37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 203400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 11956 |
| 3 | 20240418 | 203300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 4 | 20240418 | 203200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 5 | 20240418 | 203100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 6 | 20240418 | 203000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 7 | 20240418 | 202900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 8 | 20240418 | 202800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 9 | 20240418 | 202700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 10 | 20240418 | 202600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 11 | 20240418 | 202500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 12 | 20240418 | 202400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 13 | 20240418 | 202300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 14 | 20240418 | 202200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 15 | 20240418 | 202100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 16 | 20240418 | 202000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 17 | 20240418 | 201900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 18 | 20240418 | 201800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 19 | 20240418 | 201700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 20 | 20240418 | 201600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 21 | 20240418 | 201500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 22 | 20240418 | 201400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 23 | 20240418 | 201300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 24 | 20240418 | 201200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 25 | 20240418 | 201100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 26 | 20240418 | 201000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 27 | 20240418 | 200900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 28 | 20240418 | 200800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 29 | 20240418 | 200700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 30 | 20240418 | 200600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 31 | 20240418 | 200500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 32 | 20240418 | 200400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 11956 |
| 33 | 20240418 | 200300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 34 | 20240418 | 200200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 35 | 20240418 | 200100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 36 | 20240418 | 200000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 37 | 20240418 | 195900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 38 | 20240418 | 195800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 39 | 20240418 | 195700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 40 | 20240418 | 195600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 41 | 20240418 | 195500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 42 | 20240418 | 195400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 43 | 20240418 | 195300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 44 | 20240418 | 195200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 45 | 20240418 | 195100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 46 | 20240418 | 195000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 47 | 20240418 | 194900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 48 | 20240418 | 194800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 49 | 20240418 | 194700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 50 | 20240418 | 194600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 51 | 20240418 | 194500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 52 | 20240418 | 194400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 53 | 20240418 | 194300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 54 | 20240418 | 194200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 55 | 20240418 | 194100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 56 | 20240418 | 194000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 57 | 20240418 | 193900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 58 | 20240418 | 193800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 59 | 20240418 | 193700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 60 | 20240418 | 193600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 61 | 20240418 | 193500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 62 | 20240418 | 193400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 11956 |
| 63 | 20240418 | 193300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 64 | 20240418 | 193200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 65 | 20240418 | 193100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 66 | 20240418 | 193000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 67 | 20240418 | 192900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 68 | 20240418 | 192800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 69 | 20240418 | 192700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 70 | 20240418 | 192600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 71 | 20240418 | 192500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 72 | 20240418 | 192400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 73 | 20240418 | 192300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 74 | 20240418 | 192200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 75 | 20240418 | 192100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 76 | 20240418 | 192000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 77 | 20240418 | 191900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 78 | 20240418 | 191800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 79 | 20240418 | 191700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 80 | 20240418 | 191600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 81 | 20240418 | 191500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 82 | 20240418 | 191400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 83 | 20240418 | 191300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 84 | 20240418 | 191200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 85 | 20240418 | 191100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 86 | 20240418 | 191000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 87 | 20240418 | 190900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 88 | 20240418 | 190800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 89 | 20240418 | 190700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 90 | 20240418 | 190600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 91 | 20240418 | 190500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 92 | 20240418 | 190400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 11956 |
