38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 203400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 61947 |
| 3 | 20250403 | 203300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 4 | 20250403 | 203200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 5 | 20250403 | 203100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 6 | 20250403 | 203000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 7 | 20250403 | 202900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 8 | 20250403 | 202800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 9 | 20250403 | 202700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 10 | 20250403 | 202600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 11 | 20250403 | 202500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 12 | 20250403 | 202400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 13 | 20250403 | 202300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 14 | 20250403 | 202200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 15 | 20250403 | 202100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 16 | 20250403 | 202000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 17 | 20250403 | 201900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 18 | 20250403 | 201800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 19 | 20250403 | 201700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 20 | 20250403 | 201600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 21 | 20250403 | 201500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 22 | 20250403 | 201400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 23 | 20250403 | 201300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 24 | 20250403 | 201200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 25 | 20250403 | 201100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 26 | 20250403 | 201000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 27 | 20250403 | 200900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 28 | 20250403 | 200800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 29 | 20250403 | 200700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 30 | 20250403 | 200600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 31 | 20250403 | 200500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 32 | 20250403 | 200400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 61947 |
| 33 | 20250403 | 200300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 34 | 20250403 | 200200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 35 | 20250403 | 200100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 36 | 20250403 | 200000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 37 | 20250403 | 195900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 38 | 20250403 | 195800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 39 | 20250403 | 195700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 40 | 20250403 | 195600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 41 | 20250403 | 195500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 42 | 20250403 | 195400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 43 | 20250403 | 195300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 44 | 20250403 | 195200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 45 | 20250403 | 195100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 46 | 20250403 | 195000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 47 | 20250403 | 194900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 48 | 20250403 | 194800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 49 | 20250403 | 194700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 50 | 20250403 | 194600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 51 | 20250403 | 194500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 52 | 20250403 | 194400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 53 | 20250403 | 194300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 54 | 20250403 | 194200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 55 | 20250403 | 194100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 56 | 20250403 | 194000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 57 | 20250403 | 193900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 58 | 20250403 | 193800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 59 | 20250403 | 193700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 60 | 20250403 | 193600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 61 | 20250403 | 193500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 62 | 20250403 | 193400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 61947 |
