39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 210200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 7559 |
| 3 | 20240528 | 210100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240528 | 210000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240528 | 205900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240528 | 205800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240528 | 205700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240528 | 205600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240528 | 205500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240528 | 205400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240528 | 205300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240528 | 205200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240528 | 205100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240528 | 205000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240528 | 204900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240528 | 204800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240528 | 204700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240528 | 204600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240528 | 204500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240528 | 204400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240528 | 204300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240528 | 204200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240528 | 204100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240528 | 204000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240528 | 203900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240528 | 203800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240528 | 203700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240528 | 203600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240528 | 203500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240528 | 203400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240528 | 203300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240528 | 203200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 7559 |
| 33 | 20240528 | 203100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240528 | 203000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240528 | 202900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240528 | 202800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240528 | 202700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240528 | 202600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240528 | 202500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240528 | 202400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240528 | 202300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240528 | 202200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240528 | 202100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240528 | 202000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240528 | 201900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240528 | 201800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240528 | 201700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240528 | 201600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240528 | 201500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240528 | 201400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240528 | 201300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240528 | 201200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240528 | 201100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240528 | 201000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240528 | 200900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240528 | 200800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240528 | 200700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240528 | 200600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240528 | 200500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240528 | 200400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240528 | 200300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240528 | 200200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 7559 |
| 63 | 20240528 | 200100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240528 | 200000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240528 | 195900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240528 | 195800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240528 | 195700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240528 | 195600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240528 | 195500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240528 | 195400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240528 | 195300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240528 | 195200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240528 | 195100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240528 | 195000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240528 | 194900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240528 | 194800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240528 | 194700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240528 | 194600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240528 | 194500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240528 | 194400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240528 | 194300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240528 | 194200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240528 | 194100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240528 | 194000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240528 | 193900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240528 | 193800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240528 | 193700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240528 | 193600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240528 | 193500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240528 | 193400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240528 | 193300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240528 | 193200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 7559 |