| 93 | 20240418 | 190300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 94 | 20240418 | 190200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 95 | 20240418 | 190100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 96 | 20240418 | 190000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 97 | 20240418 | 185900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 98 | 20240418 | 185800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 99 | 20240418 | 185700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 100 | 20240418 | 185600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 101 | 20240418 | 185500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 102 | 20240418 | 185400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 103 | 20240418 | 185300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 104 | 20240418 | 185200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 105 | 20240418 | 185100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 106 | 20240418 | 185000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 107 | 20240418 | 184900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 108 | 20240418 | 184800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 109 | 20240418 | 184700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 110 | 20240418 | 184600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 111 | 20240418 | 184500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 112 | 20240418 | 184400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 113 | 20240418 | 184300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 114 | 20240418 | 184200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 115 | 20240418 | 184100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 116 | 20240418 | 184000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 117 | 20240418 | 183900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 118 | 20240418 | 183800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 119 | 20240418 | 183700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 120 | 20240418 | 183600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 121 | 20240418 | 183500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 122 | 20240418 | 183400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 11956 |
| 123 | 20240418 | 183300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 124 | 20240418 | 183200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 125 | 20240418 | 183100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 126 | 20240418 | 183000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 127 | 20240418 | 182900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 128 | 20240418 | 182800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 129 | 20240418 | 182700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 130 | 20240418 | 182600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 131 | 20240418 | 182500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 132 | 20240418 | 182400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 133 | 20240418 | 182300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 134 | 20240418 | 182200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 135 | 20240418 | 182100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 136 | 20240418 | 182000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 137 | 20240418 | 181900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 138 | 20240418 | 181800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 139 | 20240418 | 181700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 140 | 20240418 | 181600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 141 | 20240418 | 181500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 142 | 20240418 | 181400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 143 | 20240418 | 181300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 144 | 20240418 | 181200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 145 | 20240418 | 181100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 146 | 20240418 | 181000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 147 | 20240418 | 180900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 148 | 20240418 | 180800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 149 | 20240418 | 180700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 150 | 20240418 | 180600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 151 | 20240418 | 180500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 152 | 20240418 | 180400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 11956 |
| 153 | 20240418 | 180300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 154 | 20240418 | 180200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 155 | 20240418 | 180100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 156 | 20240418 | 180000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 157 | 20240418 | 175900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 158 | 20240418 | 175800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 159 | 20240418 | 175700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 160 | 20240418 | 175600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 161 | 20240418 | 175500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 162 | 20240418 | 175400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 163 | 20240418 | 175300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 164 | 20240418 | 175200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 165 | 20240418 | 175100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 166 | 20240418 | 175000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 167 | 20240418 | 174900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 168 | 20240418 | 174800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 169 | 20240418 | 174700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 170 | 20240418 | 174600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 171 | 20240418 | 174500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 172 | 20240418 | 174400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 173 | 20240418 | 174300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 174 | 20240418 | 174200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 175 | 20240418 | 174100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 176 | 20240418 | 174000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 177 | 20240418 | 173900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 178 | 20240418 | 173800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 179 | 20240418 | 173700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 180 | 20240418 | 173600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 181 | 20240418 | 173500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 182 | 20240418 | 173400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 11956 |
