40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 210200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 260420 |
| 3 | 20250110 | 210100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20250110 | 210000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20250110 | 205900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20250110 | 205800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20250110 | 205700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20250110 | 205600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20250110 | 205500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20250110 | 205400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20250110 | 205300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20250110 | 205200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20250110 | 205100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20250110 | 205000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20250110 | 204900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20250110 | 204800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20250110 | 204700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20250110 | 204600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20250110 | 204500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20250110 | 204400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20250110 | 204300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20250110 | 204200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20250110 | 204100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20250110 | 204000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20250110 | 203900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20250110 | 203800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20250110 | 203700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20250110 | 203600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20250110 | 203500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20250110 | 203400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20250110 | 203300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20250110 | 203200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 260420 |
| 33 | 20250110 | 203100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20250110 | 203000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20250110 | 202900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20250110 | 202800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20250110 | 202700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20250110 | 202600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20250110 | 202500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20250110 | 202400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20250110 | 202300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20250110 | 202200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20250110 | 202100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20250110 | 202000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20250110 | 201900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20250110 | 201800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20250110 | 201700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20250110 | 201600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20250110 | 201500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20250110 | 201400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20250110 | 201300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20250110 | 201200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20250110 | 201100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20250110 | 201000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20250110 | 200900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20250110 | 200800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20250110 | 200700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20250110 | 200600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20250110 | 200500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20250110 | 200400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20250110 | 200300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20250110 | 200200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 260420 |
| 63 | 20250110 | 200100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20250110 | 200000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20250110 | 195900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20250110 | 195800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20250110 | 195700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20250110 | 195600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20250110 | 195500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20250110 | 195400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20250110 | 195300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20250110 | 195200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20250110 | 195100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20250110 | 195000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20250110 | 194900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20250110 | 194800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20250110 | 194700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20250110 | 194600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20250110 | 194500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20250110 | 194400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20250110 | 194300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20250110 | 194200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20250110 | 194100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20250110 | 194000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20250110 | 193900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20250110 | 193800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20250110 | 193700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20250110 | 193600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20250110 | 193500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20250110 | 193400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20250110 | 193300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20250110 | 193200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 260420 |
