34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 202400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 2784 |
| 3 | 20230703 | 202300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20230703 | 202200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20230703 | 202100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20230703 | 202000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20230703 | 201900 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20230703 | 201800 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20230703 | 201700 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20230703 | 201600 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20230703 | 201500 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20230703 | 201400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20230703 | 201300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20230703 | 201200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20230703 | 201100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20230703 | 201000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20230703 | 200900 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20230703 | 200800 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20230703 | 200700 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20230703 | 200600 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20230703 | 200500 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20230703 | 200400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20230703 | 200300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20230703 | 200200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20230703 | 200100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20230703 | 200000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20230703 | 195900 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20230703 | 195800 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20230703 | 195700 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20230703 | 195600 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20230703 | 195500 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20230703 | 195400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 2784 |
| 33 | 20230703 | 195300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20230703 | 195200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20230703 | 195100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20230703 | 195000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20230703 | 194900 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20230703 | 194800 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20230703 | 194700 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20230703 | 194600 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20230703 | 194500 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20230703 | 194400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20230703 | 194300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20230703 | 194200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20230703 | 194100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20230703 | 194000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20230703 | 193900 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20230703 | 193800 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20230703 | 193700 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20230703 | 193600 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20230703 | 193500 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20230703 | 193400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20230703 | 193300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20230703 | 193200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20230703 | 193100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20230703 | 193000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20230703 | 192900 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20230703 | 192800 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20230703 | 192700 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20230703 | 192600 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20230703 | 192500 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20230703 | 192400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 2784 |
| 63 | 20230703 | 192300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20230703 | 192200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20230703 | 192100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20230703 | 192000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20230703 | 191900 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20230703 | 191800 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20230703 | 191700 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20230703 | 191600 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20230703 | 191500 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20230703 | 191400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20230703 | 191300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20230703 | 191200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20230703 | 191100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20230703 | 191000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20230703 | 190900 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20230703 | 190800 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20230703 | 190700 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20230703 | 190600 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20230703 | 190500 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20230703 | 190400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20230703 | 190300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20230703 | 190200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20230703 | 190100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20230703 | 190000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20230703 | 185900 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20230703 | 185800 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20230703 | 185700 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20230703 | 185600 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20230703 | 185500 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20230703 | 185400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 2784 |