| 183 | 20240418 | 173300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 184 | 20240418 | 173200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 185 | 20240418 | 173100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 186 | 20240418 | 173000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 187 | 20240418 | 172900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 188 | 20240418 | 172800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 189 | 20240418 | 172700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 190 | 20240418 | 172600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 191 | 20240418 | 172500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 192 | 20240418 | 172400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 193 | 20240418 | 172300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 194 | 20240418 | 172200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 195 | 20240418 | 172100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 196 | 20240418 | 172000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 197 | 20240418 | 171900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 198 | 20240418 | 171800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 199 | 20240418 | 171700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 200 | 20240418 | 171600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 201 | 20240418 | 171500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 202 | 20240418 | 171400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 203 | 20240418 | 171300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 204 | 20240418 | 171200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 205 | 20240418 | 171100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 206 | 20240418 | 171000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 207 | 20240418 | 170900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 208 | 20240418 | 170800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 209 | 20240418 | 170700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 210 | 20240418 | 170600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 211 | 20240418 | 170500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 212 | 20240418 | 170400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 11956 |
| 213 | 20240418 | 170300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 214 | 20240418 | 170200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 215 | 20240418 | 170100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 216 | 20240418 | 170000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 217 | 20240418 | 165900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 218 | 20240418 | 165800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 219 | 20240418 | 165700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 220 | 20240418 | 165600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 221 | 20240418 | 165500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 222 | 20240418 | 165400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 223 | 20240418 | 165300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 224 | 20240418 | 165200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 225 | 20240418 | 165100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 226 | 20240418 | 165000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 227 | 20240418 | 164900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 228 | 20240418 | 164800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 229 | 20240418 | 164700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 230 | 20240418 | 164600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 231 | 20240418 | 164500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 232 | 20240418 | 164400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 233 | 20240418 | 164300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 234 | 20240418 | 164200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 235 | 20240418 | 164100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 236 | 20240418 | 164000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 237 | 20240418 | 163900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 238 | 20240418 | 163800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 239 | 20240418 | 163700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 240 | 20240418 | 163600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 241 | 20240418 | 163500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 242 | 20240418 | 163400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 11956 |
| 243 | 20240418 | 163300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 244 | 20240418 | 163200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 245 | 20240418 | 163100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 246 | 20240418 | 163000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 247 | 20240418 | 162900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 248 | 20240418 | 162800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 249 | 20240418 | 162700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 250 | 20240418 | 162600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 251 | 20240418 | 162500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 252 | 20240418 | 162400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 253 | 20240418 | 162300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 254 | 20240418 | 162200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 255 | 20240418 | 162100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 256 | 20240418 | 162000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 257 | 20240418 | 161900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 258 | 20240418 | 161800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 259 | 20240418 | 161700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 260 | 20240418 | 161600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 261 | 20240418 | 161500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 262 | 20240418 | 161400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 263 | 20240418 | 161300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 264 | 20240418 | 161200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 265 | 20240418 | 161100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 266 | 20240418 | 161000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 267 | 20240418 | 160900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 268 | 20240418 | 160800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 269 | 20240418 | 160700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 270 | 20240418 | 160600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 271 | 20240418 | 160500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 272 | 20240418 | 160400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 11956 |