| 93 | 20250110 | 193100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20250110 | 193000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20250110 | 192900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20250110 | 192800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20250110 | 192700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20250110 | 192600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20250110 | 192500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20250110 | 192400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20250110 | 192300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20250110 | 192200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20250110 | 192100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20250110 | 192000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20250110 | 191900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20250110 | 191800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20250110 | 191700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20250110 | 191600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20250110 | 191500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20250110 | 191400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20250110 | 191300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20250110 | 191200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20250110 | 191100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20250110 | 191000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20250110 | 190900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20250110 | 190800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20250110 | 190700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20250110 | 190600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20250110 | 190500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20250110 | 190400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20250110 | 190300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20250110 | 190200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 260420 |
| 123 | 20250110 | 190100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20250110 | 190000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20250110 | 185900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20250110 | 185800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20250110 | 185700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20250110 | 185600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20250110 | 185500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20250110 | 185400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20250110 | 185300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20250110 | 185200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20250110 | 185100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20250110 | 185000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20250110 | 184900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20250110 | 184800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20250110 | 184700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20250110 | 184600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20250110 | 184500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20250110 | 184400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20250110 | 184300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20250110 | 184200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20250110 | 184100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20250110 | 184000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20250110 | 183900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20250110 | 183800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20250110 | 183700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20250110 | 183600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20250110 | 183500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20250110 | 183400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20250110 | 183300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20250110 | 183200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 260420 |
| 153 | 20250110 | 183100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20250110 | 183000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20250110 | 182900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20250110 | 182800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20250110 | 182700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20250110 | 182600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20250110 | 182500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20250110 | 182400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20250110 | 182300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20250110 | 182200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20250110 | 182100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20250110 | 182000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20250110 | 181900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20250110 | 181800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20250110 | 181700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20250110 | 181600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20250110 | 181500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20250110 | 181400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20250110 | 181300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20250110 | 181200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20250110 | 181100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20250110 | 181000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20250110 | 180900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20250110 | 180800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20250110 | 180700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20250110 | 180600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20250110 | 180500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20250110 | 180400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20250110 | 180300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20250110 | 180200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 260420 |