| 63 | 20250403 | 193300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 64 | 20250403 | 193200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 65 | 20250403 | 193100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 66 | 20250403 | 193000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 67 | 20250403 | 192900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 68 | 20250403 | 192800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 69 | 20250403 | 192700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 70 | 20250403 | 192600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 71 | 20250403 | 192500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 72 | 20250403 | 192400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 73 | 20250403 | 192300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 74 | 20250403 | 192200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 75 | 20250403 | 192100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 76 | 20250403 | 192000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 77 | 20250403 | 191900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 78 | 20250403 | 191800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 79 | 20250403 | 191700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 80 | 20250403 | 191600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 81 | 20250403 | 191500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 82 | 20250403 | 191400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 83 | 20250403 | 191300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 84 | 20250403 | 191200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 85 | 20250403 | 191100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 86 | 20250403 | 191000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 87 | 20250403 | 190900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 88 | 20250403 | 190800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 89 | 20250403 | 190700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 90 | 20250403 | 190600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 91 | 20250403 | 190500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 92 | 20250403 | 190400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 61947 |
| 93 | 20250403 | 190300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 94 | 20250403 | 190200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 95 | 20250403 | 190100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 96 | 20250403 | 190000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 97 | 20250403 | 185900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 98 | 20250403 | 185800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 99 | 20250403 | 185700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 100 | 20250403 | 185600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 101 | 20250403 | 185500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 102 | 20250403 | 185400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 103 | 20250403 | 185300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 104 | 20250403 | 185200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 105 | 20250403 | 185100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 106 | 20250403 | 185000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 107 | 20250403 | 184900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 108 | 20250403 | 184800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 109 | 20250403 | 184700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 110 | 20250403 | 184600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 111 | 20250403 | 184500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 112 | 20250403 | 184400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 113 | 20250403 | 184300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 114 | 20250403 | 184200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 115 | 20250403 | 184100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 116 | 20250403 | 184000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 117 | 20250403 | 183900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 118 | 20250403 | 183800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 119 | 20250403 | 183700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 120 | 20250403 | 183600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 121 | 20250403 | 183500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 122 | 20250403 | 183400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 61947 |
| 123 | 20250403 | 183300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 124 | 20250403 | 183200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 125 | 20250403 | 183100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 126 | 20250403 | 183000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 127 | 20250403 | 182900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 128 | 20250403 | 182800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 129 | 20250403 | 182700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 130 | 20250403 | 182600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 131 | 20250403 | 182500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 132 | 20250403 | 182400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 133 | 20250403 | 182300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 134 | 20250403 | 182200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 135 | 20250403 | 182100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 