| 93 | 20240528 | 193100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240528 | 193000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240528 | 192900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240528 | 192800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240528 | 192700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240528 | 192600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240528 | 192500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240528 | 192400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240528 | 192300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240528 | 192200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240528 | 192100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240528 | 192000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240528 | 191900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240528 | 191800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240528 | 191700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240528 | 191600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240528 | 191500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240528 | 191400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240528 | 191300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240528 | 191200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240528 | 191100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240528 | 191000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240528 | 190900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240528 | 190800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240528 | 190700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240528 | 190600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240528 | 190500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240528 | 190400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240528 | 190300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240528 | 190200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 7559 |
| 123 | 20240528 | 190100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240528 | 190000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240528 | 185900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240528 | 185800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240528 | 185700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240528 | 185600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240528 | 185500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240528 | 185400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240528 | 185300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240528 | 185200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240528 | 185100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240528 | 185000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240528 | 184900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240528 | 184800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240528 | 184700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240528 | 184600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240528 | 184500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240528 | 184400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240528 | 184300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240528 | 184200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240528 | 184100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240528 | 184000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240528 | 183900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240528 | 183800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240528 | 183700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240528 | 183600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240528 | 183500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240528 | 183400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240528 | 183300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240528 | 183200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 7559 |
| 153 | 20240528 | 183100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240528 | 183000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240528 | 182900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240528 | 182800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240528 | 182700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240528 | 182600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240528 | 182500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240528 | 182400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240528 | 182300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240528 | 182200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240528 | 182100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240528 | 182000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240528 | 181900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240528 | 181800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240528 | 181700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240528 | 181600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240528 | 181500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240528 | 181400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240528 | 181300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240528 | 181200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240528 | 181100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240528 | 181000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240528 | 180900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240528 | 180800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240528 | 180700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240528 | 180600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240528 | 180500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240528 | 180400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240528 | 180300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240528 | 180200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 7559 |
| 183 | 20240528 | 180100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240528 | 180000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240528 | 175900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240528 | 175800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240528 | 175700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240528 | 175600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240528 | 175500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240528 | 175400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240528 | 175300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240528 | 175200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240528 | 175100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240528 | 175000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240528 | 174900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240528 | 174800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240528 | 174700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240528 | 174600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240528 | 174500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240528 | 174400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240528 | 174300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240528 | 174200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240528 | 174100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240528 | 174000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240528 | 173900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240528 | 173800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240528 | 173700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240528 | 173600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240528 | 173500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240528 | 173400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240528 | 173300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240528 | 173200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 7559 |
