37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 203300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 4625 |
| 3 | 20240409 | 203200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 4 | 20240409 | 203100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 5 | 20240409 | 203000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 6 | 20240409 | 202900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 7 | 20240409 | 202800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 8 | 20240409 | 202700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 9 | 20240409 | 202600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 10 | 20240409 | 202500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 11 | 20240409 | 202400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 12 | 20240409 | 202300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 13 | 20240409 | 202200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 14 | 20240409 | 202100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 15 | 20240409 | 202000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 16 | 20240409 | 201900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 17 | 20240409 | 201800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 18 | 20240409 | 201700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 19 | 20240409 | 201600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 20 | 20240409 | 201500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 21 | 20240409 | 201400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 22 | 20240409 | 201300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 23 | 20240409 | 201200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 24 | 20240409 | 201100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 25 | 20240409 | 201000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 26 | 20240409 | 200900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 27 | 20240409 | 200800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 28 | 20240409 | 200700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 29 | 20240409 | 200600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 30 | 20240409 | 200500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 31 | 20240409 | 200400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 32 | 20240409 | 200300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 4625 |
| 33 | 20240409 | 200200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 34 | 20240409 | 200100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 35 | 20240409 | 200000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 36 | 20240409 | 195900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 37 | 20240409 | 195800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 38 | 20240409 | 195700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 39 | 20240409 | 195600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 40 | 20240409 | 195500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 41 | 20240409 | 195400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 42 | 20240409 | 195300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 43 | 20240409 | 195200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 44 | 20240409 | 195100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 45 | 20240409 | 195000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 46 | 20240409 | 194900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 47 | 20240409 | 194800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 48 | 20240409 | 194700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 49 | 20240409 | 194600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 50 | 20240409 | 194500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 51 | 20240409 | 194400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 52 | 20240409 | 194300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 53 | 20240409 | 194200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 54 | 20240409 | 194100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 55 | 20240409 | 194000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 56 | 20240409 | 193900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 57 | 20240409 | 193800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 58 | 20240409 | 193700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 59 | 20240409 | 193600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 60 | 20240409 | 193500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 61 | 20240409 | 193400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 62 | 20240409 | 193300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 4625 |
| 63 | 20240409 | 193200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 64 | 20240409 | 193100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 65 | 20240409 | 193000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 66 | 20240409 | 192900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 67 | 20240409 | 192800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 68 | 20240409 | 192700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 69 | 20240409 | 192600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 70 | 20240409 | 192500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 71 | 20240409 | 192400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 72 | 20240409 | 192300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 73 | 20240409 | 192200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 74 | 20240409 | 192100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 75 | 20240409 | 192000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 76 | 20240409 | 191900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 77 | 20240409 | 191800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 78 | 20240409 | 191700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 79 | 20240409 | 191600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 80 | 20240409 | 191500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 81 | 20240409 | 191400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 82 | 20240409 | 191300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 83 | 20240409 | 191200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 84 | 20240409 | 191100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 85 | 20240409 | 191000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 86 | 20240409 | 190900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 87 | 20240409 | 190800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 88 | 20240409 | 190700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 89 | 20240409 | 190600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 90 | 20240409 | 190500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 91 | 20240409 | 190400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 92 | 20240409 | 190300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 4625 |