| 273 | 20240418 | 160300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 274 | 20240418 | 160200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 275 | 20240418 | 160100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 276 | 20240418 | 160000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 277 | 20240418 | 155900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 278 | 20240418 | 155800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 279 | 20240418 | 155700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 280 | 20240418 | 155600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 281 | 20240418 | 155500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 282 | 20240418 | 155400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 283 | 20240418 | 155300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 284 | 20240418 | 155200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 285 | 20240418 | 155100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 286 | 20240418 | 155000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 287 | 20240418 | 154900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 288 | 20240418 | 154800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 289 | 20240418 | 154700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 290 | 20240418 | 154600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 291 | 20240418 | 154500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 292 | 20240418 | 154400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 293 | 20240418 | 154300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 294 | 20240418 | 154200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 295 | 20240418 | 154100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 296 | 20240418 | 154000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 297 | 20240418 | 153900 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 298 | 20240418 | 153800 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 299 | 20240418 | 153700 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 300 | 20240418 | 153600 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 301 | 20240418 | 153500 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 302 | 20240418 | 153400 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 11956 |
| 303 | 20240418 | 153300 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 304 | 20240418 | 153200 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 305 | 20240418 | 153100 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 306 | 20240418 | 153000 | 10891455240 | 16770 | 16770 | 16770 | 16770 | 11956 |
| 307 | 20240418 | 152900 | 10690953120 | 16770 | 16770 | 16770 | 16770 | 0 |
| 308 | 20240418 | 152800 | 10690953120 | 16770 | 16770 | 16770 | 16770 | 0 |
| 309 | 20240418 | 152700 | 10690953120 | 16770 | 16770 | 16770 | 16770 | 0 |
| 310 | 20240418 | 152600 | 10690953120 | 16770 | 16770 | 16770 | 16770 | 0 |
| 311 | 20240418 | 152500 | 10690953120 | 16770 | 16770 | 16770 | 16770 | 0 |
| 312 | 20240418 | 152400 | 10690953120 | 16770 | 16770 | 16770 | 16770 | 0 |
| 313 | 20240418 | 152300 | 10690953120 | 16770 | 16770 | 16770 | 16770 | 0 |
| 314 | 20240418 | 152200 | 10690953120 | 16770 | 16770 | 16770 | 16770 | 0 |
| 315 | 20240418 | 152100 | 10690953120 | 16770 | 16770 | 16770 | 16770 | 0 |
| 316 | 20240418 | 152000 | 10690953120 | 16770 | 16770 | 16770 | 16770 | 0 |
| 317 | 20240418 | 151900 | 10690953120 | 16770 | 16750 | 16770 | 16730 | 1467 |
| 318 | 20240418 | 151800 | 10666386070 | 16740 | 16730 | 16780 | 16720 | 4123 |
| 319 | 20240418 | 151700 | 10597351180 | 16730 | 16730 | 16740 | 16730 | 1697 |
| 320 | 20240418 | 151600 | 10568959470 | 16740 | 16760 | 16760 | 16740 | 1717 |
| 321 | 20240418 | 151500 | 10540203030 | 16760 | 16760 | 16760 | 16750 | 1399 |
| 322 | 20240418 | 151400 | 10516757330 | 16750 | 16760 | 16760 | 16750 | 543 |
| 323 | 20240418 | 151300 | 10507657950 | 16760 | 16740 | 16780 | 16740 | 1568 |
| 324 | 20240418 | 151200 | 10481385800 | 16740 | 16750 | 16760 | 16740 | 1627 |
| 325 | 20240418 | 151100 | 10454135750 | 16760 | 16760 | 16760 | 16750 | 800 |
| 326 | 20240418 | 151000 | 10440735390 | 16760 | 16780 | 16780 | 16760 | 1792 |
| 327 | 20240418 | 150900 | 10410692280 | 16780 | 16790 | 16790 | 16770 | 422 |
| 328 | 20240418 | 150800 | 10403612790 | 16790 | 16780 | 16790 | 16770 | 947 |
| 329 | 20240418 | 150700 | 10387722680 | 16780 | 16770 | 16780 | 16770 | 888 |
| 330 | 20240418 | 150600 | 10372828160 | 16770 | 16770 | 16780 | 16760 | 2266 |
| 331 | 20240418 | 150500 | 10334825090 | 16760 | 16770 | 16770 | 16760 | 366 |
| 332 | 20240418 | 150400 | 10328688440 | 16760 | 16760 | 16780 | 16760 | 970 |
| 333 | 20240418 | 150300 | 10312423130 | 16760 | 16780 | 16790 | 16750 | 2151 |
| 334 | 20240418 | 150200 | 10276347570 | 16790 | 16800 | 16800 | 16780 | 1517 |
| 335 | 20240418 | 150100 | 10250871660 | 16800 | 16810 | 16810 | 16790 | 4044 |
| 336 | 20240418 | 150000 | 10182920100 | 16810 | 16810 | 16820 | 16800 | 4457 |
| 337 | 20240418 | 145900 | 10107993480 | 16810 | 16790 | 16820 | 16780 | 9847 |
| 338 | 20240418 | 145800 | 9942545780 | 16790 | 16800 | 16800 | 16780 | 2526 |
| 339 | 20240418 | 145700 | 9900129050 | 16800 | 16780 | 16800 | 16780 | 1010 |
| 340 | 20240418 | 145600 | 9883170880 | 16790 | 16790 | 16790 | 16780 | 1238 |
| 341 | 20240418 | 145500 | 9862387590 | 16800 | 16790 | 16800 | 16770 | 2164 |
| 342 | 20240418 | 145400 | 9826057560 | 16790 | 16770 | 16790 | 16770 | 1211 |
| 343 | 20240418 | 145300 | 9805734820 | 16770 | 16760 | 16780 | 16760 | 863 |
| 344 | 20240418 | 145200 | 9791263840 | 16770 | 16780 | 16780 | 16760 | 1233 |
| 345 | 20240418 | 145100 | 9770582790 | 16790 | 16760 | 16790 | 16760 | 992 |
| 346 | 20240418 | 145000 | 9753945150 | 16770 | 16780 | 16790 | 16770 | 2442 |
| 347 | 20240418 | 144900 | 9712975770 | 16790 | 16790 | 16790 | 16780 | 1030 |
| 348 | 20240418 | 144800 | 9695687040 | 16790 | 16790 | 16790 | 16780 | 1198 |
| 349 | 20240418 | 144700 | 9675579390 | 16780 | 16780 | 16780 | 16770 | 1262 |
| 350 | 20240418 | 144600 | 9654404010 | 16780 | 16780 | 16780 | 16770 | 1543 |
| 351 | 20240418 | 144500 | 9628514560 | 16770 | 16780 | 16780 | 16770 | 795 |
| 352 | 20240418 | 144400 | 9615177100 | 16770 | 16760 | 16780 | 16760 | 1100 |
| 353 | 20240418 | 144300 | 9596725450 | 16760 | 16770 | 16770 | 16760 | 1110 |