| 183 | 20250110 | 180100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20250110 | 180000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20250110 | 175900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20250110 | 175800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20250110 | 175700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20250110 | 175600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20250110 | 175500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20250110 | 175400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20250110 | 175300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20250110 | 175200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20250110 | 175100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20250110 | 175000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20250110 | 174900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20250110 | 174800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20250110 | 174700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20250110 | 174600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20250110 | 174500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20250110 | 174400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20250110 | 174300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20250110 | 174200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20250110 | 174100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20250110 | 174000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20250110 | 173900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20250110 | 173800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20250110 | 173700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20250110 | 173600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20250110 | 173500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20250110 | 173400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20250110 | 173300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20250110 | 173200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 260420 |
| 213 | 20250110 | 173100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20250110 | 173000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20250110 | 172900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20250110 | 172800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20250110 | 172700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20250110 | 172600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20250110 | 172500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20250110 | 172400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20250110 | 172300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20250110 | 172200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20250110 | 172100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20250110 | 172000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20250110 | 171900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20250110 | 171800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20250110 | 171700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20250110 | 171600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20250110 | 171500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20250110 | 171400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20250110 | 171300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20250110 | 171200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20250110 | 171100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20250110 | 171000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20250110 | 170900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20250110 | 170800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20250110 | 170700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20250110 | 170600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20250110 | 170500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20250110 | 170400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20250110 | 170300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20250110 | 170200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 260420 |
| 243 | 20250110 | 170100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20250110 | 170000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20250110 | 165900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20250110 | 165800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20250110 | 165700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20250110 | 165600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20250110 | 165500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20250110 | 165400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20250110 | 165300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20250110 | 165200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20250110 | 165100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20250110 | 165000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20250110 | 164900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20250110 | 164800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20250110 | 164700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20250110 | 164600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20250110 | 164500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20250110 | 164400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20250110 | 164300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20250110 | 164200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20250110 | 164100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20250110 | 164000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20250110 | 163900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20250110 | 163800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20250110 | 163700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20250110 | 163600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20250110 | 163500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20250110 | 163400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20250110 | 163300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20250110 | 163200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 260420 |
| 273 | 20250110 | 163100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20250110 | 163000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20250110 | 162900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20250110 | 162800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20250110 | 162700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20250110 | 162600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20250110 | 162500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20250110 | 162400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20250110 | 162300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20250110 | 162200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20250110 | 162100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20250110 | 162000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20250110 | 161900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20250110 | 161800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20250110 | 161700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20250110 | 161600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20250110 | 161500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20250110 | 161400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20250110 | 161300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20250110 | 161200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20250110 | 161100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20250110 | 161000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20250110 | 160900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20250110 | 160800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20250110 | 160700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20250110 | 160600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 299 | 20250110 | 160500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 300 | 20250110 | 160400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20250110 | 160300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20250110 | 160200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 260420 |