| 93 | 20230703 | 185300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20230703 | 185200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20230703 | 185100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20230703 | 185000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20230703 | 184900 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20230703 | 184800 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20230703 | 184700 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20230703 | 184600 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20230703 | 184500 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20230703 | 184400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20230703 | 184300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20230703 | 184200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20230703 | 184100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20230703 | 184000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20230703 | 183900 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20230703 | 183800 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20230703 | 183700 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20230703 | 183600 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20230703 | 183500 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20230703 | 183400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20230703 | 183300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20230703 | 183200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20230703 | 183100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20230703 | 183000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20230703 | 182900 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20230703 | 182800 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20230703 | 182700 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20230703 | 182600 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20230703 | 182500 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20230703 | 182400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 2784 |
| 123 | 20230703 | 182300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20230703 | 182200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20230703 | 182100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20230703 | 182000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20230703 | 181900 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20230703 | 181800 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20230703 | 181700 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20230703 | 181600 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20230703 | 181500 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20230703 | 181400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20230703 | 181300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20230703 | 181200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20230703 | 181100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20230703 | 181000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20230703 | 180900 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20230703 | 180800 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20230703 | 180700 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20230703 | 180600 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20230703 | 180500 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20230703 | 180400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20230703 | 180300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20230703 | 180200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20230703 | 180100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20230703 | 180000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20230703 | 175900 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20230703 | 175800 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20230703 | 175700 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20230703 | 175600 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20230703 | 175500 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20230703 | 175400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 2784 |
| 153 | 20230703 | 175300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20230703 | 175200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20230703 | 175100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20230703 | 175000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20230703 | 174900 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20230703 | 174800 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20230703 | 174700 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20230703 | 174600 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20230703 | 174500 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20230703 | 174400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20230703 | 174300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20230703 | 174200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20230703 | 174100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20230703 | 174000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20230703 | 173900 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20230703 | 173800 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20230703 | 173700 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20230703 | 173600 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20230703 | 173500 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20230703 | 173400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20230703 | 173300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20230703 | 173200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20230703 | 173100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20230703 | 173000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20230703 | 172900 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20230703 | 172800 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20230703 | 172700 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20230703 | 172600 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20230703 | 172500 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20230703 | 172400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 2784 |