| 213 | 20240528 | 173100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240528 | 173000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240528 | 172900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240528 | 172800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240528 | 172700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20240528 | 172600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20240528 | 172500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20240528 | 172400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20240528 | 172300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20240528 | 172200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20240528 | 172100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20240528 | 172000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20240528 | 171900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20240528 | 171800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20240528 | 171700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20240528 | 171600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20240528 | 171500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20240528 | 171400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20240528 | 171300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20240528 | 171200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20240528 | 171100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20240528 | 171000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20240528 | 170900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20240528 | 170800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20240528 | 170700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20240528 | 170600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20240528 | 170500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20240528 | 170400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20240528 | 170300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20240528 | 170200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 7559 |
| 243 | 20240528 | 170100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20240528 | 170000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20240528 | 165900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20240528 | 165800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20240528 | 165700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20240528 | 165600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20240528 | 165500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20240528 | 165400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20240528 | 165300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20240528 | 165200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20240528 | 165100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20240528 | 165000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20240528 | 164900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20240528 | 164800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20240528 | 164700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20240528 | 164600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20240528 | 164500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20240528 | 164400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20240528 | 164300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20240528 | 164200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20240528 | 164100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20240528 | 164000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20240528 | 163900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20240528 | 163800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20240528 | 163700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20240528 | 163600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20240528 | 163500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20240528 | 163400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20240528 | 163300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20240528 | 163200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 7559 |
| 273 | 20240528 | 163100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20240528 | 163000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20240528 | 162900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20240528 | 162800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20240528 | 162700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20240528 | 162600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20240528 | 162500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20240528 | 162400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20240528 | 162300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20240528 | 162200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20240528 | 162100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20240528 | 162000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20240528 | 161900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20240528 | 161800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20240528 | 161700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20240528 | 161600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20240528 | 161500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20240528 | 161400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20240528 | 161300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 292 | 20240528 | 161200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 293 | 20240528 | 161100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 294 | 20240528 | 161000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 295 | 20240528 | 160900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 296 | 20240528 | 160800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 297 | 20240528 | 160700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 298 | 20240528 | 160600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 299 | 20240528 | 160500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 300 | 20240528 | 160400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 301 | 20240528 | 160300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 302 | 20240528 | 160200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 7559 |