| 303 | 20250110 | 160100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20250110 | 160000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20250110 | 155900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20250110 | 155800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20250110 | 155700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 308 | 20250110 | 155600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 309 | 20250110 | 155500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 310 | 20250110 | 155400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 311 | 20250110 | 155300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 312 | 20250110 | 155200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 313 | 20250110 | 155100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 314 | 20250110 | 155000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 315 | 20250110 | 154900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 316 | 20250110 | 154800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 317 | 20250110 | 154700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20250110 | 154600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 319 | 20250110 | 154500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 320 | 20250110 | 154400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 321 | 20250110 | 154300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 322 | 20250110 | 154200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 323 | 20250110 | 154100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 324 | 20250110 | 154000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 325 | 20250110 | 153900 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 326 | 20250110 | 153800 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 327 | 20250110 | 153700 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 328 | 20250110 | 153600 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 329 | 20250110 | 153500 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 330 | 20250110 | 153400 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 331 | 20250110 | 153300 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 332 | 20250110 | 153200 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 260420 |
| 333 | 20250110 | 153100 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 334 | 20250110 | 153000 | 57305710700 | 23450 | 23450 | 23450 | 23450 | 260420 |
| 335 | 20250110 | 152900 | 51198861700 | 23600 | 23600 | 23600 | 23600 | 0 |
| 336 | 20250110 | 152800 | 51198861700 | 23600 | 23600 | 23600 | 23600 | 0 |
| 337 | 20250110 | 152700 | 51198861700 | 23600 | 23600 | 23600 | 23600 | 0 |
| 338 | 20250110 | 152600 | 51198861700 | 23600 | 23600 | 23600 | 23600 | 0 |
| 339 | 20250110 | 152500 | 51198861700 | 23600 | 23600 | 23600 | 23600 | 0 |
| 340 | 20250110 | 152400 | 51198861700 | 23600 | 23600 | 23600 | 23600 | 0 |
| 341 | 20250110 | 152300 | 51198861700 | 23600 | 23600 | 23600 | 23600 | 0 |
| 342 | 20250110 | 152200 | 51198861700 | 23600 | 23600 | 23600 | 23600 | 0 |
| 343 | 20250110 | 152100 | 51198861700 | 23600 | 23600 | 23600 | 23600 | 0 |
| 344 | 20250110 | 152000 | 51198861700 | 23600 | 23600 | 23600 | 23600 | 0 |
| 345 | 20250110 | 151900 | 51198861700 | 23600 | 23600 | 23650 | 23550 | 6900 |
| 346 | 20250110 | 151800 | 51036034500 | 23650 | 23600 | 23650 | 23550 | 6255 |
| 347 | 20250110 | 151700 | 50888389850 | 23650 | 23650 | 23650 | 23600 | 4189 |
| 348 | 20250110 | 151600 | 50789481700 | 23650 | 23600 | 23650 | 23550 | 24498 |
| 349 | 20250110 | 151500 | 50211362350 | 23600 | 23600 | 23600 | 23550 | 7274 |
| 350 | 20250110 | 151400 | 50039896050 | 23600 | 23600 | 23600 | 23550 | 4919 |
| 351 | 20250110 | 151300 | 49923900500 | 23600 | 23600 | 23600 | 23550 | 3847 |
| 352 | 20250110 | 151200 | 49833225200 | 23600 | 23600 | 23600 | 23550 | 2445 |
| 353 | 20250110 | 151100 | 49775608400 | 23550 | 23550 | 23600 | 23550 | 5869 |
| 354 | 20250110 | 151000 | 49637254000 | 23550 | 23550 | 23600 | 23500 | 12538 |
| 355 | 20250110 | 150900 | 49342031700 | 23550 | 23550 | 23600 | 23500 | 16088 |
| 356 | 20250110 | 150800 | 48963278950 | 23600 | 23600 | 23600 | 23550 | 6111 |
| 357 | 20250110 | 150700 | 48819309350 | 23550 | 23550 | 23600 | 23550 | 3024 |
| 358 | 20250110 | 150600 | 48748064800 | 23550 | 23550 | 23600 | 23500 | 11336 |
| 359 | 20250110 | 150500 | 48481117600 | 23550 | 23550 | 23600 | 23500 | 9552 |
| 360 | 20250110 | 150400 | 48256251300 | 23550 | 23550 | 23600 | 23500 | 14429 |
| 361 | 20250110 | 150300 | 47916356400 | 23550 | 23550 | 23600 | 23550 | 37111 |
| 362 | 20250110 | 150200 | 47042301850 | 23550 | 23600 | 23600 | 23550 | 5476 |
| 363 | 20250110 | 150100 | 46913218550 | 23550 | 23600 | 23650 | 23550 | 3659 |
| 364 | 20250110 | 150000 | 46827003050 | 23650 | 23600 | 23650 | 23550 | 17193 |
| 365 | 20250110 | 145900 | 46421278150 | 23600 | 23600 | 23600 | 23550 | 7840 |
| 366 | 20250110 | 145800 | 46236416600 | 23600 | 23600 | 23650 | 23550 | 6564 |
| 367 | 20250110 | 145700 | 46081710000 | 23600 | 23600 | 23650 | 23550 | 8362 |
| 368 | 20250110 | 145600 | 45884421300 | 23600 | 23600 | 23650 | 23600 | 8416 |
| 369 | 20250110 | 145500 | 45685739800 | 23600 | 23600 | 23650 | 23600 | 5781 |
| 370 | 20250110 | 145400 | 45549290600 | 23700 | 23600 | 23700 | 23600 | 13929 |
| 371 | 20250110 | 145300 | 45219992550 | 23650 | 23600 | 23650 | 23550 | 11223 |
| 372 | 20250110 | 145200 | 44955067200 | 23600 | 23600 | 23650 | 23550 | 6824 |
| 373 | 20250110 | 145100 | 44794009950 | 23600 | 23600 | 23650 | 23550 | 15652 |
| 374 | 20250110 | 145000 | 44424724800 | 23600 | 23600 | 23600 | 23550 | 4646 |
| 375 | 20250110 | 144900 | 44315174000 | 23600 | 23550 | 23600 | 23550 | 6780 |
| 376 | 20250110 | 144800 | 44155348400 | 23600 | 23550 | 23600 | 23550 | 7482 |
| 377 | 20250110 | 144700 | 43978996200 | 23550 | 23550 | 23600 | 23550 | 4957 |
| 378 | 20250110 | 144600 | 43862101000 | 23550 | 23650 | 23650 | 23550 | 15608 |
| 379 | 20250110 | 144500 | 43494138900 | 23600 | 23650 | 23650 | 23600 | 17374 |
| 380 | 20250110 | 144400 | 43084097750 | 23600 | 23600 | 23650 | 23600 | 4213 |
| 381 | 20250110 | 144300 | 42984653600 | 23600 | 23600 | 23650 | 23600 | 1843 |
| 382 | 20250110 | 144200 | 42941140050 | 23650 | 23600 | 23650 | 23600 | 1892 |