| 183 | 20230703 | 172300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20230703 | 172200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20230703 | 172100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20230703 | 172000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20230703 | 171900 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20230703 | 171800 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20230703 | 171700 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20230703 | 171600 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20230703 | 171500 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20230703 | 171400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20230703 | 171300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20230703 | 171200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20230703 | 171100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20230703 | 171000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20230703 | 170900 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20230703 | 170800 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20230703 | 170700 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20230703 | 170600 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20230703 | 170500 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20230703 | 170400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20230703 | 170300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20230703 | 170200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20230703 | 170100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20230703 | 170000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20230703 | 165900 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20230703 | 165800 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20230703 | 165700 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20230703 | 165600 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20230703 | 165500 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20230703 | 165400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 2784 |
| 213 | 20230703 | 165300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20230703 | 165200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20230703 | 165100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20230703 | 165000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20230703 | 164900 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20230703 | 164800 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20230703 | 164700 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20230703 | 164600 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20230703 | 164500 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20230703 | 164400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20230703 | 164300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20230703 | 164200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20230703 | 164100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20230703 | 164000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20230703 | 163900 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20230703 | 163800 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20230703 | 163700 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20230703 | 163600 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20230703 | 163500 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20230703 | 163400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20230703 | 163300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20230703 | 163200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20230703 | 163100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20230703 | 163000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20230703 | 162900 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20230703 | 162800 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20230703 | 162700 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20230703 | 162600 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20230703 | 162500 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20230703 | 162400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 2784 |
| 243 | 20230703 | 162300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20230703 | 162200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20230703 | 162100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20230703 | 162000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20230703 | 161900 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20230703 | 161800 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20230703 | 161700 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20230703 | 161600 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20230703 | 161500 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20230703 | 161400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20230703 | 161300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20230703 | 161200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20230703 | 161100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20230703 | 161000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20230703 | 160900 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20230703 | 160800 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20230703 | 160700 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20230703 | 160600 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20230703 | 160500 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20230703 | 160400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20230703 | 160300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20230703 | 160200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20230703 | 160100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20230703 | 160000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20230703 | 155900 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20230703 | 155800 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20230703 | 155700 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20230703 | 155600 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20230703 | 155500 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20230703 | 155400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 2784 |