| 93 | 20240409 | 190200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 94 | 20240409 | 190100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 95 | 20240409 | 190000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 96 | 20240409 | 185900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 97 | 20240409 | 185800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 98 | 20240409 | 185700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 99 | 20240409 | 185600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 100 | 20240409 | 185500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 101 | 20240409 | 185400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 102 | 20240409 | 185300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 103 | 20240409 | 185200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 104 | 20240409 | 185100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 105 | 20240409 | 185000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 106 | 20240409 | 184900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 107 | 20240409 | 184800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 108 | 20240409 | 184700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 109 | 20240409 | 184600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 110 | 20240409 | 184500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 111 | 20240409 | 184400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 112 | 20240409 | 184300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 113 | 20240409 | 184200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 114 | 20240409 | 184100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 115 | 20240409 | 184000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 116 | 20240409 | 183900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 117 | 20240409 | 183800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 118 | 20240409 | 183700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 119 | 20240409 | 183600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 120 | 20240409 | 183500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 121 | 20240409 | 183400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 122 | 20240409 | 183300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 4625 |
| 123 | 20240409 | 183200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 124 | 20240409 | 183100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 125 | 20240409 | 183000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 126 | 20240409 | 182900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 127 | 20240409 | 182800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 128 | 20240409 | 182700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 129 | 20240409 | 182600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 130 | 20240409 | 182500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 131 | 20240409 | 182400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 132 | 20240409 | 182300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 133 | 20240409 | 182200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 134 | 20240409 | 182100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 135 | 20240409 | 182000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 136 | 20240409 | 181900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 137 | 20240409 | 181800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 138 | 20240409 | 181700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 139 | 20240409 | 181600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 140 | 20240409 | 181500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 141 | 20240409 | 181400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 142 | 20240409 | 181300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 143 | 20240409 | 181200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 144 | 20240409 | 181100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 145 | 20240409 | 181000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 146 | 20240409 | 180900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 147 | 20240409 | 180800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 148 | 20240409 | 180700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 149 | 20240409 | 180600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 150 | 20240409 | 180500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 151 | 20240409 | 180400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 152 | 20240409 | 180300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 4625 |
| 153 | 20240409 | 180200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 154 | 20240409 | 180100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 155 | 20240409 | 180000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 156 | 20240409 | 175900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 157 | 20240409 | 175800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 158 | 20240409 | 175700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 159 | 20240409 | 175600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 160 | 20240409 | 175500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 161 | 20240409 | 175400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 162 | 20240409 | 175300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 163 | 20240409 | 175200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 164 | 20240409 | 175100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 165 | 20240409 | 175000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 166 | 20240409 | 174900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 167 | 20240409 | 174800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 168 | 20240409 | 174700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 169 | 20240409 | 174600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 170 | 20240409 | 174500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 171 | 20240409 | 174400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 172 | 20240409 | 174300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 173 | 20240409 | 174200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 174 | 20240409 | 174100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 175 | 20240409 | 174000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 176 | 20240409 | 173900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 177 | 20240409 | 173800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 178 | 20240409 | 173700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 179 | 20240409 | 173600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 180 | 20240409 | 173500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 181 | 20240409 | 173400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 182 | 20240409 | 173300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 4625 |