136 | 20250403 | 182000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 137 | 20250403 | 181900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 138 | 20250403 | 181800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 139 | 20250403 | 181700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 140 | 20250403 | 181600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 141 | 20250403 | 181500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 142 | 20250403 | 181400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 143 | 20250403 | 181300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 144 | 20250403 | 181200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 145 | 20250403 | 181100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 146 | 20250403 | 181000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 147 | 20250403 | 180900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 148 | 20250403 | 180800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 149 | 20250403 | 180700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 150 | 20250403 | 180600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 151 | 20250403 | 180500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 152 | 20250403 | 180400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 61947 |
| 153 | 20250403 | 180300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 154 | 20250403 | 180200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 155 | 20250403 | 180100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 156 | 20250403 | 180000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 157 | 20250403 | 175900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 158 | 20250403 | 175800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 159 | 20250403 | 175700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 160 | 20250403 | 175600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 161 | 20250403 | 175500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 162 | 20250403 | 175400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 163 | 20250403 | 175300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 164 | 20250403 | 175200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 165 | 20250403 | 175100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 166 | 20250403 | 175000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 167 | 20250403 | 174900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 168 | 20250403 | 174800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 169 | 20250403 | 174700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 170 | 20250403 | 174600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 171 | 20250403 | 174500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 172 | 20250403 | 174400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 173 | 20250403 | 174300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 174 | 20250403 | 174200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 175 | 20250403 | 174100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 176 | 20250403 | 174000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 177 | 20250403 | 173900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 178 | 20250403 | 173800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 179 | 20250403 | 173700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 180 | 20250403 | 173600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 181 | 20250403 | 173500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 182 | 20250403 | 173400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 61947 |
| 183 | 20250403 | 173300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 184 | 20250403 | 173200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 185 | 20250403 | 173100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 186 | 20250403 | 173000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 187 | 20250403 | 172900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 188 | 20250403 | 172800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 189 | 20250403 | 172700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 190 | 20250403 | 172600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 191 | 20250403 | 172500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 192 | 20250403 | 172400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 193 | 20250403 | 172300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 194 | 20250403 | 172200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 195 | 20250403 | 172100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 196 | 20250403 | 172000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 197 | 20250403 | 171900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 198 | 20250403 | 171800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 199 | 20250403 | 171700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 200 | 20250403 | 171600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 201 | 20250403 | 171500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 202 | 20250403 | 