| 273 | 20230703 | 155300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20230703 | 155200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20230703 | 155100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20230703 | 155000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20230703 | 154900 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20230703 | 154800 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20230703 | 154700 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20230703 | 154600 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20230703 | 154500 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20230703 | 154400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20230703 | 154300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 284 | 20230703 | 154200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20230703 | 154100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20230703 | 154000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 287 | 20230703 | 153900 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 288 | 20230703 | 153800 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 289 | 20230703 | 153700 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 290 | 20230703 | 153600 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 291 | 20230703 | 153500 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 292 | 20230703 | 153400 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 293 | 20230703 | 153300 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 294 | 20230703 | 153200 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 295 | 20230703 | 153100 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 296 | 20230703 | 153000 | 2008238840 | 5180 | 5180 | 5180 | 5180 | 2784 |
| 297 | 20230703 | 152900 | 1993817720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 298 | 20230703 | 152800 | 1993817720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 299 | 20230703 | 152700 | 1993817720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 300 | 20230703 | 152600 | 1993817720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 301 | 20230703 | 152500 | 1993817720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 302 | 20230703 | 152400 | 1993817720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 303 | 20230703 | 152300 | 1993817720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 304 | 20230703 | 152200 | 1993817720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 305 | 20230703 | 152100 | 1993817720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 306 | 20230703 | 152000 | 1993817720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 307 | 20230703 | 151900 | 1993817720 | 5180 | 5180 | 5180 | 5180 | 321 |
| 308 | 20230703 | 151800 | 1992154940 | 5150 | 5160 | 5180 | 5150 | 725 |
| 309 | 20230703 | 151700 | 1988419050 | 5160 | 5180 | 5180 | 5160 | 10 |
| 310 | 20230703 | 151600 | 1988367380 | 5180 | 5160 | 5180 | 5130 | 1636 |
| 311 | 20230703 | 151500 | 1979949440 | 5180 | 5190 | 5190 | 5160 | 513 |
| 312 | 20230703 | 151400 | 1977302200 | 5150 | 5190 | 5190 | 5150 | 3660 |
| 313 | 20230703 | 151300 | 1958395140 | 5180 | 5180 | 5180 | 5180 | 51 |
| 314 | 20230703 | 151200 | 1958130960 | 5190 | 5180 | 5190 | 5180 | 2 |
| 315 | 20230703 | 151100 | 1958120590 | 5180 | 5160 | 5180 | 5160 | 1423 |
| 316 | 20230703 | 151000 | 1950763580 | 5160 | 5160 | 5160 | 5160 | 563 |
| 317 | 20230703 | 150900 | 1947858500 | 5170 | 5170 | 5170 | 5170 | 393 |
| 318 | 20230703 | 150800 | 1945826690 | 5190 | 5190 | 5190 | 5190 | 66 |
| 319 | 20230703 | 150700 | 1945484150 | 5200 | 5200 | 5200 | 5200 | 0 |
| 320 | 20230703 | 150600 | 1945484150 | 5200 | 5200 | 5200 | 5200 | 76 |
| 321 | 20230703 | 150500 | 1945088950 | 5210 | 5190 | 5210 | 5170 | 852 |
| 322 | 20230703 | 150400 | 1940673510 | 5200 | 5200 | 5200 | 5200 | 1 |
| 323 | 20230703 | 150300 | 1940668310 | 5190 | 5190 | 5200 | 5190 | 1301 |
| 324 | 20230703 | 150200 | 1933916110 | 5200 | 5210 | 5210 | 5190 | 41 |
| 325 | 20230703 | 150100 | 1933703250 | 5210 | 5200 | 5210 | 5200 | 1226 |
| 326 | 20230703 | 150000 | 1927318580 | 5190 | 5190 | 5190 | 5190 | 24 |
| 327 | 20230703 | 145900 | 1927194020 | 5190 | 5200 | 5200 | 5180 | 369 |
| 328 | 20230703 | 145800 | 1925276110 | 5180 | 5190 | 5200 | 5170 | 296 |
| 329 | 20230703 | 145700 | 1923742030 | 5190 | 5200 | 5200 | 5180 | 127 |
| 330 | 20230703 | 145600 | 1923082080 | 5200 | 5200 | 5200 | 5200 | 186 |
| 331 | 20230703 | 145500 | 1922114880 | 5200 | 5200 | 5200 | 5200 | 394 |
| 332 | 20230703 | 145400 | 1920066080 | 5200 | 5200 | 5200 | 5170 | 2129 |
| 333 | 20230703 | 145300 | 1909037670 | 5200 | 5200 | 5200 | 5190 | 413 |
| 334 | 20230703 | 145200 | 1906892070 | 5200 | 5200 | 5200 | 5200 | 138 |
| 335 | 20230703 | 145100 | 1906174470 | 5200 | 5200 | 5200 | 5200 | 26 |
| 336 | 20230703 | 145000 | 1906039270 | 5200 | 5200 | 5200 | 5180 | 2379 |
| 337 | 20230703 | 144900 | 1893689410 | 5190 | 5200 | 5200 | 5190 | 304 |
| 338 | 20230703 | 144800 | 1892110610 | 5200 | 5200 | 5210 | 5200 | 402 |
| 339 | 20230703 | 144700 | 1890020090 | 5190 | 5210 | 5210 | 5190 | 417 |
| 340 | 20230703 | 144600 | 1887849510 | 5210 | 5200 | 5210 | 5200 | 596 |
| 341 | 20230703 | 144500 | 1884749650 | 5210 | 5200 | 5210 | 5200 | 254 |
| 342 | 20230703 | 144400 | 1883428840 | 5200 | 5190 | 5200 | 5190 | 661 |
| 343 | 20230703 | 144300 | 1879991660 | 5200 | 5190 | 5200 | 5190 | 75 |
| 344 | 20230703 | 144200 | 1879601690 | 5200 | 5190 | 5200 | 5190 | 334 |
| 345 | 20230703 | 144100 | 1877867900 | 5200 | 5190 | 5200 | 5190 | 2278 |
| 346 | 20230703 | 144000 | 1866044550 | 5190 | 5190 | 5190 | 5180 | 571 |
| 347 | 20230703 | 143900 | 1863081240 | 5180 | 5190 | 5190 | 5180 | 186 |
| 348 | 20230703 | 143800 | 1862116000 | 5190 | 5190 | 5190 | 5180 | 225 |
| 349 | 20230703 | 143700 | 1860948460 | 5190 | 5190 | 5200 | 5170 | 1092 |