| 303 | 20240528 | 160100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 304 | 20240528 | 160000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 305 | 20240528 | 155900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 306 | 20240528 | 155800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 307 | 20240528 | 155700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 308 | 20240528 | 155600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 309 | 20240528 | 155500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 310 | 20240528 | 155400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 311 | 20240528 | 155300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 312 | 20240528 | 155200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 313 | 20240528 | 155100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 314 | 20240528 | 155000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 315 | 20240528 | 154900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 316 | 20240528 | 154800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 317 | 20240528 | 154700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 318 | 20240528 | 154600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 319 | 20240528 | 154500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 320 | 20240528 | 154400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 321 | 20240528 | 154300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 322 | 20240528 | 154200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 323 | 20240528 | 154100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 324 | 20240528 | 154000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 325 | 20240528 | 153900 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 326 | 20240528 | 153800 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 327 | 20240528 | 153700 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 328 | 20240528 | 153600 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 329 | 20240528 | 153500 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 330 | 20240528 | 153400 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 331 | 20240528 | 153300 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 332 | 20240528 | 153200 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 7559 |
| 333 | 20240528 | 153100 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 334 | 20240528 | 153000 | 16763724200 | 25700 | 25700 | 25700 | 25700 | 7559 |
| 335 | 20240528 | 152900 | 16569457900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 336 | 20240528 | 152800 | 16569457900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 337 | 20240528 | 152700 | 16569457900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 338 | 20240528 | 152600 | 16569457900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 339 | 20240528 | 152500 | 16569457900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 340 | 20240528 | 152400 | 16569457900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 341 | 20240528 | 152300 | 16569457900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 342 | 20240528 | 152200 | 16569457900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 343 | 20240528 | 152100 | 16569457900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 344 | 20240528 | 152000 | 16569457900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 345 | 20240528 | 151900 | 16569457900 | 25700 | 25650 | 25700 | 25600 | 2880 |
| 346 | 20240528 | 151800 | 16495621650 | 25700 | 25750 | 25750 | 25650 | 1982 |
| 347 | 20240528 | 151700 | 16444656200 | 25800 | 25650 | 25800 | 25650 | 502 |
| 348 | 20240528 | 151600 | 16431742450 | 25700 | 25650 | 25700 | 25650 | 339 |
| 349 | 20240528 | 151500 | 16423037150 | 25700 | 25700 | 25700 | 25650 | 793 |
| 350 | 20240528 | 151400 | 16402659050 | 25700 | 25650 | 25700 | 25650 | 891 |
| 351 | 20240528 | 151300 | 16379792200 | 25600 | 25600 | 25650 | 25550 | 3283 |
| 352 | 20240528 | 151200 | 16295806050 | 25600 | 25650 | 25650 | 25600 | 475 |
| 353 | 20240528 | 151100 | 16283638350 | 25700 | 25650 | 25700 | 25650 | 1138 |
| 354 | 20240528 | 151000 | 16254445850 | 25650 | 25700 | 25700 | 25650 | 1451 |
| 355 | 20240528 | 150900 | 16217194100 | 25700 | 25700 | 25750 | 25700 | 1391 |
| 356 | 20240528 | 150800 | 16181431650 | 25750 | 25750 | 25750 | 25750 | 70 |
| 357 | 20240528 | 150700 | 16179629150 | 25750 | 25750 | 25750 | 25750 | 251 |
| 358 | 20240528 | 150600 | 16173165900 | 25700 | 25750 | 25750 | 25700 | 1368 |
| 359 | 20240528 | 150500 | 16137998300 | 25750 | 25750 | 25800 | 25700 | 488 |
| 360 | 20240528 | 150400 | 16125429600 | 25750 | 25700 | 25750 | 25700 | 188 |
| 361 | 20240528 | 150300 | 16120594000 | 25700 | 25750 | 25750 | 25700 | 69 |
| 362 | 20240528 | 150200 | 16118817550 | 25700 | 25700 | 25750 | 25700 | 452 |
| 363 | 20240528 | 150100 | 16107196100 | 25750 | 25800 | 25800 | 25700 | 612 |
| 364 | 20240528 | 150000 | 16091438400 | 25850 | 25750 | 25850 | 25750 | 794 |
| 365 | 20240528 | 145900 | 16070965450 | 25750 | 25700 | 25800 | 25700 | 314 |
| 366 | 20240528 | 145800 | 16062879450 | 25800 | 25750 | 25800 | 25700 | 322 |
| 367 | 20240528 | 145700 | 16054590300 | 25750 | 25700 | 25800 | 25700 | 368 |
| 368 | 20240528 | 145600 | 16045109350 | 25700 | 25700 | 25800 | 25700 | 358 |
| 369 | 20240528 | 145500 | 16035885950 | 25700 | 25650 | 25700 | 25650 | 372 |
| 370 | 20240528 | 145400 | 16026340700 | 25650 | 25700 | 25700 | 25650 | 862 |
| 371 | 20240528 | 145300 | 16004187800 | 25700 | 25750 | 25800 | 25700 | 354 |
| 372 | 20240528 | 145200 | 15995078550 | 25750 | 25700 | 25750 | 25700 | 379 |
| 373 | 20240528 | 145100 | 15985330800 | 25700 | 25700 | 25750 | 25700 | 577 |
| 374 | 20240528 | 145000 | 15970496900 | 25650 | 25650 | 25700 | 25650 | 108 |
| 375 | 20240528 | 144900 | 15967726500 | 25600 | 25600 | 25600 | 25600 | 798 |
| 376 | 20240528 | 144800 | 15947297700 | 25600 | 25600 | 25700 | 25600 | 215 |
| 377 | 20240528 | 144700 | 15941791700 | 25600 | 25650 | 25650 | 25600 | 744 |
| 378 | 20240528 | 144600 | 15922727000 | 25650 | 25650 | 25650 | 25650 | 554 |
| 379 | 20240528 | 144500 | 15908516900 | 25650 | 25650 | 25700 | 25650 | 167 |
| 380 | 20240528 | 144400 | 15904232850 | 25650 | 25650 | 25700 | 25650 | 207 |
| 381 | 20240528 | 144300 | 15898921200 | 25650 | 25650 | 25700 | 25600 | 377 |
| 382 | 20240528 | 144200 | 15889255900 | 25650 | 25650 | 25650 | 25650 | 451 |