171400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 203 | 20250403 | 171300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 204 | 20250403 | 171200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 205 | 20250403 | 171100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 206 | 20250403 | 171000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 207 | 20250403 | 170900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 208 | 20250403 | 170800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 209 | 20250403 | 170700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 210 | 20250403 | 170600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 211 | 20250403 | 170500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 212 | 20250403 | 170400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 61947 |
| 213 | 20250403 | 170300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 214 | 20250403 | 170200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 215 | 20250403 | 170100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 216 | 20250403 | 170000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 217 | 20250403 | 165900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 218 | 20250403 | 165800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 219 | 20250403 | 165700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 220 | 20250403 | 165600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 221 | 20250403 | 165500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 222 | 20250403 | 165400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 223 | 20250403 | 165300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 224 | 20250403 | 165200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 225 | 20250403 | 165100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 226 | 20250403 | 165000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 227 | 20250403 | 164900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 228 | 20250403 | 164800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 229 | 20250403 | 164700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 230 | 20250403 | 164600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 231 | 20250403 | 164500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 232 | 20250403 | 164400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 233 | 20250403 | 164300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 234 | 20250403 | 164200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 235 | 20250403 | 164100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 236 | 20250403 | 164000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 237 | 20250403 | 163900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 238 | 20250403 | 163800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 239 | 20250403 | 163700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 240 | 20250403 | 163600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 241 | 20250403 | 163500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 242 | 20250403 | 163400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 61947 |
| 243 | 20250403 | 163300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 244 | 20250403 | 163200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 245 | 20250403 | 163100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 246 | 20250403 | 163000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 247 | 20250403 | 162900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 248 | 20250403 | 162800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 249 | 20250403 | 162700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 250 | 20250403 | 162600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 251 | 20250403 | 162500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 252 | 20250403 | 162400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 253 | 20250403 | 162300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 254 | 20250403 | 162200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 255 | 20250403 | 162100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 256 | 20250403 | 162000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 257 | 20250403 | 161900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 258 | 20250403 | 161800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 259 | 20250403 | 161700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 260 | 20250403 | 161600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 261 | 20250403 | 161500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 262 | 20250403 | 161400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 263 | 20250403 | 161300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 264 | 20250403 | 161200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 265 | 20250403 | 161100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 266 | 20250403 | 161000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 267 | 20250403 | 160900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 268 | 20250403 | 160800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 269 | 20250403 | 160700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 270 | 20250403 | 160600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 271 | 20250403 | 160500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 272 | 20250403 | 160400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 61947 |