| 350 | 20230703 | 143600 | 1855287380 | 5190 | 5180 | 5190 | 5180 | 1459 |
| 351 | 20230703 | 143500 | 1847715380 | 5190 | 5190 | 5190 | 5190 | 200 |
| 352 | 20230703 | 143400 | 1846677380 | 5190 | 5180 | 5190 | 5170 | 552 |
| 353 | 20230703 | 143300 | 1843820470 | 5180 | 5180 | 5180 | 5180 | 71 |
| 354 | 20230703 | 143200 | 1843452690 | 5180 | 5170 | 5180 | 5170 | 205 |
| 355 | 20230703 | 143100 | 1842390910 | 5180 | 5160 | 5180 | 5150 | 337 |
| 356 | 20230703 | 143000 | 1840650610 | 5160 | 5170 | 5180 | 5160 | 627 |
| 357 | 20230703 | 142900 | 1837414470 | 5180 | 5180 | 5190 | 5170 | 229 |
| 358 | 20230703 | 142800 | 1836228630 | 5170 | 5170 | 5190 | 5170 | 111 |
| 359 | 20230703 | 142700 | 1835654720 | 5170 | 5180 | 5180 | 5170 | 101 |
| 360 | 20230703 | 142600 | 1835131800 | 5180 | 5160 | 5190 | 5150 | 2195 |
| 361 | 20230703 | 142500 | 1823817740 | 5160 | 5160 | 5160 | 5160 | 2000 |
| 362 | 20230703 | 142400 | 1813497740 | 5190 | 5190 | 5190 | 5190 | 81 |
| 363 | 20230703 | 142300 | 1813077350 | 5190 | 5190 | 5190 | 5160 | 1089 |
| 364 | 20230703 | 142200 | 1807449440 | 5190 | 5180 | 5190 | 5160 | 2531 |
| 365 | 20230703 | 142100 | 1794369490 | 5190 | 5200 | 5210 | 5190 | 103 |
| 366 | 20230703 | 142000 | 1793833740 | 5200 | 5210 | 5210 | 5200 | 180 |
| 367 | 20230703 | 141900 | 1792897450 | 5210 | 5190 | 5210 | 5180 | 473 |
| 368 | 20230703 | 141800 | 1790445110 | 5210 | 5190 | 5210 | 5190 | 52 |
| 369 | 20230703 | 141700 | 1790174690 | 5190 | 5210 | 5210 | 5190 | 771 |
| 370 | 20230703 | 141600 | 1786168080 | 5210 | 5210 | 5210 | 5210 | 40 |
| 371 | 20230703 | 141500 | 1785959680 | 5210 | 5220 | 5220 | 5210 | 33 |
| 372 | 20230703 | 141400 | 1785787700 | 5220 | 5200 | 5230 | 5180 | 1327 |
| 373 | 20230703 | 141300 | 1778878010 | 5200 | 5210 | 5210 | 5200 | 33 |
| 374 | 20230703 | 141200 | 1778706150 | 5210 | 5210 | 5210 | 5210 | 96 |
| 375 | 20230703 | 141100 | 1778205990 | 5210 | 5210 | 5210 | 5210 | 193 |
| 376 | 20230703 | 141000 | 1777200460 | 5210 | 5220 | 5220 | 5210 | 1114 |
| 377 | 20230703 | 140900 | 1771391260 | 5180 | 5220 | 5220 | 5180 | 489 |
| 378 | 20230703 | 140800 | 1768853530 | 5220 | 5210 | 5220 | 5210 | 185 |
| 379 | 20230703 | 140700 | 1767888080 | 5210 | 5220 | 5220 | 5210 | 710 |
| 380 | 20230703 | 140600 | 1764182630 | 5210 | 5190 | 5210 | 5190 | 3366 |
| 381 | 20230703 | 140500 | 1746649290 | 5190 | 5190 | 5190 | 5190 | 336 |
| 382 | 20230703 | 140400 | 1744905450 | 5200 | 5190 | 5200 | 5190 | 912 |
| 383 | 20230703 | 140300 | 1740171910 | 5190 | 5190 | 5190 | 5180 | 546 |
| 384 | 20230703 | 140200 | 1737340720 | 5190 | 5180 | 5190 | 5180 | 102 |
| 385 | 20230703 | 140100 | 1736812070 | 5180 | 5180 | 5180 | 5180 | 27 |
| 386 | 20230703 | 140000 | 1736672210 | 5190 | 5190 | 5190 | 5170 | 368 |
| 387 | 20230703 | 135900 | 1734764290 | 5190 | 5190 | 5190 | 5170 | 3498 |
| 388 | 20230703 | 135800 | 1716652620 | 5200 | 5200 | 5200 | 5190 | 154 |
| 389 | 20230703 | 135700 | 1715851840 | 5190 | 5210 | 5210 | 5190 | 1037 |
| 390 | 20230703 | 135600 | 1710453660 | 5210 | 5190 | 5210 | 5190 | 34 |
| 391 | 20230703 | 135500 | 1710276600 | 5210 | 5210 | 5210 | 5210 | 98 |
| 392 | 20230703 | 135400 | 1709766020 | 5210 | 5200 | 5210 | 5200 | 419 |
| 393 | 20230703 | 135300 | 1707587200 | 5190 | 5200 | 5200 | 5190 | 144 |
| 394 | 20230703 | 135200 | 1706839340 | 5200 | 5200 | 5200 | 5200 | 27 |
| 395 | 20230703 | 135100 | 1706698940 | 5200 | 5200 | 5200 | 5190 | 492 |
| 396 | 20230703 | 135000 | 1704140630 | 5180 | 5190 | 5200 | 5180 | 1210 |
| 397 | 20230703 | 134900 | 1697861060 | 5200 | 5190 | 5200 | 5190 | 289 |
| 398 | 20230703 | 134800 | 1696360880 | 5190 | 5190 | 5200 | 5190 | 1826 |
| 399 | 20230703 | 134700 | 1686880940 | 5200 | 5200 | 5200 | 5200 | 1000 |
| 400 | 20230703 | 134600 | 1681680940 | 5200 | 5200 | 5210 | 5200 | 339 |
| 401 | 20230703 | 134500 | 1679917860 | 5210 | 5210 | 5220 | 5210 | 411 |
| 402 | 20230703 | 134400 | 1677776250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 403 | 20230703 | 134300 | 1677776250 | 5220 | 5220 | 5220 | 5220 | 121 |
| 404 | 20230703 | 134200 | 1677144630 | 5220 | 5220 | 5220 | 5220 | 189 |
| 405 | 20230703 | 134100 | 1676158050 | 5220 | 5200 | 5220 | 5200 | 1989 |
| 406 | 20230703 | 134000 | 1665813270 | 5220 | 5200 | 5220 | 5200 | 720 |
| 407 | 20230703 | 133900 | 1662068710 | 5230 | 5220 | 5230 | 5220 | 363 |
| 408 | 20230703 | 133800 | 1660172310 | 5220 | 5210 | 5220 | 5190 | 130 |
| 409 | 20230703 | 133700 | 1659494780 | 5200 | 5220 | 5220 | 5190 | 401 |
| 410 | 20230703 | 133600 | 1657409210 | 5230 | 5230 | 5230 | 5230 | 269 |
| 411 | 20230703 | 133500 | 1656002340 | 5230 | 5230 | 5240 | 5230 | 94 |
| 412 | 20230703 | 133400 | 1655510710 | 5230 | 5230 | 5230 | 5230 | 51 |
| 413 | 20230703 | 133300 | 1655243980 | 5240 | 5240 | 5240 | 5220 | 2745 |
| 414 | 20230703 | 133200 | 1640894690 | 5230 | 5250 | 5260 | 5230 | 2043 |
| 415 | 20230703 | 133100 | 1630203870 | 5250 | 5240 | 5250 | 5230 | 1483 |
| 416 | 20230703 | 133000 | 1622422440 | 5250 | 5250 | 5250 | 5250 | 429 |
| 417 | 20230703 | 132900 | 1620170190 | 5250 | 5230 | 5250 | 5230 | 4043 |
| 418 | 20230703 | 132800 | 1598974770 | 5230 | 5220 | 5230 | 5220 | 73 |
| 419 | 20230703 | 132700 | 1598593690 | 5230 | 5230 | 5230 | 5230 | 269 |
| 420 | 20230703 | 132600 | 1597186820 | 5230 | 5220 | 5230 | 5220 | 462 |
| 421 | 20230703 | 132500 | 1594771560 | 5230 | 5230 | 5230 | 5230 | 40 |
| 422 | 20230703 | 132400 | 1594562360 | 5220 | 5220 | 5230 | 5220 | 569 |
| 423 | 20230703 | 132300 | 1591589590 | 5220 | 5200 | 5220 | 5200 | 3623 |
| 424 | 20230703 | 132200 | 1572703650 | 5210 | 5200 | 5210 | 5200 | 5709 |
| 425 | 20230703 | 132100 | 1543016840 | 5200 | 5180 | 5200 | 5180 | 1890 |
| 426 | 20230703 | 132000 | 1533214370 | 5180 | 5190 | 5190 | 5180 | 880 |
| 427 | 20230703 | 131900 | 1528647780 | 5190 | 5190 | 5190 | 5190 | 89 |
| 428 | 20230703 | 131800 | 1528185870 | 5190 | 5170 | 5190 | 5170 | 440 |
| 429 | 20230703 | 131700 | 1525907270 | 5190 | 5180 | 5190 | 5170 | 273 |
| 430 | 20230703 | 131600 | 1524492470 | 5190 | 5190 | 5190 | 5190 | 27 |
| 431 | 20230703 | 131500 | 1524352340 | 5190 | 5200 | 5200 | 5190 | 640 |
| 432 | 20230703 | 131400 | 1521028450 | 5200 | 5200 | 5200 | 5200 | 101 |
| 433 | 20230703 | 131300 | 1520503250 | 5200 | 5190 | 5200 | 5190 | 2229 |