| 383 | 20240528 | 144100 | 15877687750 | 25600 | 25550 | 25650 | 25550 | 186 |
| 384 | 20240528 | 144000 | 15872921900 | 25550 | 25550 | 25550 | 25500 | 3853 |
| 385 | 20240528 | 143900 | 15774559050 | 25550 | 25650 | 25650 | 25550 | 3844 |
| 386 | 20240528 | 143800 | 15676192250 | 25650 | 25700 | 25700 | 25650 | 267 |
| 387 | 20240528 | 143700 | 15669341350 | 25650 | 25650 | 25700 | 25650 | 628 |
| 388 | 20240528 | 143600 | 15653226100 | 25650 | 25650 | 25700 | 25650 | 254 |
| 389 | 20240528 | 143500 | 15646710050 | 25650 | 25650 | 25650 | 25650 | 472 |
| 390 | 20240528 | 143400 | 15634603250 | 25650 | 25650 | 25650 | 25600 | 521 |
| 391 | 20240528 | 143300 | 15621251150 | 25650 | 25700 | 25700 | 25650 | 893 |
| 392 | 20240528 | 143200 | 15598333700 | 25700 | 25700 | 25700 | 25650 | 1008 |
| 393 | 20240528 | 143100 | 15572467700 | 25750 | 25700 | 25800 | 25700 | 171 |
| 394 | 20240528 | 143000 | 15568064050 | 25750 | 25650 | 25750 | 25650 | 598 |
| 395 | 20240528 | 142900 | 15552706050 | 25650 | 25800 | 25850 | 25650 | 5478 |
| 396 | 20240528 | 142800 | 15411806000 | 25800 | 25800 | 25800 | 25800 | 1034 |
| 397 | 20240528 | 142700 | 15385128800 | 25800 | 25900 | 25900 | 25800 | 470 |
| 398 | 20240528 | 142600 | 15372991300 | 25850 | 25850 | 25850 | 25800 | 732 |
| 399 | 20240528 | 142500 | 15354089850 | 25850 | 25900 | 25900 | 25800 | 588 |
| 400 | 20240528 | 142400 | 15338900850 | 25900 | 25850 | 25900 | 25850 | 749 |
| 401 | 20240528 | 142300 | 15319509900 | 25850 | 25800 | 25900 | 25800 | 336 |
| 402 | 20240528 | 142200 | 15310822100 | 25800 | 25850 | 25850 | 25800 | 132 |
| 403 | 20240528 | 142100 | 15307416450 | 25850 | 25850 | 25850 | 25800 | 775 |
| 404 | 20240528 | 142000 | 15287415450 | 25850 | 25900 | 25900 | 25850 | 111 |
| 405 | 20240528 | 141900 | 15284545600 | 25900 | 25800 | 25900 | 25800 | 454 |
| 406 | 20240528 | 141800 | 15272809000 | 25850 | 25800 | 25850 | 25800 | 49 |
| 407 | 20240528 | 141700 | 15271543300 | 25800 | 25800 | 25800 | 25800 | 0 |
| 408 | 20240528 | 141600 | 15271543300 | 25800 | 25850 | 25850 | 25800 | 473 |
| 409 | 20240528 | 141500 | 15259329500 | 25850 | 25800 | 25850 | 25800 | 110 |
| 410 | 20240528 | 141400 | 15256486400 | 25800 | 25800 | 25850 | 25800 | 90 |
| 411 | 20240528 | 141300 | 15254163150 | 25800 | 25850 | 25850 | 25800 | 118 |
| 412 | 20240528 | 141200 | 15251118100 | 25800 | 25850 | 25850 | 25800 | 22 |
| 413 | 20240528 | 141100 | 15250550250 | 25800 | 25800 | 25800 | 25800 | 188 |
| 414 | 20240528 | 141000 | 15245699850 | 25800 | 25800 | 25800 | 25800 | 6 |
| 415 | 20240528 | 140900 | 15245545050 | 25850 | 25850 | 25850 | 25850 | 66 |
| 416 | 20240528 | 140800 | 15243838950 | 25850 | 25850 | 25850 | 25800 | 526 |
| 417 | 20240528 | 140700 | 15230265000 | 25850 | 25850 | 25850 | 25800 | 3854 |
| 418 | 20240528 | 140600 | 15130827450 | 25850 | 25850 | 25850 | 25800 | 19 |
| 419 | 20240528 | 140500 | 15130336650 | 25850 | 25850 | 25850 | 25850 | 365 |
| 420 | 20240528 | 140400 | 15120901400 | 25850 | 25900 | 25900 | 25850 | 132 |
| 421 | 20240528 | 140300 | 15117485450 | 25900 | 25850 | 25900 | 25850 | 101 |
| 422 | 20240528 | 140200 | 15114873400 | 25850 | 25850 | 25900 | 25850 | 383 |
| 423 | 20240528 | 140100 | 15104957300 | 25850 | 25850 | 25850 | 25800 | 384 |
| 424 | 20240528 | 140000 | 15095036900 | 25850 | 25850 | 25850 | 25850 | 572 |
| 425 | 20240528 | 135900 | 15080250700 | 25900 | 25850 | 25900 | 25850 | 390 |
| 426 | 20240528 | 135800 | 15070169150 | 25850 | 25800 | 25850 | 25800 | 2122 |
| 427 | 20240528 | 135700 | 15015385600 | 25800 | 25850 | 25850 | 25800 | 809 |
| 428 | 20240528 | 135600 | 14994510900 | 25800 | 25850 | 25850 | 25800 | 127 |
| 429 | 20240528 | 135500 | 14991233400 | 25800 | 25850 | 25850 | 25800 | 593 |
| 430 | 20240528 | 135400 | 14975911600 | 25850 | 25850 | 25850 | 25800 | 126 |
| 431 | 20240528 | 135300 | 14972655350 | 25800 | 25750 | 25800 | 25700 | 1188 |
| 432 | 20240528 | 135200 | 14942023050 | 25750 | 25700 | 25750 | 25650 | 1057 |
| 433 | 20240528 | 135100 | 14914833100 | 25650 | 25550 | 25650 | 25500 | 4380 |
| 434 | 20240528 | 135000 | 14802965500 | 25550 | 25800 | 25800 | 25550 | 10410 |
| 435 | 20240528 | 134900 | 14535654700 | 25800 | 25850 | 25850 | 25800 | 847 |
| 436 | 20240528 | 134800 | 14513802000 | 25850 | 25800 | 25850 | 25800 | 910 |
| 437 | 20240528 | 134700 | 14490320400 | 25800 | 25850 | 25850 | 25800 | 182 |
| 438 | 20240528 | 134600 | 14485615850 | 25850 | 25850 | 25900 | 25850 | 955 |
| 439 | 20240528 | 134500 | 14460928950 | 25850 | 25850 | 25850 | 25850 | 527 |
| 440 | 20240528 | 134400 | 14447306000 | 25850 | 25850 | 25850 | 25850 | 517 |
| 441 | 20240528 | 134300 | 14433941550 | 25850 | 25900 | 25900 | 25850 | 183 |
| 442 | 20240528 | 134200 | 14429209500 | 25900 | 25850 | 25900 | 25850 | 842 |
| 443 | 20240528 | 134100 | 14407443750 | 25850 | 25850 | 25850 | 25850 | 593 |
| 444 | 20240528 | 134000 | 14392114700 | 25850 | 25900 | 25900 | 25850 | 1926 |
| 445 | 20240528 | 133900 | 14342246200 | 25900 | 25900 | 25950 | 25900 | 411 |
| 446 | 20240528 | 133800 | 14331601050 | 25950 | 25950 | 25950 | 25950 | 125 |
| 447 | 20240528 | 133700 | 14328357300 | 25950 | 25950 | 25950 | 25900 | 420 |
| 448 | 20240528 | 133600 | 14317458700 | 25950 | 25950 | 25950 | 25900 | 1079 |
| 449 | 20240528 | 133500 | 14289479200 | 25950 | 25950 | 26000 | 25950 | 300 |
| 450 | 20240528 | 133400 | 14281690650 | 26000 | 25950 | 26000 | 25950 | 231 |
| 451 | 20240528 | 133300 | 14275696150 | 25950 | 25950 | 25950 | 25950 | 472 |
| 452 | 20240528 | 133200 | 14263447750 | 25950 | 25950 | 25950 | 25950 | 368 |
| 453 | 20240528 | 133100 | 14253898150 | 25950 | 25950 | 26000 | 25950 | 314 |
| 454 | 20240528 | 133000 | 14245742600 | 25950 | 26000 | 26000 | 25950 | 547 |
| 455 | 20240528 | 132900 | 14231542950 | 26000 | 26000 | 26000 | 26000 | 328 |
| 456 | 20240528 | 132800 | 14223014950 | 26000 | 26050 | 26050 | 26000 | 1238 |
| 457 | 20240528 | 132700 | 14190825950 | 26000 | 26000 | 26050 | 26000 | 1092 |
| 458 | 20240528 | 132600 | 14162433450 | 26000 | 26000 | 26050 | 26000 | 92 |
| 459 | 20240528 | 132500 | 14160040200 | 26000 | 26100 | 26100 | 26000 | 1443 |
| 460 | 20240528 | 132400 | 14122460000 | 26100 | 26100 | 26100 | 26050 | 150 |
| 461 | 20240528 | 132300 | 14118548100 | 26100 | 26050 | 26100 | 26050 | 927 |
| 462 | 20240528 | 132200 | 14094399550 | 26100 | 26100 | 26100 | 26100 | 187 |
| 463 | 20240528 | 132100 | 14089518850 | 26100 | 26050 | 26100 | 26050 | 89 |
| 464 | 20240528 | 132000 | 14087199750 | 26050 | 26100 | 26100 | 26050 | 552 |
| 465 | 20240528 | 131900 | 14072800900 | 26100 | 26100 | 26100 | 26050 | 653 |
| 466 | 20240528 | 131800 | 14055762150 | 26100 | 26100 | 26100 | 26100 | 207 |
| 467 | 20240528 | 131700 | 14050359450 | 26100 | 26100 | 26100 | 26100 | 339 |
| 468 | 20240528 | 131600 | 14041511550 | 26100 | 26150 | 26200 | 26100 | 114 |