| 273 | 20250403 | 160300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 274 | 20250403 | 160200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 275 | 20250403 | 160100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 276 | 20250403 | 160000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 277 | 20250403 | 155900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 278 | 20250403 | 155800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 279 | 20250403 | 155700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 280 | 20250403 | 155600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 281 | 20250403 | 155500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 282 | 20250403 | 155400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 283 | 20250403 | 155300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 284 | 20250403 | 155200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 285 | 20250403 | 155100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 286 | 20250403 | 155000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 287 | 20250403 | 154900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 288 | 20250403 | 154800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 289 | 20250403 | 154700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 290 | 20250403 | 154600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 291 | 20250403 | 154500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 292 | 20250403 | 154400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 293 | 20250403 | 154300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 294 | 20250403 | 154200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 295 | 20250403 | 154100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 296 | 20250403 | 154000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 297 | 20250403 | 153900 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 298 | 20250403 | 153800 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 299 | 20250403 | 153700 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 300 | 20250403 | 153600 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 301 | 20250403 | 153500 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 302 | 20250403 | 153400 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 61947 |
| 303 | 20250403 | 153300 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 304 | 20250403 | 153200 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 305 | 20250403 | 153100 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 306 | 20250403 | 153000 | 62267444100 | 33800 | 33800 | 33800 | 33800 | 61947 |
| 307 | 20250403 | 152900 | 60173635500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 308 | 20250403 | 152800 | 60173635500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 309 | 20250403 | 152700 | 60173635500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 310 | 20250403 | 152600 | 60173635500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 311 | 20250403 | 152500 | 60173635500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 312 | 20250403 | 152400 | 60173635500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 313 | 20250403 | 152300 | 60173635500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 314 | 20250403 | 152200 | 60173635500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 315 | 20250403 | 152100 | 60173635500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 316 | 20250403 | 152000 | 60173635500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 317 | 20250403 | 151900 | 60173635500 | 33800 | 33800 | 33800 | 33750 | 6245 |
| 318 | 20250403 | 151800 | 59962723200 | 33750 | 33800 | 33800 | 33750 | 1878 |
| 319 | 20250403 | 151700 | 59899313600 | 33750 | 33800 | 33800 | 33750 | 526 |
| 320 | 20250403 | 151600 | 59881554950 | 33800 | 33800 | 33800 | 33750 | 7449 |
| 321 | 20250403 | 151500 | 59629947950 | 33750 | 33750 | 33800 | 33750 | 4660 |
| 322 | 20250403 | 151400 | 59472583250 | 33750 | 33800 | 33800 | 33750 | 2888 |
| 323 | 20250403 | 151300 | 59375092950 | 33750 | 33800 | 33800 | 33750 | 3095 |
| 324 | 20250403 | 151200 | 59270556150 | 33800 | 33800 | 33800 | 33700 | 9008 |
| 325 | 20250403 | 151100 | 58966497700 | 33800 | 33750 | 33800 | 33700 | 6062 |
| 326 | 20250403 | 151000 | 58761795950 | 33750 | 33800 | 33800 | 33750 | 7355 |
| 327 | 20250403 | 150900 | 58513471150 | 33800 | 33850 | 33850 | 33750 | 10276 |
| 328 | 20250403 | 150800 | 58166161550 | 33800 | 33900 | 33900 | 33800 | 10605 |
| 329 | 20250403 | 150700 | 57807046700 | 33850 | 33950 | 33950 | 33850 | 6122 |
| 330 | 20250403 | 150600 | 57599425600 | 33950 | 33950 | 34000 | 33900 | 5984 |
| 331 | 20250403 | 150500 | 57396275750 | 34000 | 34000 | 34000 | 33950 | 3651 |
| 332 | 20250403 | 150400 | 57272227850 | 34000 | 34000 | 34000 | 33950 | 6553 |