| 434 | 20230703 | 131200 | 1508920200 | 5190 | 5180 | 5190 | 5180 | 1278 |
| 435 | 20230703 | 131100 | 1502290390 | 5180 | 5180 | 5180 | 5180 | 49 |
| 436 | 20230703 | 131000 | 1502036570 | 5180 | 5180 | 5190 | 5180 | 1139 |
| 437 | 20230703 | 130900 | 1496131190 | 5180 | 5170 | 5180 | 5170 | 1699 |
| 438 | 20230703 | 130800 | 1487333830 | 5170 | 5170 | 5180 | 5170 | 202 |
| 439 | 20230703 | 130700 | 1486289210 | 5170 | 5170 | 5180 | 5170 | 1168 |
| 440 | 20230703 | 130600 | 1480248170 | 5170 | 5170 | 5170 | 5170 | 159 |
| 441 | 20230703 | 130500 | 1479426140 | 5170 | 5170 | 5170 | 5170 | 108 |
| 442 | 20230703 | 130400 | 1478867780 | 5170 | 5180 | 5180 | 5150 | 148 |
| 443 | 20230703 | 130300 | 1478102790 | 5180 | 5170 | 5180 | 5160 | 1043 |
| 444 | 20230703 | 130200 | 1472715490 | 5170 | 5170 | 5180 | 5170 | 728 |
| 445 | 20230703 | 130100 | 1468951720 | 5180 | 5170 | 5180 | 5170 | 228 |
| 446 | 20230703 | 130000 | 1467772680 | 5190 | 5190 | 5190 | 5170 | 2203 |
| 447 | 20230703 | 125900 | 1456379110 | 5190 | 5180 | 5190 | 5180 | 155 |
| 448 | 20230703 | 125800 | 1455575910 | 5190 | 5180 | 5190 | 5180 | 95 |
| 449 | 20230703 | 125700 | 1455082920 | 5180 | 5190 | 5190 | 5170 | 416 |
| 450 | 20230703 | 125600 | 1452926780 | 5190 | 5180 | 5190 | 5170 | 2814 |
| 451 | 20230703 | 125500 | 1438374200 | 5190 | 5180 | 5190 | 5170 | 1606 |
| 452 | 20230703 | 125400 | 1430064110 | 5180 | 5190 | 5190 | 5180 | 1052 |
| 453 | 20230703 | 125300 | 1424612880 | 5190 | 5190 | 5190 | 5190 | 64 |
| 454 | 20230703 | 125200 | 1424280720 | 5190 | 5190 | 5200 | 5190 | 5036 |
| 455 | 20230703 | 125100 | 1398143590 | 5190 | 5180 | 5200 | 5180 | 3137 |
| 456 | 20230703 | 125000 | 1381881740 | 5180 | 5190 | 5190 | 5180 | 150 |
| 457 | 20230703 | 124900 | 1381103740 | 5190 | 5190 | 5190 | 5190 | 1429 |
| 458 | 20230703 | 124800 | 1373687230 | 5190 | 5190 | 5190 | 5180 | 221 |
| 459 | 20230703 | 124700 | 1372540250 | 5190 | 5190 | 5190 | 5180 | 553 |
| 460 | 20230703 | 124600 | 1369675190 | 5190 | 5190 | 5190 | 5190 | 480 |
| 461 | 20230703 | 124500 | 1367183990 | 5190 | 5190 | 5200 | 5190 | 615 |
| 462 | 20230703 | 124400 | 1363989150 | 5200 | 5190 | 5200 | 5190 | 578 |
| 463 | 20230703 | 124300 | 1360988420 | 5190 | 5190 | 5190 | 5190 | 469 |
| 464 | 20230703 | 124200 | 1358554310 | 5190 | 5170 | 5190 | 5170 | 480 |
| 465 | 20230703 | 124100 | 1356065810 | 5180 | 5180 | 5180 | 5180 | 414 |
| 466 | 20230703 | 124000 | 1353921290 | 5180 | 5160 | 5180 | 5160 | 440 |
| 467 | 20230703 | 123900 | 1351650210 | 5180 | 5180 | 5190 | 5180 | 297 |
| 468 | 20230703 | 123800 | 1350111730 | 5160 | 5170 | 5190 | 5160 | 394 |
| 469 | 20230703 | 123700 | 1348069390 | 5190 | 5190 | 5190 | 5170 | 642 |
| 470 | 20230703 | 123600 | 1344745170 | 5190 | 5190 | 5190 | 5190 | 233 |
| 471 | 20230703 | 123500 | 1343535900 | 5190 | 5190 | 5190 | 5180 | 31 |
| 472 | 20230703 | 123400 | 1343375020 | 5190 | 5180 | 5190 | 5180 | 767 |
| 473 | 20230703 | 123300 | 1339400860 | 5180 | 5180 | 5180 | 5180 | 196 |
| 474 | 20230703 | 123200 | 1338385580 | 5180 | 5190 | 5190 | 5160 | 3500 |
| 475 | 20230703 | 123100 | 1320273310 | 5190 | 5200 | 5210 | 5190 | 1427 |
| 476 | 20230703 | 123000 | 1312858540 | 5200 | 5210 | 5220 | 5200 | 2241 |
| 477 | 20230703 | 122900 | 1301185490 | 5220 | 5230 | 5230 | 5220 | 3187 |
| 478 | 20230703 | 122800 | 1284533410 | 5230 | 5230 | 5240 | 5220 | 1588 |
| 479 | 20230703 | 122700 | 1276237110 | 5230 | 5210 | 5230 | 5210 | 5026 |
| 480 | 20230703 | 122600 | 1250001100 | 5210 | 5200 | 5210 | 5200 | 615 |
| 481 | 20230703 | 122500 | 1246799800 | 5210 | 5200 | 5210 | 5200 | 99 |
| 482 | 20230703 | 122400 | 1246284020 | 5210 | 5210 | 5210 | 5210 | 1262 |
| 483 | 20230703 | 122300 | 1239709000 | 5200 | 5190 | 5200 | 5190 | 1315 |
| 484 | 20230703 | 122200 | 1232871260 | 5190 | 5190 | 5200 | 5190 | 1107 |
| 485 | 20230703 | 122100 | 1227123710 | 5200 | 5190 | 5200 | 5190 | 2305 |
| 486 | 20230703 | 122000 | 1215158780 | 5200 | 5200 | 5200 | 5190 | 2055 |
| 487 | 20230703 | 121900 | 1204474840 | 5200 | 5180 | 5210 | 5180 | 5334 |
| 488 | 20230703 | 121800 | 1176774060 | 5180 | 5180 | 5180 | 5180 | 1028 |
| 489 | 20230703 | 121700 | 1171449020 | 5170 | 5170 | 5170 | 5170 | 551 |
| 490 | 20230703 | 121600 | 1168600350 | 5170 | 5180 | 5180 | 5170 | 405 |
| 491 | 20230703 | 121500 | 1166504900 | 5180 | 5180 | 5190 | 5180 | 590 |
| 492 | 20230703 | 121400 | 1163448690 | 5180 | 5170 | 5180 | 5170 | 1222 |
| 493 | 20230703 | 121300 | 1157130900 | 5170 | 5170 | 5170 | 5160 | 328 |
| 494 | 20230703 | 121200 | 1155435150 | 5170 | 5160 | 5170 | 5150 | 1470 |
| 495 | 20230703 | 121100 | 1147837280 | 5150 | 5150 | 5150 | 5140 | 1421 |
| 496 | 20230703 | 121000 | 1140519430 | 5150 | 5140 | 5150 | 5140 | 1370 |
| 497 | 20230703 | 120900 | 1133471660 | 5140 | 5130 | 5140 | 5130 | 1714 |
| 498 | 20230703 | 120800 | 1124668840 | 5130 | 5130 | 5130 | 5130 | 232 |
| 499 | 20230703 | 120700 | 1123478680 | 5130 | 5130 | 5130 | 5130 | 253 |
| 500 | 20230703 | 120600 | 1122180790 | 5130 | 5130 | 5130 | 5130 | 5 |
| 501 | 20230703 | 120500 | 1122155140 | 5130 | 5130 | 5130 | 5130 | 91 |
| 502 | 20230703 | 120400 | 1121688310 | 5120 | 5130 | 5130 | 5120 | 386 |
| 503 | 20230703 | 120300 | 1119710130 | 5120 | 5120 | 5120 | 5120 | 400 |
| 504 | 20230703 | 120200 | 1117662130 | 5130 | 5130 | 5130 | 5130 | 197 |
| 505 | 20230703 | 120100 | 1116651520 | 5130 | 5130 | 5130 | 5130 | 274 |
| 506 | 20230703 | 120000 | 1115245900 | 5130 | 5120 | 5130 | 5120 | 542 |
| 507 | 20230703 | 115900 | 1112469820 | 5120 | 5120 | 5120 | 5120 | 28 |
| 508 | 20230703 | 115800 | 1112326460 | 5120 | 5120 | 5120 | 5120 | 231 |
| 509 | 20230703 | 115700 | 1111143740 | 5110 | 5110 | 5110 | 5110 | 347 |
| 510 | 20230703 | 115600 | 1109370570 | 5120 | 5120 | 5120 | 5120 | 659 |
| 511 | 20230703 | 115500 | 1105996490 | 5120 | 5120 | 5120 | 5120 | 1555 |
| 512 | 20230703 | 115400 | 1098034890 | 5120 | 5120 | 5120 | 5120 | 338 |
| 513 | 20230703 | 115300 | 1096304330 | 5110 | 5120 | 5120 | 5110 | 440 |
| 514 | 20230703 | 115200 | 1094055530 | 5120 | 5140 | 5140 | 5120 | 481 |
| 515 | 20230703 | 115100 | 1091589090 | 5140 | 5140 | 5140 | 5140 | 163 |
| 516 | 20230703 | 115000 | 1090751270 | 5140 | 5140 | 5140 | 5140 | 0 |
| 517 | 20230703 | 114900 | 1090751270 | 5140 | 5140 | 5140 | 5140 | 258 |