| 469 | 20240528 | 131500 | 14038530850 | 26150 | 26100 | 26200 | 26050 | 2253 |
| 470 | 20240528 | 131400 | 13979622900 | 26100 | 26150 | 26150 | 26100 | 403 |
| 471 | 20240528 | 131300 | 13969104550 | 26150 | 26100 | 26150 | 26100 | 57 |
| 472 | 20240528 | 131200 | 13967616800 | 26100 | 26050 | 26100 | 26050 | 829 |
| 473 | 20240528 | 131100 | 13945996000 | 26050 | 26050 | 26050 | 26050 | 56 |
| 474 | 20240528 | 131000 | 13944537200 | 26050 | 26100 | 26100 | 26050 | 31 |
| 475 | 20240528 | 130900 | 13943729600 | 26100 | 26100 | 26100 | 26100 | 49 |
| 476 | 20240528 | 130800 | 13942450700 | 26100 | 26050 | 26100 | 26050 | 167 |
| 477 | 20240528 | 130700 | 13938094000 | 26050 | 26100 | 26100 | 26050 | 230 |
| 478 | 20240528 | 130600 | 13932100750 | 26100 | 26100 | 26150 | 26100 | 885 |
| 479 | 20240528 | 130500 | 13909002000 | 26100 | 26050 | 26100 | 26050 | 475 |
| 480 | 20240528 | 130400 | 13896609900 | 26050 | 26100 | 26100 | 26050 | 206 |
| 481 | 20240528 | 130300 | 13891237400 | 26100 | 26100 | 26100 | 26100 | 410 |
| 482 | 20240528 | 130200 | 13880536400 | 26050 | 26100 | 26100 | 26050 | 42 |
| 483 | 20240528 | 130100 | 13879441300 | 26100 | 26100 | 26100 | 26100 | 1186 |
| 484 | 20240528 | 130000 | 13848486700 | 26100 | 26100 | 26150 | 26100 | 52 |
| 485 | 20240528 | 125900 | 13847129350 | 26100 | 26100 | 26100 | 26100 | 360 |
| 486 | 20240528 | 125800 | 13837733350 | 26100 | 26100 | 26150 | 26100 | 22 |
| 487 | 20240528 | 125700 | 13837158700 | 26150 | 26100 | 26150 | 26100 | 471 |
| 488 | 20240528 | 125600 | 13824852450 | 26100 | 26100 | 26100 | 26100 | 26 |
| 489 | 20240528 | 125500 | 13824173850 | 26100 | 26050 | 26100 | 26050 | 371 |
| 490 | 20240528 | 125400 | 13814504000 | 26050 | 26050 | 26050 | 26050 | 154 |
| 491 | 20240528 | 125300 | 13810492300 | 26050 | 26100 | 26100 | 26050 | 109 |
| 492 | 20240528 | 125200 | 13807652350 | 26100 | 26100 | 26100 | 26100 | 97 |
| 493 | 20240528 | 125100 | 13805120650 | 26100 | 26100 | 26100 | 26100 | 279 |
| 494 | 20240528 | 125000 | 13797838750 | 26100 | 26100 | 26100 | 26100 | 90 |
| 495 | 20240528 | 124900 | 13795489750 | 26100 | 26100 | 26100 | 26100 | 614 |
| 496 | 20240528 | 124800 | 13779464350 | 26100 | 26100 | 26150 | 26100 | 768 |
| 497 | 20240528 | 124700 | 13759416750 | 26100 | 26150 | 26150 | 26100 | 497 |
| 498 | 20240528 | 124600 | 13746421150 | 26150 | 26150 | 26150 | 26150 | 233 |
| 499 | 20240528 | 124500 | 13740328200 | 26150 | 26100 | 26150 | 26100 | 403 |
| 500 | 20240528 | 124400 | 13729791650 | 26100 | 26150 | 26150 | 26100 | 154 |
| 501 | 20240528 | 124300 | 13725765000 | 26150 | 26150 | 26150 | 26150 | 164 |
| 502 | 20240528 | 124200 | 13721476400 | 26150 | 26150 | 26200 | 26150 | 385 |
| 503 | 20240528 | 124100 | 13711407300 | 26150 | 26200 | 26200 | 26150 | 441 |
| 504 | 20240528 | 124000 | 13699874650 | 26150 | 26150 | 26200 | 26150 | 1451 |
| 505 | 20240528 | 123900 | 13661916800 | 26150 | 26250 | 26250 | 26150 | 1266 |
| 506 | 20240528 | 123800 | 13628747750 | 26250 | 26250 | 26250 | 26200 | 2360 |
| 507 | 20240528 | 123700 | 13566807250 | 26250 | 26250 | 26250 | 26200 | 740 |
| 508 | 20240528 | 123600 | 13547382800 | 26250 | 26250 | 26250 | 26200 | 1741 |
| 509 | 20240528 | 123500 | 13501698500 | 26250 | 26250 | 26300 | 26250 | 2153 |
| 510 | 20240528 | 123400 | 13445124500 | 26300 | 26300 | 26300 | 26250 | 841 |
| 511 | 20240528 | 123300 | 13423018250 | 26300 | 26300 | 26300 | 26250 | 2436 |
| 512 | 20240528 | 123200 | 13358953000 | 26300 | 26250 | 26300 | 26250 | 408 |
| 513 | 20240528 | 123100 | 13348225350 | 26300 | 26250 | 26300 | 26250 | 497 |
| 514 | 20240528 | 123000 | 13335173950 | 26250 | 26200 | 26250 | 26200 | 377 |
| 515 | 20240528 | 122900 | 13325292300 | 26200 | 26150 | 26200 | 26150 | 627 |
| 516 | 20240528 | 122800 | 13308868750 | 26150 | 26200 | 26200 | 26150 | 342 |
| 517 | 20240528 | 122700 | 13299920500 | 26200 | 26250 | 26300 | 26200 | 1617 |
| 518 | 20240528 | 122600 | 13257520100 | 26300 | 26250 | 26300 | 26250 | 1425 |
| 519 | 20240528 | 122500 | 13220046850 | 26200 | 26200 | 26300 | 26100 | 1992 |
| 520 | 20240528 | 122400 | 13167793250 | 26200 | 26150 | 26200 | 26150 | 1804 |
| 521 | 20240528 | 122300 | 13120545250 | 26150 | 26150 | 26150 | 26150 | 128 |
| 522 | 20240528 | 122200 | 13117198050 | 26150 | 26150 | 26150 | 26150 | 674 |
| 523 | 20240528 | 122100 | 13099572950 | 26100 | 26100 | 26100 | 26050 | 413 |
| 524 | 20240528 | 122000 | 13088799400 | 26100 | 26100 | 26100 | 26100 | 198 |
| 525 | 20240528 | 121900 | 13083631600 | 26100 | 26150 | 26150 | 26100 | 270 |
| 526 | 20240528 | 121800 | 13076575200 | 26100 | 26100 | 26150 | 26100 | 365 |
| 527 | 20240528 | 121700 | 13067047550 | 26150 | 26150 | 26150 | 26100 | 657 |
| 528 | 20240528 | 121600 | 13049897400 | 26150 | 26150 | 26150 | 26100 | 198 |
| 529 | 20240528 | 121500 | 13044721600 | 26150 | 26150 | 26200 | 26100 | 388 |
| 530 | 20240528 | 121400 | 13034577050 | 26150 | 26150 | 26150 | 26100 | 396 |
| 531 | 20240528 | 121300 | 13024221700 | 26200 | 26150 | 26200 | 26150 | 195 |
| 532 | 20240528 | 121200 | 13019113200 | 26200 | 26150 | 26200 | 26150 | 84 |
| 533 | 20240528 | 121100 | 13016916450 | 26200 | 26150 | 26200 | 26150 | 226 |
| 534 | 20240528 | 121000 | 13010999500 | 26150 | 26150 | 26150 | 26100 | 393 |
| 535 | 20240528 | 120900 | 13000724050 | 26150 | 26100 | 26150 | 26100 | 635 |
| 536 | 20240528 | 120800 | 12984144250 | 26100 | 26050 | 26100 | 26050 | 340 |
| 537 | 20240528 | 120700 | 12975271350 | 26100 | 26100 | 26100 | 26050 | 159 |
| 538 | 20240528 | 120600 | 12971126800 | 26100 | 26100 | 26100 | 26050 | 377 |
| 539 | 20240528 | 120500 | 12961289600 | 26150 | 26100 | 26150 | 26100 | 283 |
| 540 | 20240528 | 120400 | 12953895650 | 26100 | 26050 | 26100 | 26050 | 490 |
| 541 | 20240528 | 120300 | 12941124100 | 26050 | 26100 | 26100 | 26050 | 220 |
| 542 | 20240528 | 120200 | 12935392950 | 26050 | 26100 | 26100 | 26050 | 854 |
| 543 | 20240528 | 120100 | 12913109400 | 26100 | 26100 | 26150 | 26100 | 438 |
| 544 | 20240528 | 120000 | 12901677000 | 26100 | 26150 | 26150 | 26100 | 816 |
| 545 | 20240528 | 115900 | 12880338750 | 26150 | 26200 | 26200 | 26150 | 141 |
| 546 | 20240528 | 115800 | 12876651400 | 26200 | 26150 | 26200 | 26150 | 205 |
| 547 | 20240528 | 115700 | 12871285400 | 26150 | 26150 | 26200 | 26100 | 295 |
| 548 | 20240528 | 115600 | 12863564750 | 26150 | 26150 | 26150 | 26150 | 403 |
| 549 | 20240528 | 115500 | 12853026300 | 26150 | 26100 | 26150 | 26100 | 274 |
| 550 | 20240528 | 115400 | 12845862500 | 26100 | 26100 | 26100 | 26100 | 217 |
| 551 | 20240528 | 115300 | 12840198800 | 26100 | 26150 | 26150 | 26100 | 211 |
| 552 | 20240528 | 115200 | 12834690700 | 26150 | 26150 | 26150 | 26150 | 101 |
| 553 | 20240528 | 115100 | 12832049550 | 26150 | 26150 | 26150 | 26150 | 329 |