| 333 | 20250403 | 150300 | 57049488450 | 34000 | 34000 | 34000 | 33950 | 3212 |
| 334 | 20250403 | 150200 | 56940316950 | 33950 | 34000 | 34000 | 33950 | 5386 |
| 335 | 20250403 | 150100 | 56757386325 | 34000 | 34050 | 34050 | 33950 | 10764 |
| 336 | 20250403 | 150000 | 56391349925 | 34050 | 34050 | 34100 | 34000 | 8147 |
| 337 | 20250403 | 145900 | 56114088175 | 34100 | 34100 | 34100 | 34050 | 4354 |
| 338 | 20250403 | 145800 | 55965687525 | 34100 | 34100 | 34100 | 34050 | 2155 |
| 339 | 20250403 | 145700 | 55892204150 | 34100 | 34100 | 34100 | 34050 | 1983 |
| 340 | 20250403 | 145600 | 55824599150 | 34100 | 34100 | 34100 | 34050 | 3672 |
| 341 | 20250403 | 145500 | 55699418250 | 34050 | 34050 | 34100 | 34050 | 6704 |
| 342 | 20250403 | 145400 | 55470993650 | 34100 | 34100 | 34150 | 34050 | 8194 |
| 343 | 20250403 | 145300 | 55191537850 | 34100 | 34100 | 34150 | 34050 | 4154 |
| 344 | 20250403 | 145200 | 55049841825 | 34150 | 34150 | 34150 | 34100 | 6959 |
| 345 | 20250403 | 145100 | 54812417125 | 34150 | 34100 | 34150 | 34050 | 4141 |
| 346 | 20250403 | 145000 | 54671205925 | 34100 | 34050 | 34100 | 34050 | 9946 |
| 347 | 20250403 | 144900 | 54332260575 | 34100 | 34100 | 34150 | 34050 | 7137 |
| 348 | 20250403 | 144800 | 54088795925 | 34150 | 34250 | 34250 | 34100 | 13598 |
| 349 | 20250403 | 144700 | 53624188825 | 34250 | 34200 | 34250 | 34200 | 2387 |
| 350 | 20250403 | 144600 | 53542448975 | 34200 | 34250 | 34250 | 34150 | 10687 |
| 351 | 20250403 | 144500 | 53176904625 | 34200 | 34200 | 34250 | 34150 | 3207 |
| 352 | 20250403 | 144400 | 53067205225 | 34200 | 34150 | 34200 | 34100 | 5219 |
| 353 | 20250403 | 144300 | 52888961075 | 34100 | 34200 | 34250 | 34100 | 6146 |
| 354 | 20250403 | 144200 | 52678946375 | 34200 | 34150 | 34250 | 34100 | 6395 |
| 355 | 20250403 | 144100 | 52460311275 | 34150 | 34150 | 34200 | 34150 | 3803 |
| 356 | 20250403 | 144000 | 52330344425 | 34150 | 34200 | 34200 | 34100 | 4126 |
| 357 | 20250403 | 143900 | 52189401275 | 34200 | 34200 | 34250 | 34100 | 10716 |
| 358 | 20250403 | 143800 | 51823140825 | 34200 | 34200 | 34200 | 34150 | 3253 |
| 359 | 20250403 | 143700 | 51711917550 | 34200 | 34150 | 34200 | 34150 | 3747 |
| 360 | 20250403 | 143600 | 51583823150 | 34200 | 34250 | 34300 | 34150 | 16808 |
| 361 | 20250403 | 143500 | 51008940900 | 34250 | 34250 | 34250 | 34200 | 18561 |
| 362 | 20250403 | 143400 | 50373348125 | 34200 | 34200 | 34250 | 34150 | 25368 |
| 363 | 20250403 | 143300 | 49505612150 | 34150 | 34100 | 34200 | 34100 | 15723 |
| 364 | 20250403 | 143200 | 48968685250 | 34100 | 34150 | 34150 | 34100 | 5088 |
| 365 | 20250403 | 143100 | 48795035875 | 34100 | 34150 | 34150 | 34050 | 12191 |
| 366 | 20250403 | 143000 | 48379005550 | 34150 | 34100 | 34150 | 34050 | 21430 |
| 367 | 20250403 | 142900 | 47648045950 | 34100 | 34050 | 34100 | 34000 | 10920 |
| 368 | 20250403 | 142800 | 47276164900 | 34050 | 34050 | 34050 | 34000 | 2354 |
| 369 | 20250403 | 142700 | 47196041600 | 34050 | 34050 | 34050 | 34000 | 6230 |
| 370 | 20250403 | 142600 | 46983984100 | 34000 | 34000 | 34050 | 33950 | 10704 |
| 371 | 20250403 | 142500 | 46620013300 | 34000 | 34000 | 34000 | 33950 | 6962 |
| 372 | 20250403 | 142400 | 46383342800 | 34000 | 33900 | 34000 | 33900 | 23378 |
| 373 | 20250403 | 142300 | 45590318750 | 33900 | 33900 | 33900 | 33850 | 561 |
| 374 | 20250403 | 142200 | 45571313350 | 33850 | 33875 | 33900 | 33850 | 7728 |
| 375 | 20250403 | 142100 | 45309690850 | 33900 | 33900 | 33900 | 33850 | 2386 |
| 376 | 20250403 | 142000 | 45228821450 | 33850 | 33850 | 33900 | 33800 | 11138 |
| 377 | 20250403 | 141900 | 44851789400 | 33850 | 33850 | 33850 | 33800 | 651 |
| 378 | 20250403 | 141800 | 44829753200 | 33850 | 33850 | 33850 | 33800 | 710 |
| 379 | 20250403 | 141700 | 44805720250 | 33850 | 33850 | 33850 | 33800 | 533 |
| 380 | 20250403 | 141600 | 44787683750 | 33850 | 33850 | 33850 | 33800 | 868 |
| 381 | 20250403 | 141500 | 44758303250 | 33850 | 33800 | 33850 | 33750 | 10203 |
| 382 | 20250403 | 141400 | 44413444750 | 33800 | 33750 | 33800 | 33750 | 691 |
| 383 | 20250403 | 141300 | 44390095100 | 33750 | 33750 | 33800 | 33750 | 5352 |
| 384 | 20250403 | 141200 | 44209460750 | 33800 | 33750 | 33800 | 33750 | 876 |
| 385 | 20250403 | 141100 | 44179868800 | 33750 | 33800 | 33800 | 33750 | 708 |
| 386 | 20250403 | 141000 | 44155955350 | 33800 | 33800 | 33800 | 33750 | 1625 |
| 387 | 20250403 | 140900 | 44101085350 | 33800 | 33800 | 33800 | 33750 | 1598 |
| 388 | 20250403 | 140800 | 44047073750 | 33800 | 33800 | 33800 | 33750 | 1139 |
| 389 | 20250403 | 140700 | 44008595000 | 33800 | 33800 | 33800 | 33750 | 209 |
| 390 | 20250403 | 140600 | 44001534600 | 33800 | 33800 | 33800 | 33750 | 580 |
| 391 | 20250403 | 140500 | 43981937750 | 33800 | 33800 | 33800 | 33800 | 138 |
| 392 | 20250403 | 140400 | 43977273350 | 33800 | 33750 | 33800 | 33750 | 490 |
| 393 | 20250403 | 140300 | 43960721650 | 33800 | 33800 | 33800 | 33800 | 85 |
| 394 | 20250403 | 140200 | 43957848650 | 33800 | 33800 | 33800 | 33775 | 305 |
| 395 | 20250403 | 140100 | 43947540400 | 33800 | 33750 | 33800 | 33750 | 1283 |