| 518 | 20230703 | 114800 | 1089425150 | 5130 | 5130 | 5130 | 5120 | 615 |
| 519 | 20230703 | 114700 | 1086274200 | 5130 | 5120 | 5130 | 5120 | 21 |
| 520 | 20230703 | 114600 | 1086166670 | 5120 | 5120 | 5130 | 5120 | 293 |
| 521 | 20230703 | 114500 | 1084666240 | 5120 | 5130 | 5130 | 5120 | 41 |
| 522 | 20230703 | 114400 | 1084456040 | 5120 | 5120 | 5120 | 5120 | 151 |
| 523 | 20230703 | 114300 | 1083682920 | 5130 | 5130 | 5130 | 5130 | 188 |
| 524 | 20230703 | 114200 | 1082718480 | 5130 | 5130 | 5130 | 5130 | 86 |
| 525 | 20230703 | 114100 | 1082277300 | 5130 | 5130 | 5130 | 5130 | 1556 |
| 526 | 20230703 | 114000 | 1074295020 | 5130 | 5110 | 5130 | 5110 | 188 |
| 527 | 20230703 | 113900 | 1073332200 | 5120 | 5110 | 5120 | 5110 | 167 |
| 528 | 20230703 | 113800 | 1072477560 | 5120 | 5120 | 5120 | 5120 | 9 |
| 529 | 20230703 | 113700 | 1072431480 | 5120 | 5120 | 5120 | 5110 | 489 |
| 530 | 20230703 | 113600 | 1069930200 | 5110 | 5120 | 5120 | 5110 | 883 |
| 531 | 20230703 | 113500 | 1065412440 | 5120 | 5120 | 5120 | 5120 | 10 |
| 532 | 20230703 | 113400 | 1065361240 | 5120 | 5120 | 5120 | 5110 | 458 |
| 533 | 20230703 | 113300 | 1063018230 | 5120 | 5130 | 5130 | 5120 | 204 |
| 534 | 20230703 | 113200 | 1061973460 | 5120 | 5120 | 5130 | 5110 | 1536 |
| 535 | 20230703 | 113100 | 1054108320 | 5120 | 5110 | 5120 | 5110 | 892 |
| 536 | 20230703 | 113000 | 1049541680 | 5120 | 5100 | 5120 | 5100 | 535 |
| 537 | 20230703 | 112900 | 1046807440 | 5100 | 5110 | 5110 | 5100 | 309 |
| 538 | 20230703 | 112800 | 1045229650 | 5100 | 5100 | 5110 | 5100 | 483 |
| 539 | 20230703 | 112700 | 1042764760 | 5110 | 5100 | 5110 | 5090 | 3582 |
| 540 | 20230703 | 112600 | 1024497550 | 5100 | 5100 | 5100 | 5100 | 27 |
| 541 | 20230703 | 112500 | 1024359850 | 5100 | 5100 | 5100 | 5100 | 350 |
| 542 | 20230703 | 112400 | 1022574850 | 5100 | 5100 | 5100 | 5060 | 363 |
| 543 | 20230703 | 112300 | 1020732570 | 5100 | 5100 | 5100 | 5100 | 26 |
| 544 | 20230703 | 112200 | 1020599970 | 5100 | 5100 | 5100 | 5090 | 296 |
| 545 | 20230703 | 112100 | 1019090420 | 5100 | 5100 | 5100 | 5100 | 519 |
| 546 | 20230703 | 112000 | 1016443520 | 5100 | 5100 | 5100 | 5100 | 82 |
| 547 | 20230703 | 111900 | 1016025320 | 5100 | 5090 | 5100 | 5090 | 659 |
| 548 | 20230703 | 111800 | 1012664970 | 5100 | 5100 | 5100 | 5100 | 101 |
| 549 | 20230703 | 111700 | 1012149870 | 5100 | 5100 | 5100 | 5100 | 79 |
| 550 | 20230703 | 111600 | 1011746970 | 5090 | 5080 | 5090 | 5080 | 9152 |
| 551 | 20230703 | 111500 | 965198770 | 5080 | 5080 | 5080 | 5080 | 272 |
| 552 | 20230703 | 111400 | 963817010 | 5080 | 5080 | 5080 | 5080 | 27 |
| 553 | 20230703 | 111300 | 963679850 | 5070 | 5070 | 5070 | 5070 | 737 |
| 554 | 20230703 | 111200 | 959943260 | 5050 | 5070 | 5070 | 5050 | 468 |
| 555 | 20230703 | 111100 | 957575890 | 5070 | 5070 | 5070 | 5070 | 119 |
| 556 | 20230703 | 111000 | 956972560 | 5070 | 5070 | 5070 | 5070 | 264 |
| 557 | 20230703 | 110900 | 955634080 | 5070 | 5070 | 5070 | 5070 | 10 |
| 558 | 20230703 | 110800 | 955583380 | 5060 | 5070 | 5070 | 5060 | 118 |
| 559 | 20230703 | 110700 | 954985130 | 5070 | 5080 | 5080 | 5070 | 338 |
| 560 | 20230703 | 110600 | 953271190 | 5080 | 5070 | 5080 | 5070 | 153 |
| 561 | 20230703 | 110500 | 952494650 | 5070 | 5070 | 5070 | 5070 | 100 |
| 562 | 20230703 | 110400 | 951987650 | 5070 | 5070 | 5070 | 5050 | 2328 |
| 563 | 20230703 | 110300 | 940227470 | 5070 | 5070 | 5070 | 5070 | 614 |
| 564 | 20230703 | 110200 | 937114490 | 5070 | 5070 | 5070 | 5070 | 27 |
| 565 | 20230703 | 110100 | 936977600 | 5060 | 5060 | 5060 | 5060 | 2957 |
| 566 | 20230703 | 110000 | 922015180 | 5060 | 5060 | 5060 | 5060 | 43 |
| 567 | 20230703 | 105900 | 921797600 | 5070 | 5070 | 5070 | 5070 | 175 |
| 568 | 20230703 | 105800 | 920910350 | 5080 | 5070 | 5080 | 5070 | 210 |
| 569 | 20230703 | 105700 | 919845640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 570 | 20230703 | 105600 | 919845640 | 5070 | 5070 | 5070 | 5070 | 99 |
| 571 | 20230703 | 105500 | 919343710 | 5070 | 5060 | 5070 | 5060 | 491 |
| 572 | 20230703 | 105400 | 916857280 | 5060 | 5070 | 5070 | 5060 | 195 |
| 573 | 20230703 | 105300 | 915868780 | 5070 | 5070 | 5070 | 5070 | 122 |
| 574 | 20230703 | 105200 | 915250240 | 5070 | 5070 | 5070 | 5070 | 189 |
| 575 | 20230703 | 105100 | 914292010 | 5070 | 5080 | 5080 | 5070 | 80 |
| 576 | 20230703 | 105000 | 913885660 | 5040 | 5070 | 5080 | 5040 | 3357 |
| 577 | 20230703 | 104900 | 896951620 | 5070 | 5060 | 5070 | 5060 | 406 |
| 578 | 20230703 | 104800 | 894894200 | 5060 | 5070 | 5070 | 5060 | 326 |
| 579 | 20230703 | 104700 | 893244380 | 5070 | 5070 | 5070 | 5070 | 134 |
| 580 | 20230703 | 104600 | 892565000 | 5070 | 5070 | 5070 | 5070 | 244 |
| 581 | 20230703 | 104500 | 891327920 | 5070 | 5070 | 5070 | 5070 | 43 |
| 582 | 20230703 | 104400 | 891109910 | 5070 | 5070 | 5070 | 5070 | 121 |
| 583 | 20230703 | 104300 | 890496440 | 5070 | 5080 | 5080 | 5070 | 920 |
| 584 | 20230703 | 104200 | 885831930 | 5080 | 5080 | 5080 | 5070 | 224 |
| 585 | 20230703 | 104100 | 884694020 | 5080 | 5080 | 5080 | 5080 | 252 |
| 586 | 20230703 | 104000 | 883413860 | 5070 | 5070 | 5070 | 5070 | 53 |
| 587 | 20230703 | 103900 | 883145150 | 5070 | 5050 | 5080 | 5050 | 1195 |
| 588 | 20230703 | 103800 | 877103030 | 5050 | 5080 | 5080 | 5050 | 1089 |
| 589 | 20230703 | 103700 | 871593430 | 5080 | 5090 | 5090 | 5080 | 1055 |
| 590 | 20230703 | 103600 | 866232680 | 5090 | 5090 | 5090 | 5090 | 29 |
| 591 | 20230703 | 103500 | 866085070 | 5090 | 5090 | 5090 | 5090 | 122 |
| 592 | 20230703 | 103400 | 865464090 | 5090 | 5080 | 5090 | 5080 | 1080 |
| 593 | 20230703 | 103300 | 859975800 | 5080 | 5080 | 5080 | 5080 | 48 |
| 594 | 20230703 | 103200 | 859731960 | 5090 | 5070 | 5090 | 5070 | 166 |
| 595 | 20230703 | 103100 | 858888940 | 5070 | 5090 | 5090 | 5070 | 152 |
| 596 | 20230703 | 103000 | 858116960 | 5090 | 5090 | 5090 | 5090 | 131 |
| 597 | 20230703 | 102900 | 857450170 | 5100 | 5100 | 5100 | 5100 | 1193 |
| 598 | 20230703 | 102800 | 851365870 | 5100 | 5100 | 5100 | 5090 | 1840 |
| 599 | 20230703 | 102700 | 841983920 | 5100 | 5090 | 5110 | 5090 | 5117 |
| 600 | 20230703 | 102600 | 815889520 | 5100 | 5100 | 5100 | 5100 | 191 |
| 601 | 20230703 | 102500 | 814915420 | 5100 | 5100 | 5100 | 5090 | 2535 |