| 383 | 20250110 | 144100 | 42896464300 | 23650 | 23650 | 23650 | 23600 | 1710 |
| 384 | 20250110 | 144000 | 42856080750 | 23650 | 23650 | 23650 | 23600 | 3849 |
| 385 | 20250110 | 143900 | 42765128750 | 23600 | 23650 | 23650 | 23600 | 1407 |
| 386 | 20250110 | 143800 | 42731892650 | 23600 | 23600 | 23650 | 23600 | 6354 |
| 387 | 20250110 | 143700 | 42581903100 | 23600 | 23650 | 23650 | 23600 | 2244 |
| 388 | 20250110 | 143600 | 42528917350 | 23650 | 23650 | 23650 | 23600 | 1043 |
| 389 | 20250110 | 143500 | 42504272400 | 23600 | 23650 | 23650 | 23600 | 1843 |
| 390 | 20250110 | 143400 | 42460746350 | 23600 | 23650 | 23650 | 23600 | 4932 |
| 391 | 20250110 | 143300 | 42344270500 | 23650 | 23650 | 23700 | 23600 | 1603 |
| 392 | 20250110 | 143200 | 42306389000 | 23650 | 23700 | 23700 | 23600 | 6299 |
| 393 | 20250110 | 143100 | 42157428350 | 23650 | 23650 | 23700 | 23650 | 1894 |
| 394 | 20250110 | 143000 | 42112619050 | 23650 | 23650 | 23700 | 23650 | 1869 |
| 395 | 20250110 | 142900 | 42068414350 | 23700 | 23600 | 23700 | 23600 | 11555 |
| 396 | 20250110 | 142800 | 41795140550 | 23600 | 23600 | 23650 | 23600 | 2403 |
| 397 | 20250110 | 142700 | 41738387200 | 23600 | 23650 | 23650 | 23600 | 984 |
| 398 | 20250110 | 142600 | 41715154250 | 23650 | 23650 | 23650 | 23600 | 8148 |
| 399 | 20250110 | 142500 | 41522746000 | 23650 | 23700 | 23700 | 23600 | 18039 |
| 400 | 20250110 | 142400 | 41096113800 | 23700 | 23650 | 23700 | 23650 | 1075 |
| 401 | 20250110 | 142300 | 41070670950 | 23650 | 23700 | 23700 | 23650 | 1355 |
| 402 | 20250110 | 142200 | 41038601400 | 23650 | 23650 | 23700 | 23650 | 4126 |
| 403 | 20250110 | 142100 | 40940970800 | 23650 | 23700 | 23700 | 23650 | 5423 |
| 404 | 20250110 | 142000 | 40812648200 | 23700 | 23700 | 23700 | 23650 | 1018 |
| 405 | 20250110 | 141900 | 40788549200 | 23650 | 23700 | 23700 | 23650 | 1853 |
| 406 | 20250110 | 141800 | 40744688250 | 23700 | 23600 | 23700 | 23600 | 4094 |
| 407 | 20250110 | 141700 | 40647886350 | 23650 | 23650 | 23650 | 23600 | 1878 |
| 408 | 20250110 | 141600 | 40603518500 | 23600 | 23650 | 23650 | 23600 | 2959 |
| 409 | 20250110 | 141500 | 40533627500 | 23600 | 23650 | 23650 | 23600 | 7526 |
| 410 | 20250110 | 141400 | 40355696750 | 23650 | 23650 | 23650 | 23600 | 1489 |
| 411 | 20250110 | 141300 | 40320519250 | 23650 | 23600 | 23650 | 23600 | 2309 |
| 412 | 20250110 | 141200 | 40265984900 | 23650 | 23600 | 23650 | 23600 | 1524 |
| 413 | 20250110 | 141100 | 40229991050 | 23600 | 23600 | 23650 | 23600 | 1832 |
| 414 | 20250110 | 141000 | 40186747700 | 23650 | 23650 | 23650 | 23600 | 1926 |
| 415 | 20250110 | 140900 | 40141279050 | 23650 | 23600 | 23650 | 23600 | 2447 |
| 416 | 20250110 | 140800 | 40083504450 | 23650 | 23600 | 23650 | 23600 | 2956 |
| 417 | 20250110 | 140700 | 40013690550 | 23600 | 23600 | 23650 | 23600 | 3968 |
| 418 | 20250110 | 140600 | 39920007300 | 23600 | 23600 | 23650 | 23600 | 1418 |
| 419 | 20250110 | 140500 | 39886503400 | 23650 | 23650 | 23650 | 23600 | 1042 |
| 420 | 20250110 | 140400 | 39861896650 | 23650 | 23650 | 23650 | 23600 | 1255 |
| 421 | 20250110 | 140300 | 39832248150 | 23600 | 23600 | 23650 | 23600 | 3541 |
| 422 | 20250110 | 140200 | 39748601050 | 23600 | 23650 | 23650 | 23600 | 1556 |
| 423 | 20250110 | 140100 | 39711858450 | 23650 | 23600 | 23650 | 23600 | 1553 |
| 424 | 20250110 | 140000 | 39675184050 | 23650 | 23650 | 23650 | 23600 | 1171 |
| 425 | 20250110 | 135900 | 39647501350 | 23600 | 23650 | 23700 | 23600 | 6758 |
| 426 | 20250110 | 135800 | 39487874900 | 23650 | 23700 | 23700 | 23600 | 2469 |
| 427 | 20250110 | 135700 | 39429516450 | 23700 | 23600 | 23700 | 23600 | 6568 |
| 428 | 20250110 | 135600 | 39274196900 | 23650 | 23650 | 23650 | 23600 | 2048 |
| 429 | 20250110 | 135500 | 39225780050 | 23600 | 23600 | 23650 | 23600 | 2529 |
| 430 | 20250110 | 135400 | 39166052900 | 23650 | 23600 | 23650 | 23600 | 2086 |
| 431 | 20250110 | 135300 | 39116791650 | 23650 | 23650 | 23650 | 23600 | 10151 |
| 432 | 20250110 | 135200 | 38877090950 | 23650 | 23600 | 23650 | 23600 | 1175 |
| 433 | 20250110 | 135100 | 38849345250 | 23600 | 23650 | 23650 | 23600 | 2360 |
| 434 | 20250110 | 135000 | 38793585050 | 23650 | 23600 | 23650 | 23600 | 972 |
| 435 | 20250110 | 134900 | 38770633700 | 23600 | 23650 | 23650 | 23600 | 1759 |
| 436 | 20250110 | 134800 | 38729089700 | 23600 | 23650 | 23650 | 23600 | 1160 |
| 437 | 20250110 | 134700 | 38701686550 | 23600 | 23650 | 23700 | 23600 | 3749 |
| 438 | 20250110 | 134600 | 38613168200 | 23650 | 23650 | 23700 | 23650 | 2830 |
| 439 | 20250110 | 134500 | 38546229000 | 23650 | 23650 | 23700 | 23650 | 3174 |
| 440 | 20250110 | 134400 | 38471151550 | 23700 | 23700 | 23700 | 23650 | 2372 |
| 441 | 20250110 | 134300 | 38414976450 | 23650 | 23650 | 23700 | 23650 | 1180 |
| 442 | 20250110 | 134200 | 38387062900 | 23700 | 23700 | 23700 | 23650 | 7546 |
| 443 | 20250110 | 134100 | 38208332400 | 23650 | 23700 | 23700 | 23650 | 1507 |
| 444 | 20250110 | 134000 | 38172658850 | 23700 | 23700 | 23700 | 23650 | 1281 |
| 445 | 20250110 | 133900 | 38142355900 | 23650 | 23700 | 23700 | 23650 | 1576 |
| 446 | 20250110 | 133800 | 38105033350 | 23700 | 23650 | 23700 | 23600 | 4989 |
| 447 | 20250110 | 133700 | 37987066550 | 23650 | 23650 | 23650 | 23600 | 1942 |
| 448 | 20250110 | 133600 | 37941187950 | 23600 | 23650 | 23650 | 23600 | 1178 |
| 449 | 20250110 | 133500 | 37913379450 | 23600 | 23650 | 23650 | 23600 | 2232 |
| 450 | 20250110 | 133400 | 37860680700 | 23600 | 23650 | 23650 | 23600 | 1398 |
| 451 | 20250110 | 133300 | 37827673300 | 23650 | 23650 | 23650 | 23600 | 4145 |
| 452 | 20250110 | 133200 | 37729699550 | 23650 | 23600 | 23650 | 23600 | 4767 |
| 453 | 20250110 | 133100 | 37616994800 | 23600 | 23650 | 23650 | 23600 | 3338 |
| 454 | 20250110 | 133000 | 37538121650 | 23650 | 23650 | 23650 | 23600 | 1030 |
| 455 | 20250110 | 132900 | 37513788150 | 23650 | 23650 | 23700 | 23600 | 1870 |
| 456 | 20250110 | 132800 | 37469615800 | 23650 | 23700 | 23700 | 23650 | 3368 |
| 457 | 20250110 | 132700 | 37389961300 | 23650 | 23650 | 23700 | 23650 | 7260 |
| 458 | 20250110 | 132600 | 37218231900 | 23700 | 23700 | 23700 | 23650 | 1588 |
| 459 | 20250110 | 132500 | 37180666300 | 23700 | 23650 | 23700 | 23650 | 1032 |
| 460 | 20250110 | 132400 | 37156244650 | 23650 | 23650 | 23700 | 23650 | 1626 |
| 461 | 20250110 | 132300 | 37117786750 | 23650 | 23700 | 23700 | 23650 | 1257 |
| 462 | 20250110 | 132200 | 37088033500 | 23700 | 23700 | 23700 | 23650 | 2012 |
| 463 | 20250110 | 132100 | 37040396100 | 23650 | 23700 | 23700 | 23650 | 930 |
| 464 | 20250110 | 132000 | 37018383050 | 23700 | 23700 | 23700 | 23650 | 4701 |
| 465 | 20250110 | 131900 | 36907009050 | 23650 | 23700 | 23700 | 23650 | 1048 |
| 466 | 20250110 | 131800 | 36882215350 | 23700 | 23700 | 23700 | 23650 | 1126 |
| 467 | 20250110 | 131700 | 36855570300 | 23700 | 23650 | 23700 | 23600 | 4832 |
| 468 | 20250110 | 131600 | 36741310450 | 23650 | 23650 | 23650 | 23600 | 4636 |