| 183 | 20240409 | 173200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 184 | 20240409 | 173100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 185 | 20240409 | 173000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 186 | 20240409 | 172900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 187 | 20240409 | 172800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 188 | 20240409 | 172700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 189 | 20240409 | 172600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 190 | 20240409 | 172500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 191 | 20240409 | 172400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 192 | 20240409 | 172300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 193 | 20240409 | 172200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 194 | 20240409 | 172100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 195 | 20240409 | 172000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 196 | 20240409 | 171900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 197 | 20240409 | 171800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 198 | 20240409 | 171700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 199 | 20240409 | 171600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 200 | 20240409 | 171500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 201 | 20240409 | 171400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 202 | 20240409 | 171300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 203 | 20240409 | 171200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 204 | 20240409 | 171100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 205 | 20240409 | 171000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 206 | 20240409 | 170900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 207 | 20240409 | 170800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 208 | 20240409 | 170700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 209 | 20240409 | 170600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 210 | 20240409 | 170500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 211 | 20240409 | 170400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 212 | 20240409 | 170300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 4625 |
| 213 | 20240409 | 170200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 214 | 20240409 | 170100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 215 | 20240409 | 170000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 216 | 20240409 | 165900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 217 | 20240409 | 165800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 218 | 20240409 | 165700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 219 | 20240409 | 165600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 220 | 20240409 | 165500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 221 | 20240409 | 165400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 222 | 20240409 | 165300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 223 | 20240409 | 165200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 224 | 20240409 | 165100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 225 | 20240409 | 165000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 226 | 20240409 | 164900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 227 | 20240409 | 164800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 228 | 20240409 | 164700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 229 | 20240409 | 164600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 230 | 20240409 | 164500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 231 | 20240409 | 164400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 232 | 20240409 | 164300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 233 | 20240409 | 164200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 234 | 20240409 | 164100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 235 | 20240409 | 164000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 236 | 20240409 | 163900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 237 | 20240409 | 163800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 238 | 20240409 | 163700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 239 | 20240409 | 163600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 240 | 20240409 | 163500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 241 | 20240409 | 163400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 242 | 20240409 | 163300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 4625 |
| 243 | 20240409 | 163200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 244 | 20240409 | 163100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 245 | 20240409 | 163000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 246 | 20240409 | 162900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 247 | 20240409 | 162800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 248 | 20240409 | 162700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 249 | 20240409 | 162600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 250 | 20240409 | 162500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 251 | 20240409 | 162400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 252 | 20240409 | 162300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 253 | 20240409 | 162200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 254 | 20240409 | 162100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 255 | 20240409 | 162000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 256 | 20240409 | 161900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 257 | 20240409 | 161800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 258 | 20240409 | 161700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 259 | 20240409 | 161600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 260 | 20240409 | 161500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 261 | 20240409 | 161400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 262 | 20240409 | 161300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 263 | 20240409 | 161200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 264 | 20240409 | 161100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 265 | 20240409 | 161000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 266 | 20240409 | 160900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 267 | 20240409 | 160800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 268 | 20240409 | 160700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 269 | 20240409 | 160600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 270 | 20240409 | 160500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 271 | 20240409 | 160400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 272 | 20240409 | 160300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 4625 |