| 396 | 20250403 | 140000 | 43904220400 | 33750 | 33750 | 33750 | 33700 | 3695 |
| 397 | 20250403 | 135900 | 43779514250 | 33750 | 33700 | 33750 | 33700 | 1322 |
| 398 | 20250403 | 135800 | 43734952250 | 33750 | 33750 | 33750 | 33700 | 1612 |
| 399 | 20250403 | 135700 | 43680547750 | 33700 | 33725 | 33725 | 33650 | 2069 |
| 400 | 20250403 | 135600 | 43610822375 | 33750 | 33750 | 33750 | 33650 | 6713 |
| 401 | 20250403 | 135500 | 43384567625 | 33750 | 33750 | 33750 | 33700 | 9706 |
| 402 | 20250403 | 135400 | 43056998975 | 33800 | 33800 | 33800 | 33750 | 230 |
| 403 | 20250403 | 135300 | 43049227775 | 33800 | 33800 | 33800 | 33750 | 6787 |
| 404 | 20250403 | 135200 | 42819829875 | 33800 | 33800 | 33800 | 33750 | 752 |
| 405 | 20250403 | 135100 | 42794418975 | 33800 | 33800 | 33800 | 33750 | 421 |
| 406 | 20250403 | 135000 | 42780191575 | 33750 | 33800 | 33800 | 33750 | 1133 |
| 407 | 20250403 | 134900 | 42741900825 | 33800 | 33750 | 33800 | 33750 | 457 |
| 408 | 20250403 | 134800 | 42726462825 | 33800 | 33750 | 33800 | 33700 | 9897 |
| 409 | 20250403 | 134700 | 42392435675 | 33750 | 33700 | 33750 | 33700 | 307 |
| 410 | 20250403 | 134600 | 42382079325 | 33750 | 33700 | 33750 | 33700 | 1265 |
| 411 | 20250403 | 134500 | 42339434675 | 33700 | 33750 | 33800 | 33700 | 9660 |
| 412 | 20250403 | 134400 | 42013455025 | 33800 | 33750 | 33800 | 33750 | 424 |
| 413 | 20250403 | 134300 | 41999135025 | 33800 | 33750 | 33800 | 33750 | 1294 |
| 414 | 20250403 | 134200 | 41955458475 | 33750 | 33800 | 33800 | 33750 | 465 |
| 415 | 20250403 | 134100 | 41939749925 | 33800 | 33800 | 33800 | 33750 | 824 |
| 416 | 20250403 | 134000 | 41911908225 | 33800 | 33800 | 33800 | 33750 | 500 |
| 417 | 20250403 | 133900 | 41895023425 | 33750 | 33750 | 33800 | 33750 | 391 |
| 418 | 20250403 | 133800 | 41881822525 | 33800 | 33800 | 33800 | 33750 | 462 |
| 419 | 20250403 | 133700 | 41866208325 | 33800 | 33800 | 33800 | 33750 | 451 |
| 420 | 20250403 | 133600 | 41850969225 | 33800 | 33750 | 33800 | 33750 | 252 |
| 421 | 20250403 | 133500 | 41842453925 | 33750 | 33800 | 33800 | 33750 | 440 |
| 422 | 20250403 | 133400 | 41827592225 | 33800 | 33800 | 33800 | 33750 | 414 |
| 423 | 20250403 | 133300 | 41813608350 | 33750 | 33800 | 33800 | 33750 | 2115 |
| 424 | 20250403 | 133200 | 41742193125 | 33800 | 33800 | 33800 | 33750 | 417 |
| 425 | 20250403 | 133100 | 41728111925 | 33750 | 33750 | 33800 | 33700 | 3828 |
| 426 | 20250403 | 133000 | 41598915425 | 33700 | 33750 | 33750 | 33700 | 571 |
| 427 | 20250403 | 132900 | 41579646725 | 33700 | 33700 | 33750 | 33700 | 443 |
| 428 | 20250403 | 132800 | 41564702725 | 33750 | 33700 | 33750 | 33700 | 413 |
| 429 | 20250403 | 132700 | 41550779125 | 33700 | 33750 | 33750 | 33700 | 2479 |
| 430 | 20250403 | 132600 | 41467225125 | 33750 | 33700 | 33750 | 33700 | 186 |
| 431 | 20250403 | 132500 | 41460951725 | 33750 | 33750 | 33800 | 33700 | 6126 |
| 432 | 20250403 | 132400 | 41254245075 | 33750 | 33800 | 33800 | 33750 | 1547 |
| 433 | 20250403 | 132300 | 41202022275 | 33750 | 33700 | 33800 | 33650 | 7465 |
| 434 | 20250403 | 132200 | 40950346225 | 33700 | 33700 | 33700 | 33675 | 301 |
| 435 | 20250403 | 132100 | 40940203525 | 33700 | 33700 | 33700 | 33650 | 448 |
| 436 | 20250403 | 132000 | 40925109125 | 33700 | 33700 | 33700 | 33650 | 318 |
| 437 | 20250403 | 131900 | 40914392775 | 33700 | 33700 | 33700 | 33650 | 472 |
| 438 | 20250403 | 131800 | 40898500475 | 33700 | 33700 | 33700 | 33650 | 871 |
| 439 | 20250403 | 131700 | 40869148075 | 33700 | 33700 | 33700 | 33675 | 323 |
| 440 | 20250403 | 131600 | 40858263250 | 33700 | 33750 | 33750 | 33650 | 3142 |
| 441 | 20250403 | 131500 | 40752416300 | 33750 | 33700 | 33750 | 33700 | 5037 |
| 442 | 20250403 | 131400 | 40582668550 | 33700 | 33700 | 33700 | 33650 | 990 |
| 443 | 20250403 | 131300 | 40549313500 | 33700 | 33700 | 33700 | 33700 | 1292 |
| 444 | 20250403 | 131200 | 40505773100 | 33700 | 33600 | 33700 | 33600 | 8459 |
| 445 | 20250403 | 131100 | 40221435500 | 33600 | 33600 | 33600 | 33550 | 2062 |
| 446 | 20250403 | 131000 | 40152182300 | 33600 | 33600 | 33600 | 33550 | 147 |
| 447 | 20250403 | 130900 | 40147243400 | 33550 | 33550 | 33600 | 33550 | 682 |
| 448 | 20250403 | 130800 | 40124343000 | 33550 | 33600 | 33600 | 33550 | 909 |
| 449 | 20250403 | 130700 | 40093803900 | 33600 | 33600 | 33600 | 33550 | 1228 |
| 450 | 20250403 | 130600 | 40052576250 | 33600 | 33600 | 33600 | 33550 | 487 |
| 451 | 20250403 | 130500 | 40036218250 | 33600 | 33600 | 33600 | 33550 | 893 |
| 452 | 20250403 | 130400 | 40006251525 | 33600 | 33550 | 33600 | 33550 | 6187 |
| 453 | 20250403 | 130300 | 39798646950 | 33550 | 33550 | 33550 | 33500 | 5939 |
| 454 | 20250403 | 130200 | 39599401650 | 33550 | 33550 | 33550 | 33500 | 734 |
| 455 | 20250403 | 130100 | 39574784350 | 33500 | 33550 | 33550 | 33500 | 2597 |
| 456 | 20250403 | 130000 | 39487779425 | 33550 | 33550 | 33550 | 33500 | 3099 |
| 457 | 20250403 | 125900 | 39383850425 | 33550 | 33550 | 33550 | 33500 | 1272 |
| 458 | 20250403 | 125800 | 39341230375 | 33550 | 33650 | 33650 | 33500 | 12148 |
| 459 | 20250403 | 125700 | 38933357475 | 33600 | 33700 | 33700 | 33600 | 6508 |