| 469 | 20250110 | 131500 | 36631847750 | 23600 | 23650 | 23700 | 23600 | 2784 |
| 470 | 20250110 | 131400 | 36566015700 | 23650 | 23600 | 23700 | 23600 | 1455 |
| 471 | 20250110 | 131300 | 36531590750 | 23650 | 23700 | 23700 | 23650 | 3572 |
| 472 | 20250110 | 131200 | 36447111400 | 23700 | 23650 | 23700 | 23650 | 2027 |
| 473 | 20250110 | 131100 | 36399148750 | 23600 | 23650 | 23650 | 23600 | 3658 |
| 474 | 20250110 | 131000 | 36312687550 | 23650 | 23600 | 23650 | 23600 | 3762 |
| 475 | 20250110 | 130900 | 36223785450 | 23600 | 23600 | 23650 | 23600 | 1776 |
| 476 | 20250110 | 130800 | 36181856750 | 23600 | 23650 | 23650 | 23600 | 1048 |
| 477 | 20250110 | 130700 | 36157103700 | 23650 | 23650 | 23700 | 23600 | 2847 |
| 478 | 20250110 | 130600 | 36089777000 | 23700 | 23650 | 23700 | 23650 | 8867 |
| 479 | 20250110 | 130500 | 35880067200 | 23650 | 23700 | 23700 | 23650 | 2882 |
| 480 | 20250110 | 130400 | 35811885550 | 23700 | 23700 | 23700 | 23650 | 1707 |
| 481 | 20250110 | 130300 | 35771470850 | 23650 | 23700 | 23700 | 23650 | 2626 |
| 482 | 20250110 | 130200 | 35709279600 | 23700 | 23700 | 23700 | 23650 | 1612 |
| 483 | 20250110 | 130100 | 35671144250 | 23650 | 23700 | 23700 | 23650 | 892 |
| 484 | 20250110 | 130000 | 35650036950 | 23700 | 23650 | 23700 | 23650 | 1462 |
| 485 | 20250110 | 125900 | 35615459000 | 23650 | 23700 | 23700 | 23650 | 3740 |
| 486 | 20250110 | 125800 | 35526990350 | 23650 | 23650 | 23700 | 23650 | 1982 |
| 487 | 20250110 | 125700 | 35480110300 | 23700 | 23650 | 23700 | 23650 | 689 |
| 488 | 20250110 | 125600 | 35463795900 | 23700 | 23650 | 23750 | 23650 | 1316 |
| 489 | 20250110 | 125500 | 35432633350 | 23700 | 23650 | 23700 | 23650 | 3396 |
| 490 | 20250110 | 125400 | 35352284700 | 23700 | 23650 | 23700 | 23650 | 1357 |
| 491 | 20250110 | 125300 | 35320152100 | 23700 | 23650 | 23700 | 23650 | 607 |
| 492 | 20250110 | 125200 | 35305773150 | 23700 | 23700 | 23750 | 23650 | 655 |
| 493 | 20250110 | 125100 | 35290254650 | 23700 | 23650 | 23750 | 23650 | 830 |
| 494 | 20250110 | 125000 | 35270580250 | 23650 | 23700 | 23700 | 23650 | 1034 |
| 495 | 20250110 | 124900 | 35246078650 | 23700 | 23700 | 23700 | 23650 | 2340 |
| 496 | 20250110 | 124800 | 35190682700 | 23700 | 23700 | 23700 | 23650 | 1270 |
| 497 | 20250110 | 124700 | 35160610250 | 23650 | 23650 | 23700 | 23650 | 984 |
| 498 | 20250110 | 124600 | 35137303450 | 23700 | 23700 | 23750 | 23650 | 15242 |
| 499 | 20250110 | 124500 | 34776076100 | 23700 | 23750 | 23750 | 23700 | 924 |
| 500 | 20250110 | 124400 | 34754155500 | 23750 | 23750 | 23750 | 23700 | 998 |
| 501 | 20250110 | 124300 | 34730466350 | 23750 | 23750 | 23750 | 23700 | 1069 |
| 502 | 20250110 | 124200 | 34705128800 | 23750 | 23750 | 23750 | 23700 | 1074 |
| 503 | 20250110 | 124100 | 34679656300 | 23700 | 23750 | 23750 | 23700 | 277 |
| 504 | 20250110 | 124000 | 34673083900 | 23700 | 23700 | 23750 | 23700 | 991 |
| 505 | 20250110 | 123900 | 34649573750 | 23700 | 23750 | 23750 | 23700 | 515 |
| 506 | 20250110 | 123800 | 34637364400 | 23700 | 23750 | 23800 | 23700 | 7575 |
| 507 | 20250110 | 123700 | 34457385800 | 23750 | 23750 | 23800 | 23750 | 1083 |
| 508 | 20250110 | 123600 | 34431656900 | 23800 | 23800 | 23800 | 23750 | 1288 |
| 509 | 20250110 | 123500 | 34401054600 | 23750 | 23750 | 23800 | 23750 | 1440 |
| 510 | 20250110 | 123400 | 34366850600 | 23800 | 23750 | 23800 | 23750 | 1670 |
| 511 | 20250110 | 123300 | 34327183600 | 23750 | 23800 | 23800 | 23750 | 527 |
| 512 | 20250110 | 123200 | 34314652200 | 23800 | 23750 | 23800 | 23750 | 725 |
| 513 | 20250110 | 123100 | 34297415750 | 23800 | 23800 | 23800 | 23750 | 988 |
| 514 | 20250110 | 123000 | 34273926850 | 23800 | 23750 | 23800 | 23750 | 252 |
| 515 | 20250110 | 122900 | 34267937750 | 23750 | 23800 | 23800 | 23750 | 906 |
| 516 | 20250110 | 122800 | 34246412900 | 23750 | 23700 | 23800 | 23700 | 6470 |
| 517 | 20250110 | 122700 | 34092760100 | 23750 | 23750 | 23750 | 23700 | 572 |
| 518 | 20250110 | 122600 | 34079199300 | 23700 | 23700 | 23750 | 23700 | 630 |
| 519 | 20250110 | 122500 | 34064257950 | 23750 | 23700 | 23750 | 23700 | 1629 |
| 520 | 20250110 | 122400 | 34025599550 | 23700 | 23750 | 23750 | 23700 | 1774 |
| 521 | 20250110 | 122300 | 33983478050 | 23750 | 23700 | 23750 | 23700 | 1452 |
| 522 | 20250110 | 122200 | 33949017400 | 23700 | 23750 | 23750 | 23700 | 1394 |
| 523 | 20250110 | 122100 | 33915952050 | 23750 | 23700 | 23750 | 23700 | 765 |
| 524 | 20250110 | 122000 | 33897805900 | 23700 | 23750 | 23750 | 23700 | 677 |
| 525 | 20250110 | 121900 | 33881747250 | 23700 | 23750 | 23750 | 23700 | 1056 |
| 526 | 20250110 | 121800 | 33856685800 | 23750 | 23750 | 23750 | 23700 | 2282 |
| 527 | 20250110 | 121700 | 33802540000 | 23700 | 23700 | 23750 | 23700 | 1575 |
| 528 | 20250110 | 121600 | 33765168500 | 23700 | 23750 | 23750 | 23700 | 940 |
| 529 | 20250110 | 121500 | 33742880700 | 23750 | 23750 | 23750 | 23700 | 648 |
| 530 | 20250110 | 121400 | 33727515250 | 23750 | 23700 | 23750 | 23700 | 504 |
| 531 | 20250110 | 121300 | 33715565050 | 23700 | 23700 | 23750 | 23700 | 1463 |
| 532 | 20250110 | 121200 | 33680873700 | 23700 | 23750 | 23750 | 23700 | 480 |
| 533 | 20250110 | 121100 | 33669490900 | 23700 | 23750 | 23750 | 23700 | 1298 |
| 534 | 20250110 | 121000 | 33638675800 | 23700 | 23750 | 23800 | 23700 | 995 |
| 535 | 20250110 | 120900 | 33615064300 | 23700 | 23750 | 23800 | 23700 | 1432 |
| 536 | 20250110 | 120800 | 33581042000 | 23750 | 23700 | 23750 | 23700 | 708 |
| 537 | 20250110 | 120700 | 33564238150 | 23750 | 23750 | 23750 | 23700 | 1138 |
| 538 | 20250110 | 120600 | 33537240150 | 23750 | 23750 | 23750 | 23700 | 2301 |
| 539 | 20250110 | 120500 | 33482674750 | 23700 | 23750 | 23750 | 23700 | 837 |
| 540 | 20250110 | 120400 | 33462812950 | 23750 | 23700 | 23750 | 23700 | 1875 |
| 541 | 20250110 | 120300 | 33418338850 | 23700 | 23700 | 23750 | 23700 | 1646 |
| 542 | 20250110 | 120200 | 33379263350 | 23750 | 23700 | 23750 | 23700 | 2041 |
| 543 | 20250110 | 120100 | 33330812250 | 23700 | 23700 | 23750 | 23700 | 2559 |
| 544 | 20250110 | 120000 | 33270076500 | 23750 | 23700 | 23750 | 23700 | 1253 |
| 545 | 20250110 | 115900 | 33240343600 | 23750 | 23700 | 23750 | 23700 | 1643 |
| 546 | 20250110 | 115800 | 33201377850 | 23700 | 23700 | 23750 | 23700 | 1195 |
| 547 | 20250110 | 115700 | 33173027600 | 23750 | 23750 | 23750 | 23700 | 901 |
| 548 | 20250110 | 115600 | 33151659800 | 23700 | 23750 | 23750 | 23700 | 972 |
| 549 | 20250110 | 115500 | 33128611950 | 23700 | 23700 | 23750 | 23700 | 2844 |
| 550 | 20250110 | 115400 | 33061104850 | 23700 | 23750 | 23750 | 23700 | 943 |
| 551 | 20250110 | 115300 | 33038742800 | 23750 | 23750 | 23800 | 23700 | 6963 |
| 552 | 20250110 | 115200 | 32873372400 | 23800 | 23750 | 23800 | 23750 | 755 |
| 553 | 20250110 | 115100 | 32855432750 | 23750 | 23750 | 23800 | 23750 | 1060 |