| 554 | 20240528 | 115000 | 12823446200 | 26200 | 26150 | 26200 | 26150 | 567 |
| 555 | 20240528 | 114900 | 12808617150 | 26200 | 26200 | 26200 | 26150 | 27 |
| 556 | 20240528 | 114800 | 12807910750 | 26150 | 26150 | 26200 | 26150 | 692 |
| 557 | 20240528 | 114700 | 12789814700 | 26150 | 26200 | 26200 | 26150 | 1400 |
| 558 | 20240528 | 114600 | 12753167200 | 26200 | 26200 | 26200 | 26150 | 517 |
| 559 | 20240528 | 114500 | 12739621850 | 26200 | 26200 | 26250 | 26150 | 1366 |
| 560 | 20240528 | 114400 | 12703813250 | 26250 | 26250 | 26300 | 26200 | 4545 |
| 561 | 20240528 | 114300 | 12584447750 | 26200 | 26050 | 26250 | 26050 | 5987 |
| 562 | 20240528 | 114200 | 12427890700 | 26100 | 26050 | 26100 | 26000 | 868 |
| 563 | 20240528 | 114100 | 12405279300 | 26050 | 26050 | 26050 | 26050 | 172 |
| 564 | 20240528 | 114000 | 12400798700 | 26050 | 26050 | 26050 | 26050 | 110 |
| 565 | 20240528 | 113900 | 12397933200 | 26100 | 26050 | 26100 | 26050 | 720 |
| 566 | 20240528 | 113800 | 12379176700 | 26050 | 26050 | 26050 | 26050 | 1 |
| 567 | 20240528 | 113700 | 12379150650 | 26050 | 26100 | 26100 | 26050 | 369 |
| 568 | 20240528 | 113600 | 12369529300 | 26100 | 26100 | 26100 | 26050 | 732 |
| 569 | 20240528 | 113500 | 12350431600 | 26100 | 26050 | 26100 | 26050 | 6 |
| 570 | 20240528 | 113400 | 12350275150 | 26050 | 26050 | 26050 | 26050 | 558 |
| 571 | 20240528 | 113300 | 12335739250 | 26000 | 26100 | 26100 | 26000 | 571 |
| 572 | 20240528 | 113200 | 12320877900 | 26100 | 26100 | 26100 | 26000 | 87 |
| 573 | 20240528 | 113100 | 12318607350 | 26050 | 26000 | 26050 | 26000 | 184 |
| 574 | 20240528 | 113000 | 12313817150 | 26050 | 26000 | 26050 | 26000 | 211 |
| 575 | 20240528 | 112900 | 12308329150 | 26000 | 26050 | 26050 | 26000 | 2 |
| 576 | 20240528 | 112800 | 12308277100 | 26000 | 26000 | 26000 | 26000 | 5 |
| 577 | 20240528 | 112700 | 12308147100 | 26000 | 26000 | 26050 | 26000 | 423 |
| 578 | 20240528 | 112600 | 12297146600 | 26050 | 26100 | 26100 | 26050 | 695 |
| 579 | 20240528 | 112500 | 12279040450 | 26100 | 26100 | 26100 | 26050 | 132 |
| 580 | 20240528 | 112400 | 12275601200 | 26100 | 26100 | 26100 | 26100 | 1084 |
| 581 | 20240528 | 112300 | 12247308800 | 26050 | 26100 | 26100 | 26050 | 67 |
| 582 | 20240528 | 112200 | 12245562600 | 26050 | 26050 | 26050 | 26050 | 118 |
| 583 | 20240528 | 112100 | 12242488700 | 26050 | 26100 | 26100 | 26050 | 353 |
| 584 | 20240528 | 112000 | 12233287700 | 26050 | 26050 | 26100 | 26050 | 250 |
| 585 | 20240528 | 111900 | 12226769700 | 26050 | 26050 | 26050 | 26050 | 905 |
| 586 | 20240528 | 111800 | 12203194450 | 26100 | 26100 | 26100 | 26050 | 179 |
| 587 | 20240528 | 111700 | 12198525200 | 26100 | 26050 | 26100 | 26050 | 176 |
| 588 | 20240528 | 111600 | 12193938500 | 26050 | 25950 | 26150 | 25950 | 1812 |
| 589 | 20240528 | 111500 | 12146629300 | 25950 | 26050 | 26100 | 25950 | 791 |
| 590 | 20240528 | 111400 | 12126050100 | 26000 | 26100 | 26100 | 26000 | 1254 |
| 591 | 20240528 | 111300 | 12093434750 | 26050 | 26000 | 26050 | 25950 | 814 |
| 592 | 20240528 | 111200 | 12072284350 | 26000 | 26050 | 26050 | 26000 | 102 |
| 593 | 20240528 | 111100 | 12069629850 | 26100 | 26050 | 26100 | 26000 | 493 |
| 594 | 20240528 | 111000 | 12056778250 | 26050 | 26000 | 26100 | 26000 | 2162 |
| 595 | 20240528 | 110900 | 12000398950 | 26000 | 25850 | 26050 | 25850 | 1957 |
| 596 | 20240528 | 110800 | 11949633100 | 25850 | 25850 | 25850 | 25800 | 1649 |
| 597 | 20240528 | 110700 | 11907043250 | 25850 | 25900 | 25950 | 25850 | 3640 |
| 598 | 20240528 | 110600 | 11812871300 | 25900 | 25900 | 25900 | 25900 | 429 |
| 599 | 20240528 | 110500 | 11801760200 | 25950 | 25900 | 25950 | 25900 | 166 |
| 600 | 20240528 | 110400 | 11797458050 | 25900 | 25950 | 25950 | 25900 | 721 |
| 601 | 20240528 | 110300 | 11778778450 | 25950 | 25950 | 25950 | 25950 | 861 |
| 602 | 20240528 | 110200 | 11756435500 | 26000 | 26000 | 26000 | 25950 | 455 |
| 603 | 20240528 | 110100 | 11744612300 | 26000 | 25950 | 26000 | 25950 | 281 |
| 604 | 20240528 | 110000 | 11737313250 | 25950 | 25950 | 25950 | 25950 | 1112 |
| 605 | 20240528 | 105900 | 11708456850 | 26000 | 25950 | 26000 | 25950 | 883 |
| 606 | 20240528 | 105800 | 11685505750 | 25950 | 25950 | 25950 | 25950 | 3 |
| 607 | 20240528 | 105700 | 11685427900 | 25950 | 26000 | 26000 | 25950 | 556 |
| 608 | 20240528 | 105600 | 11670983800 | 26000 | 26000 | 26000 | 26000 | 395 |
| 609 | 20240528 | 105500 | 11660713800 | 26000 | 25950 | 26000 | 25950 | 736 |
| 610 | 20240528 | 105400 | 11641614400 | 25950 | 25950 | 25950 | 25950 | 192 |
| 611 | 20240528 | 105300 | 11636632000 | 25950 | 25900 | 25950 | 25900 | 355 |
| 612 | 20240528 | 105200 | 11627425250 | 25950 | 25900 | 25950 | 25900 | 499 |
| 613 | 20240528 | 105100 | 11614485200 | 25950 | 25950 | 25950 | 25900 | 810 |
| 614 | 20240528 | 105000 | 11593482050 | 26000 | 25950 | 26000 | 25950 | 143 |
| 615 | 20240528 | 104900 | 11589770950 | 25900 | 25950 | 26000 | 25900 | 2251 |
| 616 | 20240528 | 104800 | 11531357250 | 26000 | 26000 | 26000 | 25950 | 166 |
| 617 | 20240528 | 104700 | 11527042650 | 26000 | 26000 | 26000 | 25950 | 418 |
| 618 | 20240528 | 104600 | 11516178050 | 26000 | 26050 | 26050 | 26000 | 750 |
| 619 | 20240528 | 104500 | 11496675500 | 26050 | 26000 | 26050 | 26000 | 59 |
| 620 | 20240528 | 104400 | 11495141250 | 26000 | 26000 | 26000 | 26000 | 175 |
| 621 | 20240528 | 104300 | 11490591250 | 26050 | 26000 | 26050 | 26000 | 123 |
| 622 | 20240528 | 104200 | 11487388600 | 26050 | 26000 | 26050 | 26000 | 1362 |
| 623 | 20240528 | 104100 | 11451972850 | 26000 | 26100 | 26100 | 26000 | 994 |
| 624 | 20240528 | 104000 | 11426115250 | 26100 | 26000 | 26100 | 25950 | 1141 |
| 625 | 20240528 | 103900 | 11396458900 | 26000 | 25950 | 26000 | 25950 | 831 |
| 626 | 20240528 | 103800 | 11374889500 | 25950 | 26000 | 26000 | 25950 | 157 |
| 627 | 20240528 | 103700 | 11370813200 | 26000 | 26100 | 26100 | 26000 | 829 |
| 628 | 20240528 | 103600 | 11349253700 | 26000 | 26000 | 26000 | 25950 | 1468 |
| 629 | 20240528 | 103500 | 11311099600 | 26000 | 26000 | 26050 | 26000 | 699 |
| 630 | 20240528 | 103400 | 11292923050 | 26050 | 26050 | 26100 | 26050 | 98 |
| 631 | 20240528 | 103300 | 11290369900 | 26050 | 26100 | 26100 | 26050 | 141 |
| 632 | 20240528 | 103200 | 11286692900 | 26000 | 25950 | 26050 | 25950 | 1505 |
| 633 | 20240528 | 103100 | 11247557400 | 25950 | 25950 | 25950 | 25950 | 3480 |
| 634 | 20240528 | 103000 | 11157251400 | 25950 | 25950 | 26000 | 25950 | 2119 |
| 635 | 20240528 | 102900 | 11102260800 | 25950 | 25950 | 26000 | 25950 | 1630 |
| 636 | 20240528 | 102800 | 11059956250 | 26000 | 26050 | 26050 | 26000 | 4766 |
| 637 | 20240528 | 102700 | 10936017350 | 26050 | 26050 | 26100 | 26000 | 626 |
| 638 | 20240528 | 102600 | 10919719950 | 26050 | 26100 | 26100 | 26050 | 311 |
| 639 | 20240528 | 102500 | 10911618350 | 26050 | 26050 | 26050 | 26050 | 81 |