| 273 | 20240409 | 160200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 274 | 20240409 | 160100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 275 | 20240409 | 160000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 276 | 20240409 | 155900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 277 | 20240409 | 155800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 278 | 20240409 | 155700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 279 | 20240409 | 155600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 280 | 20240409 | 155500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 281 | 20240409 | 155400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 282 | 20240409 | 155300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 283 | 20240409 | 155200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 284 | 20240409 | 155100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 285 | 20240409 | 155000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 286 | 20240409 | 154900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 287 | 20240409 | 154800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 288 | 20240409 | 154700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 289 | 20240409 | 154600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 290 | 20240409 | 154500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 291 | 20240409 | 154400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 292 | 20240409 | 154300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 293 | 20240409 | 154200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 294 | 20240409 | 154100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 295 | 20240409 | 154000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 296 | 20240409 | 153900 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 297 | 20240409 | 153800 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 298 | 20240409 | 153700 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 299 | 20240409 | 153600 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 300 | 20240409 | 153500 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 301 | 20240409 | 153400 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 302 | 20240409 | 153300 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 4625 |
| 303 | 20240409 | 153200 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 304 | 20240409 | 153100 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 305 | 20240409 | 153000 | 20988777600 | 97200 | 97200 | 97200 | 97200 | 4625 |
| 306 | 20240409 | 152900 | 20539227600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 307 | 20240409 | 152800 | 20539227600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 308 | 20240409 | 152700 | 20539227600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 309 | 20240409 | 152600 | 20539227600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 310 | 20240409 | 152500 | 20539227600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 311 | 20240409 | 152400 | 20539227600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 312 | 20240409 | 152300 | 20539227600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 313 | 20240409 | 152200 | 20539227600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 314 | 20240409 | 152100 | 20539227600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 315 | 20240409 | 152000 | 20539227600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 316 | 20240409 | 151900 | 20539227600 | 97300 | 97500 | 97600 | 97300 | 2035 |
| 317 | 20240409 | 151800 | 20340830500 | 97400 | 97400 | 97400 | 97300 | 1415 |
| 318 | 20240409 | 151700 | 20203013700 | 97300 | 97300 | 97400 | 97200 | 410 |
| 319 | 20240409 | 151600 | 20163097300 | 97400 | 97400 | 97500 | 97200 | 1262 |
| 320 | 20240409 | 151500 | 20040257100 | 97400 | 97400 | 97400 | 97300 | 888 |
| 321 | 20240409 | 151400 | 19953784000 | 97300 | 97200 | 97400 | 97100 | 732 |
| 322 | 20240409 | 151300 | 19882567800 | 97200 | 97300 | 97400 | 97100 | 869 |
| 323 | 20240409 | 151200 | 19798069200 | 97300 | 97200 | 97300 | 97100 | 560 |
| 324 | 20240409 | 151100 | 19743624900 | 97200 | 97200 | 97200 | 97100 | 420 |
| 325 | 20240409 | 151000 | 19702802400 | 97100 | 97200 | 97300 | 97100 | 562 |
| 326 | 20240409 | 150900 | 19648157300 | 97100 | 97200 | 97300 | 97100 | 517 |
| 327 | 20240409 | 150800 | 19597872300 | 97200 | 97200 | 97200 | 97100 | 523 |
| 328 | 20240409 | 150700 | 19547038700 | 97200 | 97400 | 97400 | 97200 | 523 |
| 329 | 20240409 | 150600 | 19496145700 | 97400 | 97200 | 97400 | 97200 | 866 |
| 330 | 20240409 | 150500 | 19411884900 | 97300 | 97300 | 97300 | 97200 | 549 |
| 331 | 20240409 | 150400 | 19358469000 | 97300 | 97300 | 97300 | 97200 | 746 |
| 332 | 20240409 | 150300 | 19285905100 | 97300 | 97300 | 97400 | 97200 | 504 |
| 333 | 20240409 | 150200 | 19236859200 | 97300 | 97200 | 97400 | 97200 | 758 |
| 334 | 20240409 | 150100 | 19163081200 | 97200 | 97200 | 97300 | 97100 | 878 |
| 335 | 20240409 | 150000 | 19077706500 | 97200 | 97300 | 97300 | 97100 | 463 |
| 336 | 20240409 | 145900 | 19032693300 | 97300 | 97100 | 97300 | 97100 | 329 |
| 337 | 20240409 | 145800 | 19000697500 | 97100 | 97200 | 97300 | 97100 | 397 |
| 338 | 20240409 | 145700 | 18962108000 | 97300 | 97100 | 97300 | 97100 | 206 |
| 339 | 20240409 | 145600 | 18942082100 | 97200 | 97200 | 97300 | 97100 | 394 |
| 340 | 20240409 | 145500 | 18903771200 | 97200 | 97100 | 97300 | 97000 | 532 |
| 341 | 20240409 | 145400 | 18852073800 | 97200 | 97300 | 97300 | 97000 | 362 |
| 342 | 20240409 | 145300 | 18816895500 | 97200 | 97100 | 97200 | 97000 | 235 |
| 343 | 20240409 | 145200 | 18794066100 | 97200 | 97200 | 97300 | 97100 | 1607 |
| 344 | 20240409 | 145100 | 18637923200 | 97100 | 97200 | 97200 | 97100 | 458 |
| 345 | 20240409 | 145000 | 18593418100 | 97200 | 97200 | 97200 | 97100 | 307 |
| 346 | 20240409 | 144900 | 18563580100 | 97200 | 97200 | 97200 | 97100 | 506 |
| 347 | 20240409 | 144800 | 18514404700 | 97200 | 97100 | 97200 | 97100 | 164 |
| 348 | 20240409 | 144700 | 18498465000 | 97100 | 97000 | 97200 | 97000 | 832 |
| 349 | 20240409 | 144600 | 18417659400 | 97100 | 97300 | 97300 | 97000 | 3079 |
| 350 | 20240409 | 144500 | 18118531700 | 97200 | 97300 | 97300 | 97200 | 435 |
| 351 | 20240409 | 144400 | 18076210600 | 97200 | 97100 | 97300 | 97100 | 503 |
| 352 | 20240409 | 144300 | 18027285100 | 97200 | 97100 | 97200 | 97100 | 140 |