| 554 | 20250110 | 115000 | 32830243500 | 23800 | 23750 | 23800 | 23750 | 1229 |
| 555 | 20250110 | 114900 | 32801046600 | 23750 | 23750 | 23800 | 23700 | 1880 |
| 556 | 20250110 | 114800 | 32756407500 | 23750 | 23750 | 23800 | 23700 | 1359 |
| 557 | 20250110 | 114700 | 32724156400 | 23750 | 23750 | 23750 | 23700 | 1128 |
| 558 | 20250110 | 114600 | 32697406450 | 23750 | 23750 | 23750 | 23700 | 2203 |
| 559 | 20250110 | 114500 | 32645145850 | 23750 | 23800 | 23800 | 23700 | 1492 |
| 560 | 20250110 | 114400 | 32609716450 | 23750 | 23750 | 23800 | 23700 | 530 |
| 561 | 20250110 | 114300 | 32597128850 | 23700 | 23750 | 23800 | 23700 | 1296 |
| 562 | 20250110 | 114200 | 32566377500 | 23750 | 23750 | 23800 | 23700 | 7007 |
| 563 | 20250110 | 114100 | 32399950200 | 23750 | 23800 | 23800 | 23750 | 10766 |
| 564 | 20250110 | 114000 | 32143901350 | 23800 | 23750 | 23800 | 23750 | 1311 |
| 565 | 20250110 | 113900 | 32112731350 | 23750 | 23800 | 23800 | 23750 | 7884 |
| 566 | 20250110 | 113800 | 31925467550 | 23800 | 23800 | 23800 | 23750 | 3127 |
| 567 | 20250110 | 113700 | 31851075800 | 23750 | 23750 | 23800 | 23750 | 831 |
| 568 | 20250110 | 113600 | 31831324700 | 23750 | 23750 | 23800 | 23700 | 5178 |
| 569 | 20250110 | 113500 | 31708335450 | 23750 | 23750 | 23750 | 23700 | 1135 |
| 570 | 20250110 | 113400 | 31681417500 | 23700 | 23700 | 23750 | 23700 | 967 |
| 571 | 20250110 | 113300 | 31658487450 | 23700 | 23700 | 23750 | 23700 | 2051 |
| 572 | 20250110 | 113200 | 31609830050 | 23700 | 23700 | 23750 | 23700 | 824 |
| 573 | 20250110 | 113100 | 31590284000 | 23700 | 23700 | 23750 | 23700 | 719 |
| 574 | 20250110 | 113000 | 31573232000 | 23750 | 23750 | 23750 | 23700 | 2471 |
| 575 | 20250110 | 112900 | 31514610950 | 23700 | 23700 | 23750 | 23700 | 2552 |
| 576 | 20250110 | 112800 | 31454090700 | 23750 | 23700 | 23750 | 23700 | 790 |
| 577 | 20250110 | 112700 | 31435354950 | 23700 | 23750 | 23750 | 23700 | 5456 |
| 578 | 20250110 | 112600 | 31305921450 | 23750 | 23700 | 23750 | 23650 | 5161 |
| 579 | 20250110 | 112500 | 31183610050 | 23700 | 23600 | 23700 | 23600 | 3036 |
| 580 | 20250110 | 112400 | 31111877000 | 23600 | 23700 | 23700 | 23600 | 3066 |
| 581 | 20250110 | 112300 | 31039426000 | 23650 | 23700 | 23700 | 23600 | 3790 |
| 582 | 20250110 | 112200 | 30949880350 | 23700 | 23650 | 23700 | 23600 | 2744 |
| 583 | 20250110 | 112100 | 30884986850 | 23650 | 23700 | 23700 | 23650 | 1622 |
| 584 | 20250110 | 112000 | 30846614650 | 23650 | 23650 | 23700 | 23650 | 2221 |
| 585 | 20250110 | 111900 | 30794078800 | 23650 | 23650 | 23700 | 23650 | 1113 |
| 586 | 20250110 | 111800 | 30767752200 | 23650 | 23700 | 23700 | 23650 | 1197 |
| 587 | 20250110 | 111700 | 30739430800 | 23650 | 23650 | 23700 | 23650 | 1851 |
| 588 | 20250110 | 111600 | 30695641950 | 23650 | 23650 | 23700 | 23650 | 2245 |
| 589 | 20250110 | 111500 | 30642529050 | 23650 | 23650 | 23700 | 23650 | 5150 |
| 590 | 20250110 | 111400 | 30520705650 | 23700 | 23700 | 23750 | 23650 | 3538 |
| 591 | 20250110 | 111300 | 30436960750 | 23650 | 23650 | 23700 | 23650 | 1012 |
| 592 | 20250110 | 111200 | 30413021500 | 23650 | 23700 | 23750 | 23650 | 7253 |
| 593 | 20250110 | 111100 | 30241141650 | 23700 | 23700 | 23700 | 23650 | 754 |
| 594 | 20250110 | 111000 | 30223304450 | 23700 | 23650 | 23700 | 23650 | 1017 |
| 595 | 20250110 | 110900 | 30199243500 | 23700 | 23650 | 23700 | 23650 | 2212 |
| 596 | 20250110 | 110800 | 30146901400 | 23700 | 23600 | 23700 | 23600 | 3190 |
| 597 | 20250110 | 110700 | 30071483600 | 23650 | 23650 | 23700 | 23600 | 2827 |
| 598 | 20250110 | 110600 | 30004675250 | 23650 | 23650 | 23700 | 23600 | 7178 |
| 599 | 20250110 | 110500 | 29834970300 | 23600 | 23650 | 23650 | 23600 | 8161 |
| 600 | 20250110 | 110400 | 29642361000 | 23600 | 23600 | 23650 | 23600 | 6731 |
| 601 | 20250110 | 110300 | 29483471400 | 23600 | 23650 | 23650 | 23600 | 3219 |
| 602 | 20250110 | 110200 | 29407439450 | 23650 | 23600 | 23650 | 23600 | 2565 |
| 603 | 20250110 | 110100 | 29346811550 | 23600 | 23600 | 23650 | 23600 | 3953 |
| 604 | 20250110 | 110000 | 29253424300 | 23650 | 23650 | 23650 | 23600 | 1505 |
| 605 | 20250110 | 105900 | 29217885950 | 23600 | 23650 | 23650 | 23600 | 1594 |
| 606 | 20250110 | 105800 | 29180266600 | 23650 | 23600 | 23700 | 23600 | 2878 |
| 607 | 20250110 | 105700 | 29112239950 | 23600 | 23650 | 23700 | 23600 | 38657 |
| 608 | 20250110 | 105600 | 28199464950 | 23650 | 23650 | 23700 | 23650 | 1802 |
| 609 | 20250110 | 105500 | 28156805100 | 23700 | 23650 | 23750 | 23650 | 2497 |
| 610 | 20250110 | 105400 | 28097742100 | 23650 | 23700 | 23750 | 23650 | 2767 |
| 611 | 20250110 | 105300 | 28032143800 | 23700 | 23700 | 23750 | 23650 | 2134 |
| 612 | 20250110 | 105200 | 27981571950 | 23750 | 23700 | 23750 | 23700 | 2032 |
| 613 | 20250110 | 105100 | 27933407400 | 23700 | 23700 | 23750 | 23700 | 1355 |
| 614 | 20250110 | 105000 | 27901279600 | 23700 | 23650 | 23750 | 23650 | 2882 |
| 615 | 20250110 | 104900 | 27833002100 | 23650 | 23700 | 23700 | 23650 | 2347 |
| 616 | 20250110 | 104800 | 27777465050 | 23700 | 23650 | 23700 | 23650 | 1308 |
| 617 | 20250110 | 104700 | 27746525250 | 23700 | 23650 | 23750 | 23650 | 4039 |
| 618 | 20250110 | 104600 | 27650848000 | 23700 | 23700 | 23700 | 23650 | 2770 |
| 619 | 20250110 | 104500 | 27585305850 | 23650 | 23650 | 23700 | 23650 | 2889 |
| 620 | 20250110 | 104400 | 27516958350 | 23650 | 23700 | 23700 | 23650 | 1449 |
| 621 | 20250110 | 104300 | 27482686000 | 23650 | 23650 | 23700 | 23650 | 5699 |
| 622 | 20250110 | 104200 | 27347896850 | 23700 | 23650 | 23700 | 23650 | 1724 |
| 623 | 20250110 | 104100 | 27307116150 | 23650 | 23650 | 23700 | 23650 | 3763 |
| 624 | 20250110 | 104000 | 27218114250 | 23650 | 23650 | 23700 | 23600 | 2327 |
| 625 | 20250110 | 103900 | 27163111350 | 23650 | 23650 | 23700 | 23600 | 4319 |
| 626 | 20250110 | 103800 | 27060955350 | 23650 | 23650 | 23700 | 23600 | 4754 |
| 627 | 20250110 | 103700 | 26948542950 | 23600 | 23650 | 23650 | 23600 | 7213 |
| 628 | 20250110 | 103600 | 26778175150 | 23600 | 23650 | 23650 | 23600 | 6572 |
| 629 | 20250110 | 103500 | 26623067250 | 23600 | 23650 | 23700 | 23600 | 13726 |
| 630 | 20250110 | 103400 | 26298767800 | 23650 | 23650 | 23700 | 23650 | 4184 |
| 631 | 20250110 | 103300 | 26199801850 | 23650 | 23700 | 23700 | 23650 | 4150 |
| 632 | 20250110 | 103200 | 26101639250 | 23700 | 23700 | 23700 | 23650 | 4931 |
| 633 | 20250110 | 103100 | 25984986600 | 23650 | 23700 | 23750 | 23650 | 7971 |
| 634 | 20250110 | 103000 | 25796084350 | 23750 | 23750 | 23800 | 23700 | 2961 |
| 635 | 20250110 | 102900 | 25725784400 | 23700 | 23750 | 23750 | 23700 | 2154 |
| 636 | 20250110 | 102800 | 25674669950 | 23750 | 23750 | 23750 | 23700 | 2738 |
| 637 | 20250110 | 102700 | 25609689700 | 23750 | 23750 | 23750 | 23700 | 2205 |
| 638 | 20250110 | 102600 | 25557359450 | 23750 | 23700 | 23750 | 23650 | 5355 |
| 639 | 20250110 | 102500 | 25430420250 | 23700 | 23700 | 23750 | 23700 | 3356 |