| 354 | 20240418 | 144200 | 9578112720 | 16770 | 16760 | 16770 | 16750 | 904 |
| 355 | 20240418 | 144100 | 9562958570 | 16750 | 16750 | 16770 | 16750 | 2490 |
| 356 | 20240418 | 144000 | 9521219350 | 16750 | 16750 | 16760 | 16740 | 577 |
| 357 | 20240418 | 143900 | 9511553200 | 16750 | 16760 | 16760 | 16740 | 902 |
| 358 | 20240418 | 143800 | 9496440930 | 16750 | 16760 | 16760 | 16750 | 797 |
| 359 | 20240418 | 143700 | 9483086360 | 16760 | 16750 | 16760 | 16750 | 417 |
| 360 | 20240418 | 143600 | 9476099270 | 16750 | 16750 | 16760 | 16750 | 1270 |
| 361 | 20240418 | 143500 | 9454821810 | 16750 | 16750 | 16750 | 16740 | 339 |
| 362 | 20240418 | 143400 | 9449143970 | 16760 | 16770 | 16770 | 16740 | 1373 |
| 363 | 20240418 | 143300 | 9426139020 | 16770 | 16780 | 16790 | 16770 | 1210 |
| 364 | 20240418 | 143200 | 9405838180 | 16780 | 16750 | 16780 | 16740 | 1401 |
| 365 | 20240418 | 143100 | 9382348220 | 16750 | 16770 | 16780 | 16740 | 2608 |
| 366 | 20240418 | 143000 | 9338664810 | 16770 | 16750 | 16780 | 16750 | 2986 |
| 367 | 20240418 | 142900 | 9288608020 | 16750 | 16790 | 16790 | 16750 | 947 |
| 368 | 20240418 | 142800 | 9272721210 | 16780 | 16790 | 16790 | 16780 | 641 |
| 369 | 20240418 | 142700 | 9261961520 | 16790 | 16790 | 16790 | 16780 | 751 |
| 370 | 20240418 | 142600 | 9249355810 | 16790 | 16780 | 16790 | 16780 | 1782 |
| 371 | 20240418 | 142500 | 9219452990 | 16780 | 16740 | 16780 | 16740 | 2240 |
| 372 | 20240418 | 142400 | 9181923990 | 16750 | 16750 | 16750 | 16720 | 1412 |
| 373 | 20240418 | 142300 | 9158288780 | 16750 | 16760 | 16760 | 16740 | 3254 |
| 374 | 20240418 | 142200 | 9103765660 | 16760 | 16760 | 16770 | 16760 | 970 |
| 375 | 20240418 | 142100 | 9087502490 | 16770 | 16760 | 16770 | 16760 | 3915 |
| 376 | 20240418 | 142000 | 9021877970 | 16760 | 16780 | 16780 | 16760 | 1726 |
| 377 | 20240418 | 141900 | 8992933860 | 16780 | 16780 | 16780 | 16770 | 968 |
| 378 | 20240418 | 141800 | 8976699130 | 16770 | 16780 | 16790 | 16770 | 822 |
| 379 | 20240418 | 141700 | 8962908130 | 16780 | 16800 | 16800 | 16780 | 855 |
| 380 | 20240418 | 141600 | 8948553600 | 16790 | 16750 | 16800 | 16750 | 16969 |
| 381 | 20240418 | 141500 | 8663849780 | 16750 | 16750 | 16760 | 16750 | 2495 |
| 382 | 20240418 | 141400 | 8622050330 | 16760 | 16740 | 16760 | 16740 | 6553 |
| 383 | 20240418 | 141300 | 8512287190 | 16740 | 16710 | 16740 | 16700 | 11986 |
| 384 | 20240418 | 141200 | 8311808270 | 16700 | 16700 | 16710 | 16690 | 1649 |
| 385 | 20240418 | 141100 | 8284268710 | 16700 | 16700 | 16700 | 16690 | 729 |
| 386 | 20240418 | 141000 | 8272097830 | 16700 | 16670 | 16700 | 16670 | 3556 |
| 387 | 20240418 | 140900 | 8212752910 | 16670 | 16680 | 16690 | 16670 | 1269 |
| 388 | 20240418 | 140800 | 8191584640 | 16690 | 16690 | 16700 | 16680 | 807 |
| 389 | 20240418 | 140700 | 8178111290 | 16690 | 16710 | 16710 | 16680 | 1565 |
| 390 | 20240418 | 140600 | 8151975240 | 16680 | 16670 | 16710 | 16670 | 7539 |
| 391 | 20240418 | 140500 | 8026096710 | 16670 | 16630 | 16670 | 16620 | 3913 |
| 392 | 20240418 | 140400 | 7960986390 | 16640 | 16660 | 16660 | 16640 | 713 |
| 393 | 20240418 | 140300 | 7949118120 | 16650 | 16650 | 16660 | 16640 | 720 |
| 394 | 20240418 | 140200 | 7937129830 | 16650 | 16650 | 16650 | 16640 | 976 |
| 395 | 20240418 | 140100 | 7920879540 | 16660 | 16650 | 16660 | 16650 | 1219 |
| 396 | 20240418 | 140000 | 7900582390 | 16650 | 16650 | 16650 | 16640 | 557 |
| 397 | 20240418 | 135900 | 7891312900 | 16650 | 16660 | 16660 | 16650 | 769 |
| 398 | 20240418 | 135800 | 7878507310 | 16660 | 16650 | 16660 | 16650 | 374 |
| 399 | 20240418 | 135700 | 7872278450 | 16650 | 16650 | 16650 | 16640 | 1145 |
| 400 | 20240418 | 135600 | 7853214460 | 16650 | 16650 | 16650 | 16620 | 735 |
| 401 | 20240418 | 135500 | 7840986760 | 16640 | 16640 | 16650 | 16640 | 671 |
| 402 | 20240418 | 135400 | 7829815960 | 16650 | 16650 | 16650 | 16630 | 1940 |
| 403 | 20240418 | 135300 | 7797532910 | 16640 | 16650 | 16650 | 16630 | 683 |
| 404 | 20240418 | 135200 | 7786167750 | 16660 | 16660 | 16660 | 16650 | 387 |
| 405 | 20240418 | 135100 | 7779721660 | 16660 | 16660 | 16660 | 16650 | 428 |
| 406 | 20240418 | 135000 | 7772593760 | 16630 | 16680 | 16680 | 16630 | 2719 |
| 407 | 20240418 | 134900 | 7727316930 | 16680 | 16680 | 16680 | 16670 | 665 |
| 408 | 20240418 | 134800 | 7716228780 | 16680 | 16670 | 16680 | 16670 | 298 |
| 409 | 20240418 | 134700 | 7711259590 | 16650 | 16670 | 16670 | 16650 | 531 |
| 410 | 20240418 | 134600 | 7702413280 | 16670 | 16670 | 16670 | 16650 | 1190 |
| 411 | 20240418 | 134500 | 7682581980 | 16670 | 16670 | 16680 | 16670 | 759 |
| 412 | 20240418 | 134400 | 7669925420 | 16680 | 16680 | 16680 | 16670 | 496 |
| 413 | 20240418 | 134300 | 7661653630 | 16680 | 16680 | 16690 | 16670 | 452 |
| 414 | 20240418 | 134200 | 7654115450 | 16680 | 16680 | 16680 | 16670 | 520 |
| 415 | 20240418 | 134100 | 7645442560 | 16690 | 16660 | 16690 | 16660 | 5356 |
| 416 | 20240418 | 134000 | 7556120890 | 16670 | 16660 | 16670 | 16660 | 416 |
| 417 | 20240418 | 133900 | 7549189900 | 16670 | 16670 | 16680 | 16660 | 1217 |
| 418 | 20240418 | 133800 | 7528910410 | 16670 | 16660 | 16670 | 16660 | 588 |
| 419 | 20240418 | 133700 | 7519110900 | 16660 | 16670 | 16670 | 16660 | 428 |
| 420 | 20240418 | 133600 | 7511976440 | 16670 | 16670 | 16680 | 16670 | 308 |
| 421 | 20240418 | 133500 | 7506840020 | 16670 | 16680 | 16680 | 16660 | 579 |
| 422 | 20240418 | 133400 | 7497188200 | 16670 | 16680 | 16680 | 16670 | 976 |
| 423 | 20240418 | 133300 | 7480910380 | 16680 | 16680 | 16690 | 16680 | 1520 |
| 424 | 20240418 | 133200 | 7455555600 | 16680 | 16690 | 16690 | 16680 | 536 |
| 425 | 20240418 | 133100 | 7446610360 | 16690 | 16690 | 16690 | 16680 | 1492 |
| 426 | 20240418 | 133000 | 7421710090 | 16690 | 16700 | 16700 | 16690 | 386 |
| 427 | 20240418 | 132900 | 7415265550 | 16700 | 16690 | 16700 | 16690 | 522 |
| 428 | 20240418 | 132800 | 7406549770 | 16700 | 16690 | 16700 | 16690 | 1522 |
| 429 | 20240418 | 132700 | 7381134440 | 16690 | 16690 | 16690 | 16680 | 2407 |
| 430 | 20240418 | 132600 | 7340966810 | 16690 | 16690 | 16690 | 16680 | 893 |
| 431 | 20240418 | 132500 | 7326063430 | 16680 | 16680 | 16680 | 16670 | 1020 |
| 432 | 20240418 | 132400 | 7309049860 | 16680 | 16680 | 16690 | 16670 | 959 |
| 433 | 20240418 | 132300 | 7293053480 | 16680 | 16660 | 16680 | 16650 | 373 |
| 434 | 20240418 | 132200 | 7286837130 | 16660 | 16660 | 16660 | 16640 | 320 |
| 435 | 20240418 | 132100 | 7281507480 | 16660 | 16630 | 16660 | 16620 | 7611 |
| 436 | 20240418 | 132000 | 7154846440 | 16650 | 16630 | 16650 | 16620 | 599 |
| 437 | 20240418 | 131900 | 7144880430 | 16620 | 16630 | 16640 | 16620 | 684 |
| 438 | 20240418 | 131800 | 7133503010 | 16620 | 16620 | 16630 | 16620 | 152 |