| 353 | 20240409 | 144200 | 18013677600 | 97100 | 97300 | 97300 | 97100 | 177 |
| 354 | 20240409 | 144100 | 17996474400 | 97300 | 97200 | 97300 | 97100 | 415 |
| 355 | 20240409 | 144000 | 17956120600 | 97200 | 97300 | 97300 | 97100 | 139 |
| 356 | 20240409 | 143900 | 17942609300 | 97200 | 97200 | 97300 | 97100 | 210 |
| 357 | 20240409 | 143800 | 17922197800 | 97200 | 97200 | 97300 | 97100 | 309 |
| 358 | 20240409 | 143700 | 17892150500 | 97200 | 97200 | 97200 | 97100 | 316 |
| 359 | 20240409 | 143600 | 17861436900 | 97200 | 97200 | 97200 | 97100 | 586 |
| 360 | 20240409 | 143500 | 17804488400 | 97200 | 97200 | 97300 | 97100 | 513 |
| 361 | 20240409 | 143400 | 17754649800 | 97200 | 97400 | 97400 | 97100 | 1010 |
| 362 | 20240409 | 143300 | 17656424000 | 97300 | 97500 | 97600 | 97300 | 1026 |
| 363 | 20240409 | 143200 | 17556485500 | 97500 | 97500 | 97500 | 97400 | 661 |
| 364 | 20240409 | 143100 | 17492043300 | 97500 | 97400 | 97500 | 97400 | 297 |
| 365 | 20240409 | 143000 | 17463087300 | 97500 | 97400 | 97500 | 97400 | 227 |
| 366 | 20240409 | 142900 | 17440956700 | 97600 | 97500 | 97600 | 97400 | 261 |
| 367 | 20240409 | 142800 | 17415496300 | 97500 | 97600 | 97600 | 97400 | 976 |
| 368 | 20240409 | 142700 | 17320307200 | 97500 | 97600 | 97600 | 97400 | 782 |
| 369 | 20240409 | 142600 | 17244036500 | 97600 | 97500 | 97600 | 97400 | 421 |
| 370 | 20240409 | 142500 | 17202959200 | 97500 | 97600 | 97600 | 97400 | 791 |
| 371 | 20240409 | 142400 | 17125816200 | 97400 | 97400 | 97600 | 97400 | 891 |
| 372 | 20240409 | 142300 | 17038901700 | 97500 | 97600 | 97600 | 97400 | 1471 |
| 373 | 20240409 | 142200 | 16895441400 | 97500 | 97500 | 97600 | 97500 | 664 |
| 374 | 20240409 | 142100 | 16830644100 | 97600 | 97400 | 97600 | 97400 | 1326 |
| 375 | 20240409 | 142000 | 16701288600 | 97700 | 97400 | 97700 | 97400 | 1696 |
| 376 | 20240409 | 141900 | 16535838600 | 97500 | 97600 | 97600 | 97400 | 657 |
| 377 | 20240409 | 141800 | 16471772500 | 97600 | 97600 | 97600 | 97400 | 674 |
| 378 | 20240409 | 141700 | 16406050800 | 97600 | 97500 | 97600 | 97500 | 758 |
| 379 | 20240409 | 141600 | 16332114100 | 97500 | 97500 | 97600 | 97300 | 592 |
| 380 | 20240409 | 141500 | 16274372800 | 97600 | 97600 | 97700 | 97300 | 1698 |
| 381 | 20240409 | 141400 | 16108807300 | 97500 | 97500 | 97600 | 97500 | 513 |
| 382 | 20240409 | 141300 | 16058745100 | 97500 | 97600 | 97600 | 97400 | 759 |
| 383 | 20240409 | 141200 | 15984673800 | 97500 | 97500 | 97500 | 97300 | 542 |
| 384 | 20240409 | 141100 | 15931831400 | 97300 | 97400 | 97500 | 97300 | 816 |
| 385 | 20240409 | 141000 | 15852324000 | 97400 | 97400 | 97400 | 97300 | 1678 |
| 386 | 20240409 | 140900 | 15689000800 | 97400 | 97300 | 97400 | 97300 | 173 |
| 387 | 20240409 | 140800 | 15672153500 | 97400 | 97400 | 97400 | 97300 | 178 |
| 388 | 20240409 | 140700 | 15654819100 | 97400 | 97300 | 97400 | 97300 | 189 |
| 389 | 20240409 | 140600 | 15636412800 | 97300 | 97600 | 97600 | 97300 | 1937 |
| 390 | 20240409 | 140500 | 15447704400 | 97600 | 97500 | 97600 | 97400 | 414 |
| 391 | 20240409 | 140400 | 15407325800 | 97500 | 97500 | 97600 | 97400 | 573 |
| 392 | 20240409 | 140300 | 15351459400 | 97400 | 97500 | 97500 | 97400 | 142 |
| 393 | 20240409 | 140200 | 15337616600 | 97400 | 97400 | 97500 | 97400 | 113 |
| 394 | 20240409 | 140100 | 15326600200 | 97400 | 97500 | 97600 | 97400 | 783 |
| 395 | 20240409 | 140000 | 15250235500 | 97600 | 97600 | 97700 | 97400 | 448 |
| 396 | 20240409 | 135900 | 15206546000 | 97600 | 97700 | 97700 | 97500 | 1406 |
| 397 | 20240409 | 135800 | 15069344100 | 97700 | 97600 | 97700 | 97600 | 279 |
| 398 | 20240409 | 135700 | 15042087200 | 97700 | 97700 | 97700 | 97600 | 914 |
| 399 | 20240409 | 135600 | 14952801900 | 97600 | 97600 | 97700 | 97600 | 492 |
| 400 | 20240409 | 135500 | 14904737800 | 97600 | 97600 | 97600 | 97500 | 625 |
| 401 | 20240409 | 135400 | 14843738100 | 97600 | 97600 | 97600 | 97500 | 626 |
| 402 | 20240409 | 135300 | 14782643100 | 97600 | 97500 | 97600 | 97400 | 532 |
| 403 | 20240409 | 135200 | 14730737600 | 97600 | 97400 | 97600 | 97300 | 1055 |
| 404 | 20240409 | 135100 | 14627859000 | 97300 | 97500 | 97600 | 97300 | 1371 |
| 405 | 20240409 | 135000 | 14494145300 | 97500 | 97500 | 97700 | 97400 | 1711 |
| 406 | 20240409 | 134900 | 14327261000 | 97400 | 97600 | 97700 | 97400 | 1153 |
| 407 | 20240409 | 134800 | 14214719800 | 97400 | 97500 | 97700 | 97400 | 1243 |
| 408 | 20240409 | 134700 | 14093430700 | 97500 | 97400 | 97600 | 97400 | 864 |
| 409 | 20240409 | 134600 | 14009146100 | 97500 | 97500 | 97600 | 97400 | 705 |
| 410 | 20240409 | 134500 | 13940408400 | 97500 | 97500 | 97600 | 97400 | 651 |
| 411 | 20240409 | 134400 | 13876914300 | 97600 | 97600 | 97600 | 97500 | 792 |
| 412 | 20240409 | 134300 | 13799647500 | 97500 | 97500 | 97600 | 97400 | 614 |
| 413 | 20240409 | 134200 | 13739769000 | 97500 | 97600 | 97600 | 97400 | 644 |
| 414 | 20240409 | 134100 | 13676946900 | 97500 | 97500 | 97600 | 97400 | 922 |
| 415 | 20240409 | 134000 | 13587029000 | 97500 | 97300 | 97500 | 97300 | 735 |
| 416 | 20240409 | 133900 | 13515395500 | 97400 | 97400 | 97400 | 97300 | 757 |
| 417 | 20240409 | 133800 | 13441674900 | 97400 | 97200 | 97400 | 97200 | 792 |
| 418 | 20240409 | 133700 | 13364540200 | 97400 | 97400 | 97400 | 97200 | 788 |
| 419 | 20240409 | 133600 | 13287817800 | 97400 | 97400 | 97400 | 97200 | 620 |
| 420 | 20240409 | 133500 | 13227438300 | 97300 | 97200 | 97300 | 97100 | 1100 |
| 421 | 20240409 | 133400 | 13120420200 | 97100 | 97200 | 97200 | 97100 | 939 |
| 422 | 20240409 | 133300 | 13029149900 | 97100 | 97100 | 97200 | 97100 | 784 |
| 423 | 20240409 | 133200 | 12952946600 | 97200 | 97300 | 97300 | 97100 | 618 |
| 424 | 20240409 | 133100 | 12892871800 | 97300 | 97200 | 97300 | 97100 | 296 |
| 425 | 20240409 | 133000 | 12864096900 | 97100 | 97200 | 97200 | 97100 | 316 |
| 426 | 20240409 | 132900 | 12833382900 | 97200 | 97200 | 97300 | 97100 | 1046 |
| 427 | 20240409 | 132800 | 12731687800 | 97200 | 97100 | 97200 | 97100 | 211 |
| 428 | 20240409 | 132700 | 12711179200 | 97100 | 97200 | 97200 | 97100 | 256 |
| 429 | 20240409 | 132600 | 12686297200 | 97200 | 97200 | 97200 | 97100 | 320 |
| 430 | 20240409 | 132500 | 12655193300 | 97200 | 97100 | 97200 | 97100 | 282 |
| 431 | 20240409 | 132400 | 12627795300 | 97200 | 97100 | 97200 | 97100 | 613 |
| 432 | 20240409 | 132300 | 12568242300 | 97100 | 97100 | 97100 | 97000 | 464 |
| 433 | 20240409 | 132200 | 12523188200 | 97100 | 97000 | 97100 | 97000 | 122 |
| 434 | 20240409 | 132100 | 12511342500 | 97000 | 97000 | 97100 | 97000 | 414 |
| 435 | 20240409 | 132000 | 12471159400 | 97000 | 97000 | 97100 | 97000 | 262 |
| 436 | 20240409 | 131900 | 12445735400 | 96900 | 96900 | 97000 | 96900 | 161 |
| 437 | 20240409 | 131800 | 12430120200 | 97000 | 97000 | 97000 | 96900 | 276 |