| 640 | 20250110 | 102400 | 25350866500 | 23700 | 23700 | 23750 | 23700 | 1883 |
| 641 | 20250110 | 102300 | 25306234900 | 23700 | 23700 | 23750 | 23700 | 3644 |
| 642 | 20250110 | 102200 | 25219871200 | 23750 | 23650 | 23750 | 23650 | 2316 |
| 643 | 20250110 | 102100 | 25164995850 | 23650 | 23700 | 23700 | 23650 | 3943 |
| 644 | 20250110 | 102000 | 25071690050 | 23700 | 23700 | 23750 | 23700 | 5403 |
| 645 | 20250110 | 101900 | 24943638550 | 23700 | 23750 | 23750 | 23700 | 7119 |
| 646 | 20250110 | 101800 | 24774905700 | 23700 | 23700 | 23750 | 23700 | 2873 |
| 647 | 20250110 | 101700 | 24706812400 | 23750 | 23750 | 23750 | 23700 | 3213 |
| 648 | 20250110 | 101600 | 24630592400 | 23750 | 23750 | 23800 | 23750 | 6737 |
| 649 | 20250110 | 101500 | 24470588400 | 23750 | 23800 | 23800 | 23750 | 2198 |
| 650 | 20250110 | 101400 | 24418367400 | 23850 | 23800 | 23850 | 23750 | 6226 |
| 651 | 20250110 | 101300 | 24270190200 | 23800 | 23800 | 23850 | 23800 | 4937 |
| 652 | 20250110 | 101200 | 24152645650 | 23800 | 23800 | 23850 | 23800 | 12794 |
| 653 | 20250110 | 101100 | 23848133150 | 23850 | 23800 | 23850 | 23800 | 6606 |
| 654 | 20250110 | 101000 | 23690865750 | 23800 | 23800 | 23850 | 23800 | 2480 |
| 655 | 20250110 | 100900 | 23631766600 | 23800 | 23850 | 23850 | 23800 | 2834 |
| 656 | 20250110 | 100800 | 23564242150 | 23850 | 23850 | 23850 | 23800 | 1642 |
| 657 | 20250110 | 100700 | 23525102400 | 23850 | 23800 | 23850 | 23800 | 7240 |
| 658 | 20250110 | 100600 | 23352690000 | 23800 | 23850 | 23900 | 23800 | 11665 |
| 659 | 20250110 | 100500 | 23074463700 | 23900 | 23850 | 23900 | 23800 | 12198 |
| 660 | 20250110 | 100400 | 22783590950 | 23850 | 23800 | 23850 | 23800 | 2606 |
| 661 | 20250110 | 100300 | 22721507250 | 23800 | 23850 | 23850 | 23800 | 1826 |
| 662 | 20250110 | 100200 | 22678015350 | 23850 | 23850 | 23850 | 23800 | 5297 |
| 663 | 20250110 | 100100 | 22551723050 | 23800 | 23800 | 23850 | 23800 | 2792 |
| 664 | 20250110 | 100000 | 22485197650 | 23800 | 23800 | 23850 | 23800 | 1380 |
| 665 | 20250110 | 095900 | 22452343100 | 23800 | 23850 | 23850 | 23750 | 1569 |
| 666 | 20250110 | 095800 | 22415017250 | 23800 | 23750 | 23850 | 23750 | 4392 |
| 667 | 20250110 | 095700 | 22310510700 | 23750 | 23800 | 23850 | 23750 | 7143 |
| 668 | 20250110 | 095600 | 22140486550 | 23800 | 23800 | 23850 | 23800 | 10770 |
| 669 | 20250110 | 095500 | 21883958400 | 23800 | 23800 | 23850 | 23750 | 9518 |
| 670 | 20250110 | 095400 | 21657465250 | 23800 | 23750 | 23850 | 23750 | 11626 |
| 671 | 20250110 | 095300 | 21380661650 | 23800 | 23700 | 23800 | 23700 | 3169 |
| 672 | 20250110 | 095200 | 21305352250 | 23750 | 23700 | 23750 | 23650 | 7026 |
| 673 | 20250110 | 095100 | 21138825100 | 23700 | 23650 | 23750 | 23650 | 9028 |
| 674 | 20250110 | 095000 | 20924823600 | 23650 | 23700 | 23750 | 23650 | 8623 |
| 675 | 20250110 | 094900 | 20720356700 | 23700 | 23650 | 23700 | 23600 | 12079 |
| 676 | 20250110 | 094800 | 20434691200 | 23650 | 23700 | 23750 | 23650 | 8006 |
| 677 | 20250110 | 094700 | 20245014850 | 23700 | 23650 | 23700 | 23600 | 6747 |
| 678 | 20250110 | 094600 | 20085463300 | 23650 | 23550 | 23650 | 23550 | 10737 |
| 679 | 20250110 | 094500 | 19832019350 | 23550 | 23550 | 23600 | 23500 | 5608 |
| 680 | 20250110 | 094400 | 19699973350 | 23550 | 23550 | 23600 | 23500 | 63301 |
| 681 | 20250110 | 094300 | 18211786900 | 23550 | 23600 | 23600 | 23550 | 25180 |
| 682 | 20250110 | 094200 | 17618696200 | 23600 | 23600 | 23650 | 23550 | 30350 |
| 683 | 20250110 | 094100 | 16902789650 | 23600 | 23650 | 23650 | 23600 | 7304 |
| 684 | 20250110 | 094000 | 16730370250 | 23600 | 23600 | 23650 | 23600 | 6410 |
| 685 | 20250110 | 093900 | 16579060300 | 23650 | 23650 | 23650 | 23600 | 9934 |
| 686 | 20250110 | 093800 | 16344575500 | 23650 | 23700 | 23700 | 23600 | 19977 |
| 687 | 20250110 | 093700 | 15872450500 | 23700 | 23700 | 23700 | 23650 | 12704 |
| 688 | 20250110 | 093600 | 15571899800 | 23650 | 23650 | 23700 | 23650 | 10723 |
| 689 | 20250110 | 093500 | 15317923450 | 23700 | 23650 | 23700 | 23650 | 7902 |
| 690 | 20250110 | 093400 | 15130894900 | 23700 | 23700 | 23750 | 23650 | 21543 |
| 691 | 20250110 | 093300 | 14620509600 | 23700 | 23750 | 23750 | 23700 | 21812 |
| 692 | 20250110 | 093200 | 14103483450 | 23750 | 23800 | 23800 | 23700 | 11843 |
| 693 | 20250110 | 093100 | 13822295500 | 23750 | 23750 | 23800 | 23750 | 15352 |
| 694 | 20250110 | 093000 | 13457617150 | 23750 | 23800 | 23850 | 23750 | 8121 |
| 695 | 20250110 | 092900 | 13264549500 | 23800 | 23850 | 23850 | 23750 | 17540 |
| 696 | 20250110 | 092800 | 12846828950 | 23850 | 23850 | 23850 | 23800 | 7982 |
| 697 | 20250110 | 092700 | 12656523850 | 23800 | 23800 | 23850 | 23800 | 2536 |
| 698 | 20250110 | 092600 | 12596138600 | 23850 | 23850 | 23850 | 23800 | 3785 |
| 699 | 20250110 | 092500 | 12505971350 | 23900 | 23800 | 23900 | 23750 | 20673 |
| 700 | 20250110 | 092400 | 12014084250 | 23750 | 23750 | 23800 | 23750 | 11768 |
| 701 | 20250110 | 092300 | 11734422200 | 23750 | 23900 | 23900 | 23750 | 33812 |
| 702 | 20250110 | 092200 | 10929157000 | 23850 | 23850 | 23900 | 23800 | 6140 |
| 703 | 20250110 | 092100 | 10782709450 | 23850 | 23900 | 23900 | 23800 | 28901 |
| 704 | 20250110 | 092000 | 10093625550 | 23850 | 24000 | 24000 | 23850 | 19034 |
| 705 | 20250110 | 091900 | 9638062850 | 23950 | 23900 | 23950 | 23850 | 13212 |
| 706 | 20250110 | 091800 | 9322173350 | 23900 | 23900 | 23950 | 23850 | 22937 |
| 707 | 20250110 | 091700 | 8774729300 | 23950 | 24000 | 24050 | 23900 | 34284 |
| 708 | 20250110 | 091600 | 7953130300 | 24050 | 24050 | 24050 | 24000 | 13395 |
| 709 | 20250110 | 091500 | 7631578300 | 24000 | 24050 | 24100 | 24000 | 6632 |
| 710 | 20250110 | 091400 | 7472127700 | 24050 | 24000 | 24100 | 24000 | 11539 |
| 711 | 20250110 | 091300 | 7194924050 | 24000 | 23950 | 24050 | 23950 | 10727 |
| 712 | 20250110 | 091200 | 6937555600 | 24000 | 24150 | 24150 | 23950 | 67978 |
| 713 | 20250110 | 091100 | 5301735000 | 24150 | 24100 | 24200 | 24100 | 16227 |
| 714 | 20250110 | 091000 | 4909900650 | 24100 | 24250 | 24300 | 24100 | 16653 |
| 715 | 20250110 | 090900 | 4507577850 | 24250 | 24300 | 24350 | 24200 | 15459 |
| 716 | 20250110 | 090800 | 4132072450 | 24300 | 24150 | 24300 | 24150 | 15694 |
| 717 | 20250110 | 090700 | 3751284000 | 24200 | 24150 | 24250 | 24100 | 15020 |
| 718 | 20250110 | 090600 | 3388373150 | 24150 | 24100 | 24150 | 24050 | 9721 |
| 719 | 20250110 | 090500 | 3154191000 | 24100 | 24100 | 24150 | 24100 | 17419 |
| 720 | 20250110 | 090400 | 2734226500 | 24100 | 24250 | 24250 | 24100 | 20942 |
| 721 | 20250110 | 090300 | 2228288850 | 24200 | 24300 | 24350 | 24200 | 7494 |
| 722 | 20250110 | 090200 | 2046477350 | 24300 | 24250 | 24350 | 24200 | 15235 |
| 723 | 20250110 | 090100 | 1677281800 | 24250 | 24200 | 24300 | 24100 | 25333 |
| 724 | 20250110 | 090000 | 1064702900 | 24200 | 24550 | 24600 | 24150 | 42414 |