| 439 | 20240418 | 131700 | 7130975680 | 16630 | 16620 | 16630 | 16620 | 266 |
| 440 | 20240418 | 131600 | 7126553000 | 16630 | 16620 | 16630 | 16620 | 373 |
| 441 | 20240418 | 131500 | 7120352810 | 16610 | 16630 | 16640 | 16610 | 772 |
| 442 | 20240418 | 131400 | 7107515560 | 16640 | 16640 | 16640 | 16630 | 545 |
| 443 | 20240418 | 131300 | 7098446880 | 16630 | 16620 | 16640 | 16610 | 4912 |
| 444 | 20240418 | 131200 | 7016784160 | 16620 | 16620 | 16640 | 16620 | 1284 |
| 445 | 20240418 | 131100 | 6995438590 | 16620 | 16640 | 16650 | 16620 | 4481 |
| 446 | 20240418 | 131000 | 6920913710 | 16650 | 16640 | 16650 | 16630 | 706 |
| 447 | 20240418 | 130900 | 6909163990 | 16630 | 16650 | 16650 | 16630 | 964 |
| 448 | 20240418 | 130800 | 6893125170 | 16650 | 16650 | 16650 | 16630 | 577 |
| 449 | 20240418 | 130700 | 6883525080 | 16640 | 16640 | 16650 | 16640 | 581 |
| 450 | 20240418 | 130600 | 6873854880 | 16640 | 16640 | 16650 | 16640 | 339 |
| 451 | 20240418 | 130500 | 6868213840 | 16650 | 16640 | 16650 | 16640 | 674 |
| 452 | 20240418 | 130400 | 6856996460 | 16650 | 16650 | 16650 | 16640 | 942 |
| 453 | 20240418 | 130300 | 6841320500 | 16650 | 16650 | 16650 | 16640 | 417 |
| 454 | 20240418 | 130200 | 6834379650 | 16650 | 16650 | 16660 | 16640 | 511 |
| 455 | 20240418 | 130100 | 6825870080 | 16650 | 16660 | 16660 | 16650 | 668 |
| 456 | 20240418 | 130000 | 6814745950 | 16660 | 16660 | 16660 | 16650 | 855 |
| 457 | 20240418 | 125900 | 6800502160 | 16650 | 16700 | 16700 | 16640 | 1254 |
| 458 | 20240418 | 125800 | 6779612680 | 16690 | 16700 | 16700 | 16690 | 645 |
| 459 | 20240418 | 125700 | 6768844690 | 16700 | 16710 | 16710 | 16680 | 2951 |
| 460 | 20240418 | 125600 | 6719541570 | 16710 | 16670 | 16710 | 16650 | 14120 |
| 461 | 20240418 | 125500 | 6483821940 | 16670 | 16640 | 16670 | 16640 | 753 |
| 462 | 20240418 | 125400 | 6471271340 | 16640 | 16640 | 16670 | 16630 | 2987 |
| 463 | 20240418 | 125300 | 6421542600 | 16630 | 16630 | 16640 | 16620 | 1551 |
| 464 | 20240418 | 125200 | 6395751140 | 16620 | 16630 | 16630 | 16620 | 153 |
| 465 | 20240418 | 125100 | 6393207240 | 16630 | 16670 | 16670 | 16620 | 10029 |
| 466 | 20240418 | 125000 | 6226188990 | 16670 | 16650 | 16670 | 16650 | 5029 |
| 467 | 20240418 | 124900 | 6142394640 | 16650 | 16650 | 16660 | 16650 | 123 |
| 468 | 20240418 | 124800 | 6140346510 | 16660 | 16650 | 16660 | 16650 | 3525 |
| 469 | 20240418 | 124700 | 6081641260 | 16650 | 16660 | 16660 | 16650 | 660 |
| 470 | 20240418 | 124600 | 6070652100 | 16660 | 16660 | 16660 | 16650 | 536 |
| 471 | 20240418 | 124500 | 6061727450 | 16660 | 16670 | 16670 | 16650 | 2700 |
| 472 | 20240418 | 124400 | 6016754220 | 16670 | 16670 | 16670 | 16660 | 634 |
| 473 | 20240418 | 124300 | 6006185760 | 16670 | 16670 | 16670 | 16660 | 153 |
| 474 | 20240418 | 124200 | 6003635660 | 16660 | 16670 | 16670 | 16660 | 1250 |
| 475 | 20240418 | 124100 | 5982801100 | 16670 | 16670 | 16670 | 16660 | 590 |
| 476 | 20240418 | 124000 | 5972969800 | 16660 | 16660 | 16670 | 16660 | 97 |
| 477 | 20240418 | 123900 | 5971353660 | 16660 | 16670 | 16670 | 16660 | 833 |
| 478 | 20240418 | 123800 | 5957469270 | 16670 | 16660 | 16680 | 16660 | 949 |
| 479 | 20240418 | 123700 | 5941648960 | 16660 | 16620 | 16660 | 16620 | 7182 |
| 480 | 20240418 | 123600 | 5822078500 | 16620 | 16620 | 16620 | 16600 | 122 |
| 481 | 20240418 | 123500 | 5820052210 | 16610 | 16610 | 16610 | 16600 | 1972 |
| 482 | 20240418 | 123400 | 5787298330 | 16600 | 16600 | 16600 | 16600 | 305 |
| 483 | 20240418 | 123300 | 5782235330 | 16590 | 16590 | 16610 | 16590 | 448 |
| 484 | 20240418 | 123200 | 5774796890 | 16600 | 16620 | 16620 | 16580 | 2700 |
| 485 | 20240418 | 123100 | 5730012590 | 16610 | 16640 | 16650 | 16610 | 4545 |
| 486 | 20240418 | 123000 | 5654412890 | 16650 | 16650 | 16650 | 16640 | 2918 |
| 487 | 20240418 | 122900 | 5605845070 | 16650 | 16640 | 16650 | 16640 | 6275 |
| 488 | 20240418 | 122800 | 5501368500 | 16640 | 16650 | 16650 | 16640 | 364 |
| 489 | 20240418 | 122700 | 5495308970 | 16650 | 16640 | 16650 | 16640 | 218 |
| 490 | 20240418 | 122600 | 5491681250 | 16650 | 16640 | 16650 | 16630 | 1284 |
| 491 | 20240418 | 122500 | 5470320190 | 16640 | 16630 | 16640 | 16630 | 1727 |
| 492 | 20240418 | 122400 | 5441583810 | 16630 | 16630 | 16640 | 16630 | 2472 |
| 493 | 20240418 | 122300 | 5400457790 | 16640 | 16640 | 16640 | 16630 | 1489 |
| 494 | 20240418 | 122200 | 5375681210 | 16640 | 16620 | 16640 | 16610 | 2476 |
| 495 | 20240418 | 122100 | 5334525710 | 16620 | 16590 | 16620 | 16590 | 2641 |
| 496 | 20240418 | 122000 | 5290684790 | 16570 | 16560 | 16580 | 16550 | 6442 |
| 497 | 20240418 | 121900 | 5183899320 | 16560 | 16570 | 16570 | 16560 | 710 |
| 498 | 20240418 | 121800 | 5172139640 | 16560 | 16560 | 16560 | 16550 | 172 |
| 499 | 20240418 | 121700 | 5169291870 | 16550 | 16560 | 16570 | 16550 | 1197 |
| 500 | 20240418 | 121600 | 5149473240 | 16570 | 16570 | 16570 | 16560 | 604 |
| 501 | 20240418 | 121500 | 5139465010 | 16570 | 16560 | 16570 | 16560 | 958 |
| 502 | 20240418 | 121400 | 5123592160 | 16570 | 16560 | 16580 | 16560 | 2239 |
| 503 | 20240418 | 121300 | 5086501820 | 16560 | 16550 | 16560 | 16540 | 4555 |
| 504 | 20240418 | 121200 | 5011110490 | 16530 | 16500 | 16550 | 16500 | 5144 |
| 505 | 20240418 | 121100 | 4926071730 | 16500 | 16500 | 16510 | 16500 | 2025 |
| 506 | 20240418 | 121000 | 4892654400 | 16490 | 16500 | 16500 | 16490 | 309 |
| 507 | 20240418 | 120900 | 4887556270 | 16490 | 16490 | 16500 | 16490 | 29 |
| 508 | 20240418 | 120800 | 4887077980 | 16490 | 16490 | 16500 | 16490 | 334 |
| 509 | 20240418 | 120700 | 4881570140 | 16490 | 16510 | 16510 | 16490 | 518 |
| 510 | 20240418 | 120600 | 4873024710 | 16510 | 16510 | 16510 | 16500 | 1363 |
| 511 | 20240418 | 120500 | 4850521850 | 16510 | 16500 | 16510 | 16490 | 3593 |
| 512 | 20240418 | 120400 | 4791223260 | 16500 | 16500 | 16500 | 16500 | 53 |
| 513 | 20240418 | 120300 | 4790348760 | 16490 | 16490 | 16490 | 16480 | 456 |
| 514 | 20240418 | 120200 | 4782830500 | 16490 | 16480 | 16490 | 16480 | 122 |
| 515 | 20240418 | 120100 | 4780819030 | 16490 | 16490 | 16490 | 16480 | 675 |
| 516 | 20240418 | 120000 | 4769692890 | 16480 | 16490 | 16500 | 16480 | 247 |
| 517 | 20240418 | 115900 | 4765619520 | 16490 | 16490 | 16490 | 16480 | 95 |
| 518 | 20240418 | 115800 | 4764053320 | 16490 | 16480 | 16490 | 16480 | 107 |
| 519 | 20240418 | 115700 | 4762289670 | 16480 | 16470 | 16480 | 16470 | 693 |
| 520 | 20240418 | 115600 | 4750875560 | 16470 | 16460 | 16470 | 16460 | 223 |
| 521 | 20240418 | 115500 | 4747204220 | 16470 | 16490 | 16490 | 16470 | 3725 |
| 522 | 20240418 | 115400 | 4685811580 | 16500 | 16490 | 16500 | 16490 | 1766 |
| 523 | 20240418 | 115300 | 4656674030 | 16500 | 16490 | 16500 | 16490 | 36 |
| 524 | 20240418 | 115200 | 4656080380 | 16500 | 16510 | 16510 | 16490 | 171 |