| 438 | 20240409 | 131700 | 12403349800 | 96900 | 97100 | 97100 | 96900 | 122 |
| 439 | 20240409 | 131600 | 12391515200 | 96900 | 97100 | 97200 | 96900 | 2574 |
| 440 | 20240409 | 131500 | 12141603000 | 97200 | 97100 | 97200 | 97100 | 346 |
| 441 | 20240409 | 131400 | 12107975600 | 97200 | 97100 | 97200 | 97100 | 54 |
| 442 | 20240409 | 131300 | 12102729100 | 97200 | 97200 | 97200 | 97100 | 1713 |
| 443 | 20240409 | 131200 | 11936231000 | 97300 | 97300 | 97300 | 97200 | 391 |
| 444 | 20240409 | 131100 | 11898188400 | 97300 | 97300 | 97300 | 97200 | 296 |
| 445 | 20240409 | 131000 | 11869387900 | 97300 | 97200 | 97300 | 97200 | 216 |
| 446 | 20240409 | 130900 | 11848376400 | 97200 | 97300 | 97400 | 97200 | 535 |
| 447 | 20240409 | 130800 | 11796308900 | 97200 | 97300 | 97400 | 97200 | 315 |
| 448 | 20240409 | 130700 | 11765642600 | 97200 | 97200 | 97400 | 97200 | 296 |
| 449 | 20240409 | 130600 | 11736831100 | 97300 | 97200 | 97300 | 97200 | 963 |
| 450 | 20240409 | 130500 | 11643168900 | 97200 | 97300 | 97300 | 97200 | 130 |
| 451 | 20240409 | 130400 | 11630522300 | 97200 | 97200 | 97200 | 97200 | 4 |
| 452 | 20240409 | 130300 | 11630133500 | 97300 | 97200 | 97300 | 97200 | 423 |
| 453 | 20240409 | 130200 | 11588989500 | 97200 | 97300 | 97300 | 97200 | 289 |
| 454 | 20240409 | 130100 | 11560873600 | 97200 | 97500 | 97500 | 97200 | 403 |
| 455 | 20240409 | 130000 | 11521657100 | 97300 | 97500 | 97500 | 97200 | 1556 |
| 456 | 20240409 | 125900 | 11370340600 | 97400 | 97400 | 97500 | 97400 | 433 |
| 457 | 20240409 | 125800 | 11328158500 | 97300 | 97400 | 97400 | 97300 | 307 |
| 458 | 20240409 | 125700 | 11298262600 | 97400 | 97200 | 97400 | 97200 | 401 |
| 459 | 20240409 | 125600 | 11259222300 | 97400 | 97400 | 97400 | 97200 | 511 |
| 460 | 20240409 | 125500 | 11209480100 | 97400 | 97400 | 97400 | 97300 | 369 |
| 461 | 20240409 | 125400 | 11173540100 | 97300 | 97300 | 97400 | 97200 | 347 |
| 462 | 20240409 | 125300 | 11139766600 | 97300 | 97200 | 97300 | 97200 | 159 |
| 463 | 20240409 | 125200 | 11124296000 | 97300 | 97200 | 97300 | 97200 | 279 |
| 464 | 20240409 | 125100 | 11097150700 | 97300 | 97300 | 97300 | 97200 | 209 |
| 465 | 20240409 | 125000 | 11076816800 | 97300 | 97200 | 97300 | 97200 | 610 |
| 466 | 20240409 | 124900 | 11017510900 | 97200 | 97200 | 97300 | 97200 | 320 |
| 467 | 20240409 | 124800 | 10986375500 | 97200 | 97200 | 97300 | 97200 | 168 |
| 468 | 20240409 | 124700 | 10970034900 | 97200 | 97200 | 97300 | 97200 | 155 |
| 469 | 20240409 | 124600 | 10954968500 | 97200 | 97100 | 97300 | 97000 | 1444 |
| 470 | 20240409 | 124500 | 10814639600 | 97200 | 97200 | 97200 | 97000 | 280 |
| 471 | 20240409 | 124400 | 10787440700 | 97200 | 97100 | 97200 | 97100 | 171 |
| 472 | 20240409 | 124300 | 10770824600 | 97000 | 97200 | 97200 | 97000 | 640 |
| 473 | 20240409 | 124200 | 10708661700 | 97200 | 97100 | 97200 | 97100 | 36 |
| 474 | 20240409 | 124100 | 10705164200 | 97200 | 97100 | 97200 | 97100 | 105 |
| 475 | 20240409 | 124000 | 10694958700 | 97100 | 97100 | 97200 | 97000 | 231 |
| 476 | 20240409 | 123900 | 10672527200 | 97100 | 97000 | 97200 | 97000 | 1260 |
| 477 | 20240409 | 123800 | 10550182200 | 97100 | 97000 | 97100 | 96900 | 1273 |
| 478 | 20240409 | 123700 | 10426682600 | 96900 | 96900 | 96900 | 96800 | 358 |
| 479 | 20240409 | 123600 | 10391993000 | 96900 | 96800 | 97000 | 96800 | 460 |
| 480 | 20240409 | 123500 | 10347428200 | 96900 | 97000 | 97000 | 96800 | 575 |
| 481 | 20240409 | 123400 | 10291690600 | 96900 | 96900 | 97000 | 96900 | 226 |
| 482 | 20240409 | 123300 | 10269777000 | 96900 | 96900 | 97000 | 96900 | 158 |
| 483 | 20240409 | 123200 | 10254454400 | 96900 | 97200 | 97300 | 96900 | 2205 |
| 484 | 20240409 | 123100 | 10040183400 | 97200 | 97300 | 97300 | 97200 | 233 |
| 485 | 20240409 | 123000 | 10017514600 | 97300 | 97200 | 97300 | 97200 | 299 |
| 486 | 20240409 | 122900 | 9988439800 | 97300 | 97200 | 97300 | 97200 | 318 |
| 487 | 20240409 | 122800 | 9957507400 | 97300 | 97200 | 97300 | 97200 | 151 |
| 488 | 20240409 | 122700 | 9942815800 | 97300 | 97200 | 97300 | 97200 | 118 |
| 489 | 20240409 | 122600 | 9931335800 | 97200 | 97300 | 97300 | 97200 | 278 |
| 490 | 20240409 | 122500 | 9904290800 | 97300 | 97500 | 97500 | 97200 | 2448 |
| 491 | 20240409 | 122400 | 9665909800 | 97400 | 97500 | 97600 | 97400 | 216 |
| 492 | 20240409 | 122300 | 9644841000 | 97600 | 97500 | 97600 | 97400 | 446 |
| 493 | 20240409 | 122200 | 9601344400 | 97600 | 97500 | 97600 | 97400 | 218 |
| 494 | 20240409 | 122100 | 9580077200 | 97500 | 97500 | 97600 | 97400 | 356 |
| 495 | 20240409 | 122000 | 9545367900 | 97500 | 97400 | 97500 | 97400 | 268 |
| 496 | 20240409 | 121900 | 9519238600 | 97500 | 97500 | 97500 | 97400 | 1045 |
| 497 | 20240409 | 121800 | 9417352500 | 97600 | 97500 | 97600 | 97500 | 973 |
| 498 | 20240409 | 121700 | 9322454500 | 97500 | 97400 | 97500 | 97400 | 696 |
| 499 | 20240409 | 121600 | 9254597300 | 97400 | 97400 | 97500 | 97400 | 176 |
| 500 | 20240409 | 121500 | 9237438000 | 97400 | 97500 | 97500 | 97400 | 534 |
| 501 | 20240409 | 121400 | 9185385700 | 97500 | 97500 | 97500 | 97400 | 210 |
| 502 | 20240409 | 121300 | 9164911000 | 97500 | 97400 | 97500 | 97400 | 472 |
| 503 | 20240409 | 121200 | 9118909900 | 97400 | 97500 | 97500 | 97400 | 515 |
| 504 | 20240409 | 121100 | 9068720000 | 97300 | 97400 | 97500 | 97300 | 181 |
| 505 | 20240409 | 121000 | 9051088700 | 97400 | 97400 | 97400 | 97300 | 425 |
| 506 | 20240409 | 120900 | 9009694600 | 97400 | 97400 | 97400 | 97300 | 298 |
| 507 | 20240409 | 120800 | 8980671600 | 97400 | 97300 | 97400 | 97300 | 188 |
| 508 | 20240409 | 120700 | 8962363400 | 97400 | 97400 | 97400 | 97300 | 165 |
| 509 | 20240409 | 120600 | 8946293400 | 97400 | 97300 | 97400 | 97300 | 299 |
| 510 | 20240409 | 120500 | 8917176200 | 97400 | 97300 | 97400 | 97300 | 213 |
| 511 | 20240409 | 120400 | 8896438700 | 97400 | 97400 | 97400 | 97300 | 133 |
| 512 | 20240409 | 120300 | 8883485100 | 97300 | 97400 | 97400 | 97300 | 271 |
| 513 | 20240409 | 120200 | 8857092000 | 97400 | 97300 | 97400 | 97300 | 133 |
| 514 | 20240409 | 120100 | 8844142000 | 97300 | 97400 | 97400 | 97300 | 182 |
| 515 | 20240409 | 120000 | 8826424400 | 97300 | 97200 | 97400 | 97200 | 265 |
| 516 | 20240409 | 115900 | 8800623900 | 97400 | 97300 | 97400 | 97200 | 271 |
| 517 | 20240409 | 115800 | 8774244900 | 97400 | 97500 | 97500 | 97300 | 2257 |
| 518 | 20240409 | 115700 | 8554539400 | 97500 | 97400 | 97500 | 97400 | 467 |
| 519 | 20240409 | 115600 | 8509008200 | 97500 | 97400 | 97500 | 97400 | 237 |
| 520 | 20240409 | 115500 | 8485903100 | 97500 | 97400 | 97500 | 97400 | 413 |
| 521 | 20240409 | 115400 | 8445637400 | 97500 | 97400 | 97500 | 97300 | 374 |
| 522 | 20240409 | 115300 | 8409202700 | 97400 | 97400 | 97400 | 97300 | 213 |