| 640 | 20240528 | 102400 | 10909508300 | 26050 | 26050 | 26050 | 26000 | 830 |
| 641 | 20240528 | 102300 | 10887892350 | 26050 | 26050 | 26100 | 26050 | 420 |
| 642 | 20240528 | 102200 | 10876951150 | 26050 | 26050 | 26100 | 26050 | 220 |
| 643 | 20240528 | 102100 | 10871219950 | 26050 | 26050 | 26050 | 26050 | 645 |
| 644 | 20240528 | 102000 | 10854417700 | 26050 | 26100 | 26100 | 26050 | 1216 |
| 645 | 20240528 | 101900 | 10822740750 | 26100 | 26100 | 26100 | 26050 | 910 |
| 646 | 20240528 | 101800 | 10798989850 | 26150 | 26100 | 26150 | 26100 | 479 |
| 647 | 20240528 | 101700 | 10786479350 | 26100 | 26150 | 26150 | 26100 | 117 |
| 648 | 20240528 | 101600 | 10783422950 | 26150 | 26150 | 26150 | 26150 | 113 |
| 649 | 20240528 | 101500 | 10780468000 | 26100 | 26100 | 26100 | 26100 | 315 |
| 650 | 20240528 | 101400 | 10772246500 | 26100 | 26050 | 26100 | 26050 | 1007 |
| 651 | 20240528 | 101300 | 10746011550 | 26050 | 26100 | 26150 | 26050 | 666 |
| 652 | 20240528 | 101200 | 10728660900 | 26050 | 26100 | 26150 | 26050 | 684 |
| 653 | 20240528 | 101100 | 10710812200 | 26100 | 26100 | 26150 | 26100 | 612 |
| 654 | 20240528 | 101000 | 10694820050 | 26150 | 26150 | 26150 | 26100 | 894 |
| 655 | 20240528 | 100900 | 10671482850 | 26150 | 26150 | 26200 | 26100 | 1879 |
| 656 | 20240528 | 100800 | 10622406250 | 26150 | 26150 | 26200 | 26150 | 638 |
| 657 | 20240528 | 100700 | 10605718800 | 26150 | 26100 | 26150 | 26100 | 970 |
| 658 | 20240528 | 100600 | 10580373150 | 26100 | 26100 | 26150 | 26100 | 1106 |
| 659 | 20240528 | 100500 | 10551502200 | 26100 | 26150 | 26150 | 26100 | 2297 |
| 660 | 20240528 | 100400 | 10491476800 | 26150 | 26150 | 26200 | 26150 | 759 |
| 661 | 20240528 | 100300 | 10471606200 | 26200 | 26250 | 26300 | 26200 | 1980 |
| 662 | 20240528 | 100200 | 10419669300 | 26300 | 26250 | 26300 | 26200 | 1545 |
| 663 | 20240528 | 100100 | 10379113650 | 26200 | 26200 | 26250 | 26200 | 372 |
| 664 | 20240528 | 100000 | 10369359100 | 26200 | 26150 | 26200 | 26150 | 1355 |
| 665 | 20240528 | 095900 | 10333875300 | 26200 | 26250 | 26250 | 26200 | 1773 |
| 666 | 20240528 | 095800 | 10287420200 | 26200 | 26200 | 26200 | 26150 | 1553 |
| 667 | 20240528 | 095700 | 10246751300 | 26200 | 26150 | 26200 | 26150 | 600 |
| 668 | 20240528 | 095600 | 10231038850 | 26150 | 26100 | 26150 | 26100 | 1238 |
| 669 | 20240528 | 095500 | 10198670100 | 26100 | 26050 | 26150 | 26000 | 3267 |
| 670 | 20240528 | 095400 | 10113541000 | 26050 | 26050 | 26050 | 26000 | 1198 |
| 671 | 20240528 | 095300 | 10082352250 | 26050 | 26000 | 26050 | 26000 | 1091 |
| 672 | 20240528 | 095200 | 10053955600 | 26000 | 26050 | 26050 | 26000 | 917 |
| 673 | 20240528 | 095100 | 10030087550 | 26050 | 26050 | 26050 | 26000 | 1177 |
| 674 | 20240528 | 095000 | 9999483750 | 26050 | 26050 | 26050 | 26000 | 2030 |
| 675 | 20240528 | 094900 | 9946602750 | 26050 | 26050 | 26100 | 26050 | 709 |
| 676 | 20240528 | 094800 | 9928133200 | 26050 | 26050 | 26100 | 26050 | 2556 |
| 677 | 20240528 | 094700 | 9861531300 | 26050 | 26100 | 26100 | 26050 | 1482 |
| 678 | 20240528 | 094600 | 9822898350 | 26100 | 26100 | 26100 | 26050 | 946 |
| 679 | 20240528 | 094500 | 9798207850 | 26100 | 26100 | 26150 | 26050 | 1179 |
| 680 | 20240528 | 094400 | 9767435500 | 26100 | 26100 | 26150 | 26100 | 1240 |
| 681 | 20240528 | 094300 | 9735069950 | 26100 | 26150 | 26150 | 26100 | 1209 |
| 682 | 20240528 | 094200 | 9703500950 | 26150 | 26150 | 26200 | 26100 | 682 |
| 683 | 20240528 | 094100 | 9685668450 | 26100 | 26100 | 26200 | 26050 | 1463 |
| 684 | 20240528 | 094000 | 9647457450 | 26150 | 26150 | 26150 | 26000 | 5287 |
| 685 | 20240528 | 093900 | 9509570300 | 26150 | 26150 | 26150 | 26100 | 1610 |
| 686 | 20240528 | 093800 | 9467475850 | 26150 | 26200 | 26250 | 26150 | 2866 |
| 687 | 20240528 | 093700 | 9392426600 | 26250 | 26300 | 26300 | 26200 | 3154 |
| 688 | 20240528 | 093600 | 9309642650 | 26250 | 26300 | 26300 | 26250 | 1191 |
| 689 | 20240528 | 093500 | 9278375250 | 26300 | 26250 | 26300 | 26200 | 2384 |
| 690 | 20240528 | 093400 | 9215761350 | 26300 | 26450 | 26450 | 26250 | 7209 |
| 691 | 20240528 | 093300 | 9025922700 | 26450 | 26150 | 26450 | 26150 | 11472 |
| 692 | 20240528 | 093200 | 8724307800 | 26100 | 26150 | 26300 | 26100 | 4212 |
| 693 | 20240528 | 093100 | 8613906200 | 26150 | 25950 | 26200 | 25950 | 6955 |
| 694 | 20240528 | 093000 | 8432693600 | 26000 | 25900 | 26050 | 25900 | 4315 |
| 695 | 20240528 | 092900 | 8320651350 | 25900 | 25950 | 26000 | 25900 | 3802 |
| 696 | 20240528 | 092800 | 8222081000 | 25950 | 26000 | 26050 | 25950 | 5650 |
| 697 | 20240528 | 092700 | 8075294950 | 26000 | 26200 | 26200 | 26000 | 3400 |
| 698 | 20240528 | 092600 | 7986544850 | 26200 | 26100 | 26200 | 26000 | 10680 |
| 699 | 20240528 | 092500 | 7708352700 | 26050 | 26250 | 26250 | 26050 | 6038 |
| 700 | 20240528 | 092400 | 7550583200 | 26250 | 26150 | 26250 | 26150 | 4287 |
| 701 | 20240528 | 092300 | 7438196350 | 26200 | 26350 | 26350 | 26100 | 11995 |
| 702 | 20240528 | 092200 | 7123538600 | 26300 | 26400 | 26400 | 26300 | 4056 |
| 703 | 20240528 | 092100 | 7016675800 | 26400 | 26300 | 26400 | 26250 | 9651 |
| 704 | 20240528 | 092000 | 6762639350 | 26300 | 26500 | 26550 | 26300 | 10391 |
| 705 | 20240528 | 091900 | 6488101400 | 26500 | 26400 | 26550 | 26350 | 13985 |
| 706 | 20240528 | 091800 | 6117858500 | 26350 | 26500 | 26600 | 26300 | 26010 |
| 707 | 20240528 | 091700 | 5429310650 | 26500 | 26300 | 26500 | 26300 | 29485 |
| 708 | 20240528 | 091600 | 4649520600 | 26350 | 26350 | 26400 | 26300 | 11550 |
| 709 | 20240528 | 091500 | 4345201150 | 26350 | 26300 | 26450 | 26250 | 26099 |
| 710 | 20240528 | 091400 | 3657546450 | 26300 | 26150 | 26300 | 26050 | 17775 |
| 711 | 20240528 | 091300 | 3192333400 | 26150 | 25900 | 26200 | 25900 | 17011 |
| 712 | 20240528 | 091200 | 2748649700 | 25900 | 25950 | 26000 | 25900 | 1360 |
| 713 | 20240528 | 091100 | 2713371200 | 25950 | 25950 | 26000 | 25850 | 5233 |
| 714 | 20240528 | 091000 | 2577676400 | 26000 | 26050 | 26100 | 25950 | 7850 |
| 715 | 20240528 | 090900 | 2373329500 | 26100 | 25750 | 26100 | 25700 | 11741 |
| 716 | 20240528 | 090800 | 2067816050 | 25700 | 25750 | 25750 | 25650 | 3423 |
| 717 | 20240528 | 090700 | 1979825500 | 25750 | 25700 | 25750 | 25600 | 5014 |
| 718 | 20240528 | 090600 | 1851093250 | 25750 | 25850 | 25850 | 25700 | 6356 |
| 719 | 20240528 | 090500 | 1687241750 | 25850 | 25850 | 25950 | 25750 | 4139 |
| 720 | 20240528 | 090400 | 1580240700 | 25850 | 25950 | 26150 | 25700 | 19125 |
| 721 | 20240528 | 090300 | 1084662100 | 25900 | 25750 | 26000 | 25750 | 15075 |
| 722 | 20240528 | 090200 | 694120050 | 25700 | 25550 | 25750 | 25550 | 5758 |
| 723 | 20240528 | 090100 | 546496850 | 25600 | 25650 | 25650 | 25500 | 5480 |
| 724 | 20240528 | 090000 | 406271200 | 25600 | 25700 | 25700 | 25550 | 15419 |