| 525 | 20240418 | 115100 | 4653260330 | 16510 | 16500 | 16510 | 16500 | 408 |
| 526 | 20240418 | 115000 | 4646528290 | 16500 | 16510 | 16510 | 16500 | 476 |
| 527 | 20240418 | 114900 | 4638673470 | 16500 | 16500 | 16510 | 16500 | 677 |
| 528 | 20240418 | 114800 | 4627496390 | 16500 | 16510 | 16510 | 16490 | 513 |
| 529 | 20240418 | 114700 | 4619035480 | 16510 | 16490 | 16510 | 16490 | 433 |
| 530 | 20240418 | 114600 | 4611891830 | 16500 | 16490 | 16500 | 16470 | 1236 |
| 531 | 20240418 | 114500 | 4591510920 | 16490 | 16480 | 16490 | 16460 | 2443 |
| 532 | 20240418 | 114400 | 4551271890 | 16490 | 16480 | 16490 | 16480 | 208 |
| 533 | 20240418 | 114300 | 4547844030 | 16480 | 16490 | 16490 | 16480 | 55 |
| 534 | 20240418 | 114200 | 4546937540 | 16490 | 16490 | 16490 | 16460 | 1734 |
| 535 | 20240418 | 114100 | 4518379250 | 16470 | 16490 | 16490 | 16470 | 784 |
| 536 | 20240418 | 114000 | 4505459160 | 16480 | 16500 | 16500 | 16480 | 670 |
| 537 | 20240418 | 113900 | 4494408570 | 16500 | 16510 | 16510 | 16490 | 491 |
| 538 | 20240418 | 113800 | 4486311060 | 16510 | 16500 | 16510 | 16490 | 882 |
| 539 | 20240418 | 113700 | 4471758700 | 16490 | 16500 | 16500 | 16490 | 6059 |
| 540 | 20240418 | 113600 | 4371785530 | 16500 | 16510 | 16510 | 16500 | 956 |
| 541 | 20240418 | 113500 | 4356002630 | 16520 | 16520 | 16530 | 16520 | 380 |
| 542 | 20240418 | 113400 | 4349725020 | 16530 | 16530 | 16530 | 16510 | 278 |
| 543 | 20240418 | 113300 | 4345133320 | 16530 | 16540 | 16540 | 16510 | 655 |
| 544 | 20240418 | 113200 | 4334306550 | 16530 | 16540 | 16540 | 16530 | 208 |
| 545 | 20240418 | 113100 | 4330867060 | 16540 | 16530 | 16540 | 16530 | 1462 |
| 546 | 20240418 | 113000 | 4306689080 | 16530 | 16510 | 16530 | 16510 | 2426 |
| 547 | 20240418 | 112900 | 4266604300 | 16520 | 16510 | 16520 | 16500 | 1563 |
| 548 | 20240418 | 112800 | 4240796460 | 16510 | 16520 | 16520 | 16510 | 585 |
| 549 | 20240418 | 112700 | 4231135640 | 16520 | 16520 | 16530 | 16510 | 1096 |
| 550 | 20240418 | 112600 | 4213026380 | 16520 | 16540 | 16540 | 16520 | 1053 |
| 551 | 20240418 | 112500 | 4195628750 | 16540 | 16520 | 16540 | 16520 | 2608 |
| 552 | 20240418 | 112400 | 4152512050 | 16500 | 16520 | 16520 | 16500 | 1183 |
| 553 | 20240418 | 112300 | 4132975630 | 16520 | 16550 | 16550 | 16500 | 2883 |
| 554 | 20240418 | 112200 | 4085309220 | 16540 | 16540 | 16550 | 16520 | 2968 |
| 555 | 20240418 | 112100 | 4036222560 | 16530 | 16520 | 16530 | 16520 | 2066 |
| 556 | 20240418 | 112000 | 4002076600 | 16530 | 16520 | 16530 | 16510 | 1201 |
| 557 | 20240418 | 111900 | 3982234990 | 16520 | 16520 | 16530 | 16510 | 1485 |
| 558 | 20240418 | 111800 | 3957701730 | 16520 | 16470 | 16530 | 16470 | 12642 |
| 559 | 20240418 | 111700 | 3749091470 | 16480 | 16490 | 16490 | 16460 | 560 |
| 560 | 20240418 | 111600 | 3739864460 | 16490 | 16490 | 16500 | 16480 | 1091 |
| 561 | 20240418 | 111500 | 3721872300 | 16500 | 16480 | 16500 | 16480 | 6602 |
| 562 | 20240418 | 111400 | 3613005520 | 16480 | 16470 | 16490 | 16450 | 5494 |
| 563 | 20240418 | 111300 | 3522446790 | 16450 | 16430 | 16470 | 16430 | 4207 |
| 564 | 20240418 | 111200 | 3453187510 | 16450 | 16470 | 16470 | 16440 | 493 |
| 565 | 20240418 | 111100 | 3445075720 | 16460 | 16460 | 16470 | 16450 | 1871 |
| 566 | 20240418 | 111000 | 3414279060 | 16460 | 16400 | 16460 | 16390 | 11466 |
| 567 | 20240418 | 110900 | 3225888840 | 16400 | 16400 | 16400 | 16390 | 970 |
| 568 | 20240418 | 110800 | 3209981040 | 16400 | 16390 | 16400 | 16390 | 897 |
| 569 | 20240418 | 110700 | 3195271350 | 16370 | 16400 | 16410 | 16370 | 1991 |
| 570 | 20240418 | 110600 | 3162619420 | 16400 | 16400 | 16400 | 16380 | 2947 |
| 571 | 20240418 | 110500 | 3114302050 | 16400 | 16370 | 16400 | 16370 | 841 |
| 572 | 20240418 | 110400 | 3100527430 | 16370 | 16370 | 16370 | 16370 | 427 |
| 573 | 20240418 | 110300 | 3093537440 | 16370 | 16330 | 16370 | 16330 | 3059 |
| 574 | 20240418 | 110200 | 3043529110 | 16330 | 16340 | 16340 | 16330 | 568 |
| 575 | 20240418 | 110100 | 3034248690 | 16330 | 16340 | 16340 | 16330 | 297 |
| 576 | 20240418 | 110000 | 3029395970 | 16340 | 16340 | 16350 | 16330 | 754 |
| 577 | 20240418 | 105900 | 3017076450 | 16340 | 16350 | 16350 | 16340 | 143 |
| 578 | 20240418 | 105800 | 3014738960 | 16340 | 16340 | 16340 | 16330 | 435 |
| 579 | 20240418 | 105700 | 3007632130 | 16340 | 16340 | 16340 | 16330 | 378 |
| 580 | 20240418 | 105600 | 3001456280 | 16330 | 16340 | 16350 | 16330 | 338 |
| 581 | 20240418 | 105500 | 2995935080 | 16340 | 16350 | 16350 | 16340 | 754 |
| 582 | 20240418 | 105400 | 2983609910 | 16350 | 16370 | 16370 | 16350 | 504 |
| 583 | 20240418 | 105300 | 2975365180 | 16360 | 16370 | 16370 | 16360 | 82 |
| 584 | 20240418 | 105200 | 2974022970 | 16370 | 16370 | 16370 | 16360 | 224 |
| 585 | 20240418 | 105100 | 2970356750 | 16370 | 16380 | 16390 | 16370 | 782 |
| 586 | 20240418 | 105000 | 2957549440 | 16380 | 16390 | 16390 | 16380 | 815 |
| 587 | 20240418 | 104900 | 2944193430 | 16390 | 16390 | 16400 | 16390 | 406 |
| 588 | 20240418 | 104800 | 2937537750 | 16400 | 16400 | 16410 | 16400 | 266 |
| 589 | 20240418 | 104700 | 2933175260 | 16400 | 16400 | 16400 | 16400 | 508 |
| 590 | 20240418 | 104600 | 2924844060 | 16410 | 16410 | 16410 | 16400 | 34 |
| 591 | 20240418 | 104500 | 2924286240 | 16410 | 16410 | 16420 | 16400 | 642 |
| 592 | 20240418 | 104400 | 2913753080 | 16410 | 16410 | 16420 | 16410 | 185 |
| 593 | 20240418 | 104300 | 2910716600 | 16410 | 16430 | 16430 | 16410 | 2075 |
| 594 | 20240418 | 104200 | 2876644310 | 16430 | 16420 | 16430 | 16420 | 170 |
| 595 | 20240418 | 104100 | 2873852510 | 16430 | 16430 | 16430 | 16420 | 1111 |
| 596 | 20240418 | 104000 | 2855600710 | 16430 | 16410 | 16430 | 16410 | 3090 |
| 597 | 20240418 | 103900 | 2804861000 | 16410 | 16380 | 16410 | 16370 | 7734 |
| 598 | 20240418 | 103800 | 2678065620 | 16380 | 16360 | 16380 | 16360 | 1099 |
| 599 | 20240418 | 103700 | 2660075060 | 16370 | 16370 | 16370 | 16360 | 220 |
| 600 | 20240418 | 103600 | 2656475410 | 16360 | 16360 | 16370 | 16360 | 324 |
| 601 | 20240418 | 103500 | 2651173550 | 16370 | 16380 | 16380 | 16360 | 754 |
| 602 | 20240418 | 103400 | 2638830750 | 16380 | 16380 | 16380 | 16370 | 840 |
| 603 | 20240418 | 103300 | 2625073710 | 16380 | 16380 | 16380 | 16370 | 212 |
| 604 | 20240418 | 103200 | 2621602610 | 16380 | 16370 | 16380 | 16370 | 127 |
| 605 | 20240418 | 103100 | 2619522720 | 16380 | 16370 | 16380 | 16370 | 268 |
| 606 | 20240418 | 103000 | 2615134960 | 16370 | 16370 | 16380 | 16370 | 1794 |
| 607 | 20240418 | 102900 | 2585754530 | 16370 | 16330 | 16370 | 16320 | 9881 |
| 608 | 20240418 | 102800 | 2424241460 | 16330 | 16320 | 16330 | 16310 | 431 |
| 609 | 20240418 | 102700 | 2417207950 | 16310 | 16320 | 16320 | 16310 | 1757 |
| 610 | 20240418 | 102600 | 2388548330 | 16310 | 16330 | 16330 | 16310 | 4251 |