| 523 | 20240409 | 115200 | 8388456600 | 97300 | 97400 | 97400 | 97300 | 646 |
| 524 | 20240409 | 115100 | 8325537300 | 97300 | 97400 | 97400 | 97300 | 269 |
| 525 | 20240409 | 115000 | 8299338100 | 97300 | 97400 | 97400 | 97300 | 205 |
| 526 | 20240409 | 114900 | 8279371200 | 97400 | 97400 | 97500 | 97300 | 645 |
| 527 | 20240409 | 114800 | 8216519700 | 97500 | 97500 | 97500 | 97400 | 421 |
| 528 | 20240409 | 114700 | 8175494800 | 97500 | 97400 | 97500 | 97400 | 242 |
| 529 | 20240409 | 114600 | 8151900100 | 97500 | 97400 | 97500 | 97300 | 758 |
| 530 | 20240409 | 114500 | 8078044700 | 97400 | 97400 | 97400 | 97300 | 312 |
| 531 | 20240409 | 114400 | 8047657300 | 97400 | 97400 | 97400 | 97300 | 425 |
| 532 | 20240409 | 114300 | 8006262400 | 97300 | 97300 | 97400 | 97300 | 315 |
| 533 | 20240409 | 114200 | 7975583000 | 97400 | 97400 | 97400 | 97300 | 324 |
| 534 | 20240409 | 114100 | 7944027500 | 97300 | 97300 | 97400 | 97300 | 247 |
| 535 | 20240409 | 114000 | 7919970000 | 97300 | 97400 | 97400 | 97300 | 613 |
| 536 | 20240409 | 113900 | 7860264200 | 97400 | 97400 | 97400 | 97300 | 259 |
| 537 | 20240409 | 113800 | 7835040100 | 97400 | 97200 | 97400 | 97200 | 137 |
| 538 | 20240409 | 113700 | 7821697800 | 97400 | 97400 | 97400 | 97200 | 542 |
| 539 | 20240409 | 113600 | 7768940400 | 97400 | 97300 | 97400 | 97200 | 313 |
| 540 | 20240409 | 113500 | 7738474100 | 97300 | 97200 | 97400 | 97200 | 342 |
| 541 | 20240409 | 113400 | 7705197600 | 97100 | 97400 | 97400 | 97100 | 718 |
| 542 | 20240409 | 113300 | 7635325000 | 97400 | 97300 | 97400 | 97300 | 267 |
| 543 | 20240409 | 113200 | 7609322600 | 97300 | 97400 | 97500 | 97300 | 1398 |
| 544 | 20240409 | 113100 | 7473100500 | 97500 | 97400 | 97500 | 97400 | 214 |
| 545 | 20240409 | 113000 | 7452238400 | 97500 | 97400 | 97500 | 97400 | 490 |
| 546 | 20240409 | 112900 | 7404486100 | 97400 | 97300 | 97400 | 97300 | 510 |
| 547 | 20240409 | 112800 | 7354814100 | 97400 | 97300 | 97400 | 97300 | 245 |
| 548 | 20240409 | 112700 | 7330951500 | 97300 | 97400 | 97400 | 97300 | 330 |
| 549 | 20240409 | 112600 | 7298817000 | 97400 | 97300 | 97400 | 97200 | 445 |
| 550 | 20240409 | 112500 | 7255514600 | 97300 | 97300 | 97300 | 97200 | 241 |
| 551 | 20240409 | 112400 | 7232066600 | 97200 | 97300 | 97300 | 97200 | 252 |
| 552 | 20240409 | 112300 | 7207549100 | 97400 | 97300 | 97400 | 97200 | 746 |
| 553 | 20240409 | 112200 | 7134932700 | 97400 | 97300 | 97400 | 97300 | 272 |
| 554 | 20240409 | 112100 | 7108442600 | 97400 | 97400 | 97400 | 97300 | 457 |
| 555 | 20240409 | 112000 | 7063950400 | 97300 | 97300 | 97400 | 97300 | 582 |
| 556 | 20240409 | 111900 | 7007286100 | 97400 | 97400 | 97500 | 97300 | 405 |
| 557 | 20240409 | 111800 | 6967826500 | 97400 | 97500 | 97500 | 97300 | 289 |
| 558 | 20240409 | 111700 | 6939657500 | 97500 | 97400 | 97500 | 97300 | 598 |
| 559 | 20240409 | 111600 | 6881411900 | 97400 | 97400 | 97400 | 97300 | 319 |
| 560 | 20240409 | 111500 | 6850349600 | 97300 | 97200 | 97400 | 97200 | 499 |
| 561 | 20240409 | 111400 | 6801779300 | 97300 | 97300 | 97300 | 97200 | 422 |
| 562 | 20240409 | 111300 | 6760721800 | 97300 | 97200 | 97300 | 97200 | 359 |
| 563 | 20240409 | 111200 | 6725797100 | 97300 | 97200 | 97300 | 97200 | 417 |
| 564 | 20240409 | 111100 | 6685225700 | 97200 | 97200 | 97300 | 97100 | 375 |
| 565 | 20240409 | 111000 | 6648764300 | 97200 | 97000 | 97200 | 97000 | 415 |
| 566 | 20240409 | 110900 | 6608454600 | 97100 | 97100 | 97100 | 97000 | 253 |
| 567 | 20240409 | 110800 | 6583889600 | 97000 | 97000 | 97100 | 96900 | 274 |
| 568 | 20240409 | 110700 | 6557299800 | 97000 | 96900 | 97000 | 96800 | 491 |
| 569 | 20240409 | 110600 | 6509698000 | 96900 | 97000 | 97000 | 96900 | 206 |
| 570 | 20240409 | 110500 | 6489717900 | 97000 | 96800 | 97000 | 96800 | 250 |
| 571 | 20240409 | 110400 | 6465472600 | 97000 | 96700 | 97000 | 96700 | 216 |
| 572 | 20240409 | 110300 | 6444530800 | 96900 | 96600 | 96900 | 96600 | 369 |
| 573 | 20240409 | 110200 | 6408825000 | 96600 | 96800 | 96900 | 96600 | 632 |
| 574 | 20240409 | 110100 | 6347705200 | 96900 | 96700 | 97000 | 96700 | 487 |
| 575 | 20240409 | 110000 | 6300494500 | 96900 | 96700 | 96900 | 96600 | 285 |
| 576 | 20240409 | 105900 | 6272924700 | 96600 | 96500 | 96700 | 96500 | 211 |
| 577 | 20240409 | 105800 | 6252531200 | 96500 | 96600 | 96600 | 96400 | 677 |
| 578 | 20240409 | 105700 | 6187175000 | 96500 | 96400 | 96600 | 96400 | 514 |
| 579 | 20240409 | 105600 | 6137561800 | 96400 | 96400 | 96500 | 96400 | 200 |
| 580 | 20240409 | 105500 | 6118262700 | 96500 | 96400 | 96500 | 96400 | 304 |
| 581 | 20240409 | 105400 | 6088940100 | 96400 | 96400 | 96500 | 96400 | 121 |
| 582 | 20240409 | 105300 | 6077275300 | 96500 | 96500 | 96500 | 96400 | 409 |
| 583 | 20240409 | 105200 | 6037816200 | 96500 | 96500 | 96500 | 96400 | 171 |
| 584 | 20240409 | 105100 | 6021322400 | 96400 | 96400 | 96500 | 96400 | 837 |
| 585 | 20240409 | 105000 | 5940614100 | 96500 | 96400 | 96500 | 96400 | 269 |
| 586 | 20240409 | 104900 | 5914662700 | 96400 | 96500 | 96500 | 96400 | 133 |
| 587 | 20240409 | 104800 | 5901832800 | 96500 | 96500 | 96500 | 96400 | 144 |
| 588 | 20240409 | 104700 | 5887938800 | 96500 | 96400 | 96500 | 96400 | 179 |
| 589 | 20240409 | 104600 | 5870668600 | 96500 | 96400 | 96500 | 96400 | 262 |
| 590 | 20240409 | 104500 | 5845400300 | 96400 | 96500 | 96500 | 96400 | 210 |
| 591 | 20240409 | 104400 | 5825145100 | 96400 | 96500 | 96500 | 96400 | 163 |
| 592 | 20240409 | 104300 | 5809417500 | 96400 | 96600 | 96600 | 96400 | 860 |
| 593 | 20240409 | 104200 | 5726432900 | 96600 | 96600 | 96600 | 96500 | 228 |
| 594 | 20240409 | 104100 | 5704420400 | 96600 | 96500 | 96600 | 96500 | 298 |
| 595 | 20240409 | 104000 | 5675649100 | 96500 | 96600 | 96600 | 96500 | 2061 |
| 596 | 20240409 | 103900 | 5476560400 | 96700 | 96800 | 96800 | 96600 | 1530 |
| 597 | 20240409 | 103800 | 5328586000 | 96700 | 96700 | 96800 | 96700 | 152 |
| 598 | 20240409 | 103700 | 5313879200 | 96700 | 96700 | 96800 | 96700 | 214 |
| 599 | 20240409 | 103600 | 5293172500 | 96700 | 96800 | 96800 | 96700 | 244 |
| 600 | 20240409 | 103500 | 5269554700 | 96800 | 96700 | 96800 | 96700 | 139 |
| 601 | 20240409 | 103400 | 5256102700 | 96800 | 96700 | 96800 | 96700 | 274 |
| 602 | 20240409 | 103300 | 5229593500 | 96800 | 96800 | 96800 | 96700 | 109 |
| 603 | 20240409 | 103200 | 5219043700 | 96700 | 96800 | 96800 | 96700 | 106 |
| 604 | 20240409 | 103100 | 5208785500 | 96800 | 96800 | 96800 | 96800 | 98 |
| 605 | 20240409 | 103000 | 5199299100 | 96700 | 96700 | 96800 | 96600 | 179 |
| 606 | 20240409 | 102900 | 5181979400 | 96700 | 96700 | 96700 | 96700 | 245 |
| 607 | 20240409 | 102800 | 5158287900 | 96800 | 96700 | 96800 | 96600 | 308 |
| 608 | 20240409 | 102700 | 5128492500 | 96700 | 96600 | 96700 | 96600 | 618 |
| 609 | 20240409 | 102600 | 5068745400 | 96600 | 96700 | 96700 | 96600 | 260 |