| 602 | 20230703 | 102400 | 802005730 | 5100 | 5070 | 5100 | 5070 | 995 |
| 603 | 20230703 | 102300 | 796948380 | 5060 | 5060 | 5070 | 5060 | 1780 |
| 604 | 20230703 | 102200 | 787940680 | 5050 | 5060 | 5060 | 5050 | 1028 |
| 605 | 20230703 | 102100 | 782748300 | 5060 | 5060 | 5060 | 5060 | 27 |
| 606 | 20230703 | 102000 | 782611680 | 5060 | 5060 | 5060 | 5060 | 664 |
| 607 | 20230703 | 101900 | 779251840 | 5060 | 5060 | 5060 | 5060 | 344 |
| 608 | 20230703 | 101800 | 777511200 | 5060 | 5050 | 5060 | 5050 | 489 |
| 609 | 20230703 | 101700 | 775040840 | 5050 | 5060 | 5060 | 5050 | 282 |
| 610 | 20230703 | 101600 | 773614000 | 5070 | 5070 | 5070 | 5070 | 90 |
| 611 | 20230703 | 101500 | 773157700 | 5070 | 5070 | 5070 | 5070 | 102 |
| 612 | 20230703 | 101400 | 772640560 | 5060 | 5070 | 5080 | 5060 | 789 |
| 613 | 20230703 | 101300 | 768643430 | 5060 | 5060 | 5060 | 5060 | 147 |
| 614 | 20230703 | 101200 | 767899610 | 5060 | 5070 | 5070 | 5060 | 118 |
| 615 | 20230703 | 101100 | 767302360 | 5080 | 5040 | 5080 | 5040 | 9753 |
| 616 | 20230703 | 101000 | 718136770 | 5040 | 5040 | 5040 | 5040 | 3898 |
| 617 | 20230703 | 100900 | 698490850 | 5040 | 5040 | 5040 | 5040 | 1 |
| 618 | 20230703 | 100800 | 698485810 | 5040 | 5030 | 5040 | 5030 | 578 |
| 619 | 20230703 | 100700 | 695578180 | 5020 | 5030 | 5030 | 5020 | 8029 |
| 620 | 20230703 | 100600 | 655271600 | 5020 | 5030 | 5030 | 5020 | 2211 |
| 621 | 20230703 | 100500 | 644155280 | 5030 | 5030 | 5030 | 5030 | 768 |
| 622 | 20230703 | 100400 | 640292240 | 5030 | 5030 | 5030 | 5030 | 100 |
| 623 | 20230703 | 100300 | 639789240 | 5040 | 5040 | 5040 | 5040 | 0 |
| 624 | 20230703 | 100200 | 639789240 | 5040 | 5040 | 5040 | 5040 | 31 |
| 625 | 20230703 | 100100 | 639633000 | 5030 | 5030 | 5030 | 5030 | 4 |
| 626 | 20230703 | 100000 | 639612880 | 5030 | 5040 | 5040 | 5030 | 11 |
| 627 | 20230703 | 095900 | 639557540 | 5030 | 5010 | 5030 | 5010 | 1345 |
| 628 | 20230703 | 095800 | 632818690 | 5010 | 5030 | 5040 | 5000 | 2709 |
| 629 | 20230703 | 095700 | 619226420 | 5030 | 5020 | 5030 | 5020 | 120 |
| 630 | 20230703 | 095600 | 618623020 | 5020 | 5030 | 5030 | 5020 | 611 |
| 631 | 20230703 | 095500 | 615554790 | 5030 | 5020 | 5030 | 5020 | 2079 |
| 632 | 20230703 | 095400 | 605118200 | 5020 | 5010 | 5020 | 5010 | 1710 |
| 633 | 20230703 | 095300 | 596549040 | 5000 | 5030 | 5040 | 5000 | 6863 |
| 634 | 20230703 | 095200 | 562152570 | 5040 | 5030 | 5040 | 5030 | 305 |
| 635 | 20230703 | 095100 | 560617370 | 5020 | 5040 | 5040 | 5020 | 2541 |
| 636 | 20230703 | 095000 | 547853230 | 5040 | 5040 | 5040 | 5040 | 20 |
| 637 | 20230703 | 094900 | 547752430 | 5040 | 5030 | 5040 | 5000 | 649 |
| 638 | 20230703 | 094800 | 544492130 | 5000 | 5020 | 5020 | 5000 | 5305 |
| 639 | 20230703 | 094700 | 517900870 | 5020 | 5030 | 5030 | 5020 | 2500 |
| 640 | 20230703 | 094600 | 505347340 | 5030 | 5040 | 5040 | 5030 | 2142 |
| 641 | 20230703 | 094500 | 494564510 | 5040 | 5030 | 5040 | 5020 | 2838 |
| 642 | 20230703 | 094400 | 480297530 | 5040 | 5040 | 5040 | 5040 | 667 |
| 643 | 20230703 | 094300 | 476935850 | 5040 | 5050 | 5080 | 5040 | 4605 |
| 644 | 20230703 | 094200 | 453699190 | 5060 | 5080 | 5080 | 5060 | 501 |
| 645 | 20230703 | 094100 | 451164050 | 5080 | 5080 | 5080 | 5070 | 203 |
| 646 | 20230703 | 094000 | 450134810 | 5080 | 5070 | 5080 | 5070 | 62 |
| 647 | 20230703 | 093900 | 449820460 | 5060 | 5060 | 5080 | 5060 | 1060 |
| 648 | 20230703 | 093800 | 444456840 | 5060 | 5070 | 5090 | 5060 | 1911 |
| 649 | 20230703 | 093700 | 434782150 | 5090 | 5070 | 5090 | 5070 | 582 |
| 650 | 20230703 | 093600 | 431831310 | 5100 | 5070 | 5100 | 5060 | 541 |
| 651 | 20230703 | 093500 | 429091500 | 5050 | 5040 | 5070 | 5040 | 3235 |
| 652 | 20230703 | 093400 | 412740040 | 5040 | 5040 | 5040 | 5030 | 1242 |
| 653 | 20230703 | 093300 | 406481600 | 5030 | 5030 | 5030 | 5020 | 563 |
| 654 | 20230703 | 093200 | 403653610 | 5020 | 5030 | 5030 | 5020 | 1531 |
| 655 | 20230703 | 093100 | 395962680 | 5030 | 5040 | 5040 | 5020 | 173 |
| 656 | 20230703 | 093000 | 395092330 | 5030 | 5040 | 5040 | 5030 | 651 |
| 657 | 20230703 | 092900 | 391816290 | 5040 | 5040 | 5040 | 5030 | 146 |
| 658 | 20230703 | 092800 | 391081450 | 5040 | 5040 | 5040 | 5030 | 1098 |
| 659 | 20230703 | 092700 | 385547710 | 5040 | 5020 | 5040 | 5020 | 85 |
| 660 | 20230703 | 092600 | 385119690 | 5020 | 5020 | 5040 | 5020 | 988 |
| 661 | 20230703 | 092500 | 380159810 | 5020 | 5020 | 5020 | 5010 | 170 |
| 662 | 20230703 | 092400 | 379306610 | 5020 | 5010 | 5020 | 5000 | 701 |
| 663 | 20230703 | 092300 | 375799340 | 5010 | 5020 | 5020 | 5010 | 836 |
| 664 | 20230703 | 092200 | 371608970 | 5010 | 5010 | 5020 | 5010 | 1730 |
| 665 | 20230703 | 092100 | 362941580 | 5010 | 5010 | 5020 | 5000 | 4784 |
| 666 | 20230703 | 092000 | 338971910 | 5010 | 5010 | 5020 | 5010 | 1191 |
| 667 | 20230703 | 091900 | 333004990 | 5010 | 5010 | 5020 | 4990 | 2602 |
| 668 | 20230703 | 091800 | 319989550 | 5020 | 5010 | 5020 | 5000 | 3116 |
| 669 | 20230703 | 091700 | 304382020 | 5010 | 5020 | 5020 | 4980 | 2999 |
| 670 | 20230703 | 091600 | 289427640 | 4985 | 5060 | 5070 | 4970 | 17110 |
| 671 | 20230703 | 091500 | 203853520 | 5060 | 5050 | 5060 | 5030 | 7094 |
| 672 | 20230703 | 091400 | 168106080 | 5050 | 5060 | 5060 | 5030 | 3384 |
| 673 | 20230703 | 091300 | 151025110 | 5070 | 5070 | 5070 | 5040 | 4270 |
| 674 | 20230703 | 091200 | 129453340 | 5070 | 5100 | 5100 | 5070 | 1859 |
| 675 | 20230703 | 091100 | 120010420 | 5100 | 5130 | 5130 | 5100 | 31 |
| 676 | 20230703 | 091000 | 119852290 | 5120 | 5100 | 5120 | 5100 | 3274 |
| 677 | 20230703 | 090900 | 103116140 | 5100 | 5130 | 5130 | 5100 | 981 |
| 678 | 20230703 | 090800 | 98108610 | 5130 | 5120 | 5130 | 5100 | 1203 |
| 679 | 20230703 | 090700 | 91966730 | 5120 | 5130 | 5140 | 5110 | 2585 |
| 680 | 20230703 | 090600 | 78725900 | 5140 | 5150 | 5160 | 5140 | 779 |
| 681 | 20230703 | 090500 | 74715050 | 5150 | 5140 | 5160 | 5120 | 1814 |
| 682 | 20230703 | 090400 | 65379300 | 5150 | 5130 | 5150 | 5120 | 714 |
| 683 | 20230703 | 090300 | 61711810 | 5140 | 5120 | 5140 | 5120 | 2022 |
| 684 | 20230703 | 090200 | 51358940 | 5120 | 5110 | 5120 | 5100 | 1361 |
| 685 | 20230703 | 090100 | 44407550 | 5100 | 5090 | 5100 | 5090 | 907 |
| 686 | 20230703 | 090000 | 39782150 | 5080 | 5050 | 5080 | 5040 | 7875 |