| 611 | 20240418 | 102500 | 2319190520 | 16320 | 16330 | 16330 | 16320 | 601 |
| 612 | 20240418 | 102400 | 2309380600 | 16330 | 16330 | 16330 | 16320 | 1872 |
| 613 | 20240418 | 102300 | 2278810870 | 16330 | 16340 | 16340 | 16330 | 193 |
| 614 | 20240418 | 102200 | 2275658990 | 16340 | 16340 | 16340 | 16330 | 1529 |
| 615 | 20240418 | 102100 | 2250688070 | 16330 | 16350 | 16350 | 16330 | 1109 |
| 616 | 20240418 | 102000 | 2232567280 | 16350 | 16350 | 16360 | 16340 | 324 |
| 617 | 20240418 | 101900 | 2227271000 | 16360 | 16360 | 16360 | 16350 | 27 |
| 618 | 20240418 | 101800 | 2226829380 | 16360 | 16350 | 16360 | 16350 | 119 |
| 619 | 20240418 | 101700 | 2224883470 | 16350 | 16340 | 16350 | 16340 | 1670 |
| 620 | 20240418 | 101600 | 2197588220 | 16340 | 16370 | 16370 | 16340 | 2145 |
| 621 | 20240418 | 101500 | 2162505520 | 16370 | 16360 | 16380 | 16360 | 969 |
| 622 | 20240418 | 101400 | 2146643540 | 16360 | 16360 | 16370 | 16350 | 1599 |
| 623 | 20240418 | 101300 | 2120485630 | 16350 | 16380 | 16380 | 16350 | 500 |
| 624 | 20240418 | 101200 | 2112301290 | 16380 | 16370 | 16380 | 16350 | 384 |
| 625 | 20240418 | 101100 | 2106016430 | 16360 | 16370 | 16380 | 16360 | 634 |
| 626 | 20240418 | 101000 | 2095642880 | 16370 | 16380 | 16380 | 16360 | 330 |
| 627 | 20240418 | 100900 | 2090240650 | 16380 | 16380 | 16390 | 16380 | 1751 |
| 628 | 20240418 | 100800 | 2061559250 | 16380 | 16360 | 16390 | 16360 | 589 |
| 629 | 20240418 | 100700 | 2051916230 | 16360 | 16350 | 16370 | 16350 | 1794 |
| 630 | 20240418 | 100600 | 2022567050 | 16350 | 16370 | 16380 | 16350 | 3697 |
| 631 | 20240418 | 100500 | 1962051510 | 16370 | 16400 | 16410 | 16370 | 1548 |
| 632 | 20240418 | 100400 | 1936680080 | 16400 | 16400 | 16400 | 16390 | 3678 |
| 633 | 20240418 | 100300 | 1876361270 | 16400 | 16390 | 16400 | 16380 | 1972 |
| 634 | 20240418 | 100200 | 1844040240 | 16390 | 16370 | 16390 | 16370 | 1246 |
| 635 | 20240418 | 100100 | 1823631140 | 16380 | 16380 | 16380 | 16370 | 416 |
| 636 | 20240418 | 100000 | 1816818620 | 16380 | 16370 | 16380 | 16370 | 1571 |
| 637 | 20240418 | 095900 | 1791086980 | 16380 | 16370 | 16380 | 16360 | 1192 |
| 638 | 20240418 | 095800 | 1771579180 | 16360 | 16350 | 16390 | 16350 | 1625 |
| 639 | 20240418 | 095700 | 1744968710 | 16350 | 16340 | 16350 | 16340 | 1087 |
| 640 | 20240418 | 095600 | 1727205780 | 16340 | 16360 | 16370 | 16340 | 3415 |
| 641 | 20240418 | 095500 | 1671381040 | 16360 | 16380 | 16380 | 16350 | 650 |
| 642 | 20240418 | 095400 | 1660745090 | 16380 | 16360 | 16380 | 16360 | 762 |
| 643 | 20240418 | 095300 | 1648269350 | 16370 | 16360 | 16370 | 16360 | 167 |
| 644 | 20240418 | 095200 | 1645537090 | 16370 | 16360 | 16370 | 16350 | 757 |
| 645 | 20240418 | 095100 | 1633151080 | 16360 | 16360 | 16360 | 16350 | 1141 |
| 646 | 20240418 | 095000 | 1614492270 | 16360 | 16350 | 16360 | 16340 | 347 |
| 647 | 20240418 | 094900 | 1608818690 | 16350 | 16350 | 16360 | 16340 | 1091 |
| 648 | 20240418 | 094800 | 1590987420 | 16350 | 16350 | 16360 | 16340 | 389 |
| 649 | 20240418 | 094700 | 1584625310 | 16350 | 16340 | 16350 | 16330 | 2667 |
| 650 | 20240418 | 094600 | 1541030160 | 16340 | 16330 | 16340 | 16330 | 624 |
| 651 | 20240418 | 094500 | 1530834890 | 16340 | 16330 | 16340 | 16330 | 706 |
| 652 | 20240418 | 094400 | 1519304480 | 16330 | 16330 | 16350 | 16330 | 1181 |
| 653 | 20240418 | 094300 | 1500010800 | 16330 | 16310 | 16330 | 16310 | 1140 |
| 654 | 20240418 | 094200 | 1481400990 | 16310 | 16320 | 16330 | 16310 | 595 |
| 655 | 20240418 | 094100 | 1471692790 | 16320 | 16320 | 16320 | 16300 | 464 |
| 656 | 20240418 | 094000 | 1464124770 | 16320 | 16290 | 16320 | 16290 | 4339 |
| 657 | 20240418 | 093900 | 1393393480 | 16290 | 16270 | 16290 | 16260 | 2292 |
| 658 | 20240418 | 093800 | 1356086240 | 16280 | 16260 | 16280 | 16260 | 1240 |
| 659 | 20240418 | 093700 | 1335915840 | 16260 | 16270 | 16270 | 16250 | 229 |
| 660 | 20240418 | 093600 | 1332191060 | 16270 | 16270 | 16270 | 16240 | 3942 |
| 661 | 20240418 | 093500 | 1268120750 | 16270 | 16270 | 16270 | 16260 | 589 |
| 662 | 20240418 | 093400 | 1258539170 | 16260 | 16270 | 16270 | 16260 | 236 |
| 663 | 20240418 | 093300 | 1254699770 | 16270 | 16250 | 16280 | 16250 | 164 |
| 664 | 20240418 | 093200 | 1252033070 | 16250 | 16250 | 16280 | 16240 | 686 |
| 665 | 20240418 | 093100 | 1240883840 | 16250 | 16260 | 16280 | 16240 | 871 |
| 666 | 20240418 | 093000 | 1226722190 | 16250 | 16250 | 16250 | 16240 | 333 |
| 667 | 20240418 | 092900 | 1221311960 | 16280 | 16230 | 16280 | 16230 | 1867 |
| 668 | 20240418 | 092800 | 1190996110 | 16230 | 16230 | 16240 | 16230 | 3339 |
| 669 | 20240418 | 092700 | 1136801910 | 16230 | 16230 | 16240 | 16230 | 1296 |
| 670 | 20240418 | 092600 | 1115760930 | 16240 | 16240 | 16240 | 16230 | 2145 |
| 671 | 20240418 | 092500 | 1080939130 | 16240 | 16260 | 16260 | 16240 | 1216 |
| 672 | 20240418 | 092400 | 1061177840 | 16260 | 16280 | 16290 | 16260 | 790 |
| 673 | 20240418 | 092300 | 1048323690 | 16280 | 16290 | 16290 | 16280 | 1316 |
| 674 | 20240418 | 092200 | 1026890550 | 16290 | 16290 | 16310 | 16280 | 2657 |
| 675 | 20240418 | 092100 | 983598610 | 16290 | 16240 | 16290 | 16240 | 3083 |
| 676 | 20240418 | 092000 | 933484230 | 16230 | 16210 | 16240 | 16210 | 2263 |
| 677 | 20240418 | 091900 | 896774150 | 16220 | 16220 | 16220 | 16210 | 1071 |
| 678 | 20240418 | 091800 | 879406150 | 16220 | 16220 | 16220 | 16210 | 372 |
| 679 | 20240418 | 091700 | 873375530 | 16210 | 16210 | 16220 | 16200 | 2017 |
| 680 | 20240418 | 091600 | 840679370 | 16210 | 16220 | 16220 | 16210 | 2366 |
| 681 | 20240418 | 091500 | 802319670 | 16210 | 16230 | 16230 | 16210 | 1714 |
| 682 | 20240418 | 091400 | 774512970 | 16240 | 16240 | 16250 | 16220 | 908 |
| 683 | 20240418 | 091300 | 759775080 | 16250 | 16240 | 16250 | 16230 | 546 |
| 684 | 20240418 | 091200 | 750911170 | 16250 | 16250 | 16270 | 16250 | 1024 |
| 685 | 20240418 | 091100 | 734264390 | 16250 | 16230 | 16250 | 16230 | 104 |
| 686 | 20240418 | 091000 | 732575390 | 16250 | 16270 | 16270 | 16250 | 350 |
| 687 | 20240418 | 090900 | 726885110 | 16220 | 16200 | 16230 | 16200 | 2848 |
| 688 | 20240418 | 090800 | 680715390 | 16200 | 16220 | 16220 | 16190 | 1753 |
| 689 | 20240418 | 090700 | 652308060 | 16220 | 16220 | 16220 | 16200 | 1536 |
| 690 | 20240418 | 090600 | 627411410 | 16220 | 16280 | 16280 | 16210 | 6442 |
| 691 | 20240418 | 090500 | 522861390 | 16260 | 16270 | 16300 | 16260 | 7264 |
| 692 | 20240418 | 090400 | 404644650 | 16280 | 16240 | 16290 | 16240 | 1492 |
| 693 | 20240418 | 090300 | 380393610 | 16240 | 16170 | 16250 | 16170 | 2046 |
| 694 | 20240418 | 090200 | 347243750 | 16170 | 16290 | 16290 | 16170 | 12137 |
| 695 | 20240418 | 090100 | 150451640 | 16290 | 16240 | 16310 | 16240 | 1653 |
| 696 | 20240418 | 090000 | 123573730 | 16240 | 16230 | 16370 | 16230 | 7552 |