| 610 | 20240409 | 102500 | 5043603600 | 96700 | 96800 | 96900 | 96700 | 5411 |
| 611 | 20240409 | 102400 | 4519846600 | 96900 | 96700 | 96900 | 96700 | 324 |
| 612 | 20240409 | 102300 | 4488488900 | 96800 | 96700 | 96900 | 96700 | 161 |
| 613 | 20240409 | 102200 | 4472891500 | 96700 | 96800 | 96800 | 96700 | 189 |
| 614 | 20240409 | 102100 | 4454599200 | 96700 | 96700 | 97000 | 96700 | 1119 |
| 615 | 20240409 | 102000 | 4346198000 | 96700 | 96700 | 96800 | 96700 | 350 |
| 616 | 20240409 | 101900 | 4312340800 | 96700 | 96900 | 96900 | 96700 | 135 |
| 617 | 20240409 | 101800 | 4299264800 | 96800 | 96900 | 96900 | 96800 | 480 |
| 618 | 20240409 | 101700 | 4252788900 | 96900 | 96700 | 97000 | 96600 | 1011 |
| 619 | 20240409 | 101600 | 4154857400 | 96700 | 96800 | 96800 | 96600 | 405 |
| 620 | 20240409 | 101500 | 4115694400 | 96700 | 96800 | 96900 | 96700 | 309 |
| 621 | 20240409 | 101400 | 4085786300 | 96900 | 96800 | 96900 | 96700 | 309 |
| 622 | 20240409 | 101300 | 4055865500 | 96700 | 96900 | 96900 | 96700 | 362 |
| 623 | 20240409 | 101200 | 4020814000 | 96900 | 96900 | 96900 | 96800 | 170 |
| 624 | 20240409 | 101100 | 4004343000 | 96900 | 96800 | 96900 | 96800 | 81 |
| 625 | 20240409 | 101000 | 3996494700 | 96800 | 96800 | 96900 | 96800 | 473 |
| 626 | 20240409 | 100900 | 3950683400 | 96800 | 96900 | 96900 | 96800 | 46 |
| 627 | 20240409 | 100800 | 3946229800 | 96900 | 97000 | 97000 | 96800 | 403 |
| 628 | 20240409 | 100700 | 3907189200 | 96900 | 97000 | 97000 | 96900 | 250 |
| 629 | 20240409 | 100600 | 3882949900 | 97000 | 97000 | 97100 | 97000 | 220 |
| 630 | 20240409 | 100500 | 3861598900 | 97000 | 97100 | 97100 | 97000 | 181 |
| 631 | 20240409 | 100400 | 3844024100 | 97100 | 97100 | 97200 | 97100 | 327 |
| 632 | 20240409 | 100300 | 3812264400 | 97200 | 97300 | 97300 | 97000 | 415 |
| 633 | 20240409 | 100200 | 3771919000 | 97300 | 97300 | 97300 | 97200 | 152 |
| 634 | 20240409 | 100100 | 3757130500 | 97300 | 97300 | 97300 | 97200 | 156 |
| 635 | 20240409 | 100000 | 3741952400 | 97300 | 97200 | 97300 | 97200 | 187 |
| 636 | 20240409 | 095900 | 3723764900 | 97200 | 97100 | 97200 | 97000 | 1199 |
| 637 | 20240409 | 095800 | 3607314200 | 97100 | 97000 | 97100 | 96900 | 1151 |
| 638 | 20240409 | 095700 | 3495572600 | 97000 | 97200 | 97200 | 96900 | 258 |
| 639 | 20240409 | 095600 | 3470531500 | 97200 | 97200 | 97200 | 97100 | 483 |
| 640 | 20240409 | 095500 | 3423598000 | 97300 | 97400 | 97400 | 97300 | 514 |
| 641 | 20240409 | 095400 | 3373544900 | 97400 | 97500 | 97500 | 97400 | 254 |
| 642 | 20240409 | 095300 | 3348791400 | 97500 | 97400 | 97500 | 97400 | 465 |
| 643 | 20240409 | 095200 | 3303481000 | 97500 | 97300 | 97500 | 97200 | 557 |
| 644 | 20240409 | 095100 | 3249253800 | 97200 | 97300 | 97400 | 97200 | 644 |
| 645 | 20240409 | 095000 | 3186553500 | 97300 | 97200 | 97300 | 97100 | 492 |
| 646 | 20240409 | 094900 | 3138711900 | 97200 | 97100 | 97200 | 97100 | 861 |
| 647 | 20240409 | 094800 | 3055100200 | 97100 | 97000 | 97100 | 96900 | 742 |
| 648 | 20240409 | 094700 | 2983111500 | 97000 | 96900 | 97000 | 96800 | 347 |
| 649 | 20240409 | 094600 | 2949465100 | 96900 | 96900 | 96900 | 96800 | 311 |
| 650 | 20240409 | 094500 | 2919329300 | 96900 | 96900 | 96900 | 96800 | 234 |
| 651 | 20240409 | 094400 | 2896656600 | 96700 | 96800 | 96900 | 96700 | 487 |
| 652 | 20240409 | 094300 | 2849509300 | 96700 | 96700 | 96800 | 96700 | 158 |
| 653 | 20240409 | 094200 | 2834219100 | 96700 | 96700 | 96800 | 96600 | 105 |
| 654 | 20240409 | 094100 | 2824058000 | 96800 | 96600 | 96800 | 96600 | 323 |
| 655 | 20240409 | 094000 | 2792828500 | 96600 | 96500 | 96700 | 96500 | 218 |
| 656 | 20240409 | 093900 | 2771751900 | 96500 | 96800 | 96800 | 96500 | 1134 |
| 657 | 20240409 | 093800 | 2662111400 | 96700 | 96800 | 96800 | 96700 | 92 |
| 658 | 20240409 | 093700 | 2653207500 | 96700 | 96800 | 96800 | 96700 | 459 |
| 659 | 20240409 | 093600 | 2608811200 | 96700 | 96700 | 96800 | 96600 | 39 |
| 660 | 20240409 | 093500 | 2605041800 | 96600 | 96800 | 96800 | 96600 | 1335 |
| 661 | 20240409 | 093400 | 2476034000 | 96800 | 96800 | 96800 | 96700 | 720 |
| 662 | 20240409 | 093300 | 2406398600 | 96800 | 96900 | 96900 | 96800 | 1122 |
| 663 | 20240409 | 093200 | 2297776600 | 96900 | 96900 | 96900 | 96800 | 112 |
| 664 | 20240409 | 093100 | 2286924000 | 96900 | 96800 | 96900 | 96800 | 246 |
| 665 | 20240409 | 093000 | 2263088900 | 96800 | 96700 | 96900 | 96700 | 355 |
| 666 | 20240409 | 092900 | 2228721500 | 96600 | 96600 | 96800 | 96600 | 174 |
| 667 | 20240409 | 092800 | 2211890800 | 96700 | 96500 | 96700 | 96400 | 599 |
| 668 | 20240409 | 092700 | 2154000100 | 96500 | 96700 | 96800 | 96400 | 3073 |
| 669 | 20240409 | 092600 | 1857359800 | 96800 | 96700 | 96800 | 96700 | 208 |
| 670 | 20240409 | 092500 | 1837237500 | 96700 | 96900 | 96900 | 96700 | 744 |
| 671 | 20240409 | 092400 | 1765231700 | 96900 | 96900 | 97000 | 96800 | 813 |
| 672 | 20240409 | 092300 | 1686440300 | 96900 | 97000 | 97100 | 96900 | 418 |
| 673 | 20240409 | 092200 | 1645920400 | 97000 | 97100 | 97100 | 96900 | 457 |
| 674 | 20240409 | 092100 | 1601591000 | 97100 | 96800 | 97100 | 96700 | 426 |
| 675 | 20240409 | 092000 | 1560309700 | 96900 | 97100 | 97100 | 96900 | 484 |
| 676 | 20240409 | 091900 | 1513345400 | 97100 | 96900 | 97100 | 96900 | 558 |
| 677 | 20240409 | 091800 | 1459225500 | 97000 | 96900 | 97000 | 96900 | 151 |
| 678 | 20240409 | 091700 | 1444579800 | 97000 | 97100 | 97100 | 97000 | 444 |
| 679 | 20240409 | 091600 | 1401500100 | 97000 | 97000 | 97100 | 97000 | 444 |
| 680 | 20240409 | 091500 | 1358413100 | 96800 | 96800 | 97100 | 96800 | 1493 |
| 681 | 20240409 | 091400 | 1213630800 | 96800 | 96700 | 96800 | 96500 | 340 |
| 682 | 20240409 | 091300 | 1180728200 | 96700 | 96600 | 96700 | 96500 | 425 |
| 683 | 20240409 | 091200 | 1139654000 | 96500 | 96400 | 96500 | 96300 | 1357 |
| 684 | 20240409 | 091100 | 1008730300 | 96400 | 96100 | 96500 | 96100 | 853 |
| 685 | 20240409 | 091000 | 926603400 | 96100 | 96500 | 96500 | 96100 | 1543 |
| 686 | 20240409 | 090900 | 778106900 | 96500 | 96600 | 96600 | 96500 | 897 |
| 687 | 20240409 | 090800 | 691513400 | 96600 | 96500 | 96600 | 96500 | 272 |
| 688 | 20240409 | 090700 | 665253700 | 96500 | 96700 | 96700 | 96500 | 862 |
| 689 | 20240409 | 090600 | 582008000 | 96700 | 96600 | 96700 | 96600 | 263 |
| 690 | 20240409 | 090500 | 556578500 | 96600 | 96900 | 96900 | 96600 | 460 |
| 691 | 20240409 | 090400 | 512082000 | 96800 | 96900 | 96900 | 96800 | 786 |
| 692 | 20240409 | 090300 | 435993500 | 96900 | 96900 | 96900 | 96800 | 180 |
| 693 | 20240409 | 090200 | 418554800 | 96900 | 96900 | 97000 | 96900 | 435 |
| 694 | 20240409 | 090100 | 376381200 | 96900 | 96800 | 96900 | 96800 | 722 |
| 695 | 20240409 | 090000 | 306446700 | 96800 | 97400 | 97500 | 96800 | 3080 |