| 460 | 20250403 | 125600 | 38714365675 | 33700 | 33700 | 33700 | 33650 | 257 |
| 461 | 20250403 | 125500 | 38705705975 | 33650 | 33650 | 33700 | 33650 | 287 |
| 462 | 20250403 | 125400 | 38696040175 | 33650 | 33700 | 33700 | 33650 | 461 |
| 463 | 20250403 | 125300 | 38680511125 | 33700 | 33700 | 33700 | 33650 | 715 |
| 464 | 20250403 | 125200 | 38656417125 | 33700 | 33700 | 33700 | 33650 | 454 |
| 465 | 20250403 | 125100 | 38641122675 | 33700 | 33700 | 33700 | 33650 | 505 |
| 466 | 20250403 | 125000 | 38624108975 | 33650 | 33700 | 33700 | 33650 | 369 |
| 467 | 20250403 | 124900 | 38611683675 | 33700 | 33700 | 33700 | 33650 | 170 |
| 468 | 20250403 | 124800 | 38605956675 | 33700 | 33700 | 33700 | 33650 | 236 |
| 469 | 20250403 | 124700 | 38598006125 | 33700 | 33700 | 33700 | 33650 | 134 |
| 470 | 20250403 | 124600 | 38593490425 | 33700 | 33700 | 33700 | 33650 | 210 |
| 471 | 20250403 | 124500 | 38586418725 | 33650 | 33650 | 33650 | 33600 | 11092 |
| 472 | 20250403 | 124400 | 38213274525 | 33650 | 33750 | 33750 | 33600 | 7531 |
| 473 | 20250403 | 124300 | 37959660825 | 33750 | 33750 | 33750 | 33700 | 490 |
| 474 | 20250403 | 124200 | 37943146075 | 33750 | 33750 | 33750 | 33700 | 195 |
| 475 | 20250403 | 124100 | 37936567825 | 33700 | 33750 | 33750 | 33700 | 298 |
| 476 | 20250403 | 124000 | 37926510825 | 33750 | 33750 | 33750 | 33700 | 2257 |
| 477 | 20250403 | 123900 | 37850358275 | 33700 | 33750 | 33750 | 33700 | 354 |
| 478 | 20250403 | 123800 | 37838420575 | 33750 | 33750 | 33750 | 33700 | 4154 |
| 479 | 20250403 | 123700 | 37698427650 | 33750 | 33750 | 33750 | 33700 | 649 |
| 480 | 20250403 | 123600 | 37676536700 | 33750 | 33750 | 33800 | 33700 | 4138 |
| 481 | 20250403 | 123500 | 37536878025 | 33800 | 33850 | 33850 | 33750 | 11445 |
| 482 | 20250403 | 123400 | 37150067000 | 33850 | 33850 | 33850 | 33800 | 821 |
| 483 | 20250403 | 123300 | 37122308300 | 33850 | 33850 | 33850 | 33800 | 329 |
| 484 | 20250403 | 123200 | 37111179300 | 33850 | 33800 | 33850 | 33750 | 2127 |
| 485 | 20250403 | 123100 | 37039283150 | 33800 | 33750 | 33800 | 33700 | 3211 |
| 486 | 20250403 | 123000 | 36930912500 | 33750 | 33750 | 33750 | 33700 | 430 |
| 487 | 20250403 | 122900 | 36916409950 | 33750 | 33750 | 33750 | 33725 | 755 |
| 488 | 20250403 | 122800 | 36890929250 | 33750 | 33750 | 33800 | 33700 | 2629 |
| 489 | 20250403 | 122700 | 36802213500 | 33750 | 33800 | 33800 | 33750 | 832 |
| 490 | 20250403 | 122600 | 36774121450 | 33800 | 33800 | 33800 | 33750 | 767 |
| 491 | 20250403 | 122500 | 36748231000 | 33800 | 33800 | 33800 | 33800 | 629 |
| 492 | 20250403 | 122400 | 36726970800 | 33800 | 33800 | 33800 | 33800 | 846 |
| 493 | 20250403 | 122300 | 36698376000 | 33800 | 33800 | 33800 | 33750 | 456 |
| 494 | 20250403 | 122200 | 36682982500 | 33750 | 33800 | 33800 | 33750 | 499 |
| 495 | 20250403 | 122100 | 36666116700 | 33800 | 33800 | 33800 | 33750 | 1840 |
| 496 | 20250403 | 122000 | 36603926200 | 33800 | 33675 | 33850 | 33650 | 6860 |
| 497 | 20250403 | 121900 | 36372544375 | 33675 | 33700 | 33700 | 33650 | 707 |
| 498 | 20250403 | 121800 | 36348744700 | 33700 | 33700 | 33750 | 33650 | 1035 |
| 499 | 20250403 | 121700 | 36313865350 | 33750 | 33700 | 33750 | 33700 | 1392 |
| 500 | 20250403 | 121600 | 36266948400 | 33750 | 33750 | 33750 | 33700 | 93 |
| 501 | 20250403 | 121500 | 36263810000 | 33750 | 33750 | 33750 | 33700 | 3037 |
| 502 | 20250403 | 121400 | 36161445200 | 33750 | 33700 | 33750 | 33650 | 7717 |
| 503 | 20250403 | 121300 | 35901423900 | 33700 | 33800 | 33800 | 33650 | 7259 |
| 504 | 20250403 | 121200 | 35656677150 | 33800 | 33800 | 33800 | 33750 | 10203 |
| 505 | 20250403 | 121100 | 35312313350 | 33800 | 33800 | 33800 | 33750 | 2558 |
| 506 | 20250403 | 121000 | 35225859000 | 33800 | 33800 | 33800 | 33750 | 186 |
| 507 | 20250403 | 120900 | 35219572350 | 33800 | 33800 | 33800 | 33775 | 189 |
| 508 | 20250403 | 120800 | 35213184175 | 33800 | 33750 | 33800 | 33750 | 440 |
| 509 | 20250403 | 120700 | 35198312925 | 33800 | 33850 | 33850 | 33750 | 6545 |
| 510 | 20250403 | 120600 | 34977092425 | 33850 | 33800 | 33850 | 33800 | 3470 |
| 511 | 20250403 | 120500 | 34859799075 | 33800 | 33800 | 33800 | 33750 | 2763 |
| 512 | 20250403 | 120400 | 34766410225 | 33800 | 33800 | 33800 | 33750 | 269 |
| 513 | 20250403 | 120300 | 34757324450 | 33800 | 33800 | 33800 | 33750 | 300 |
| 514 | 20250403 | 120200 | 34747186050 | 33800 | 33750 | 33800 | 33750 | 716 |
| 515 | 20250403 | 120100 | 34722987325 | 33800 | 33800 | 33800 | 33750 | 1550 |
| 516 | 20250403 | 120000 | 34670601025 | 33800 | 33775 | 33800 | 33775 | 398 |
| 517 | 20250403 | 115900 | 34657150025 | 33800 | 33800 | 33800 | 33775 | 397 |
| 518 | 20250403 | 115800 | 34643731700 | 33775 | 33800 | 33800 | 33750 | 427 |
| 519 | 20250403 | 115700 | 34629307075 | 33750 | 33750 | 33800 | 33750 | 466 |
| 520 | 20250403 | 115600 | 34613570675 | 33800 | 33750 | 33800 | 33750 | 691 |
| 521 | 20250403 | 115500 | 34590226425 | 33800 | 33750 | 33800 | 33750 | 903 |
| 522 | 20250403 | 115400 | 34559746325 | 33800 | 33800 | 33800 | 33750 | 1192 |
| 523 | 20250403 | 115300 | 34519459175 | 33800 | 33750 | 33800 | 33750 | 261 |
| 524 | 20250403 | 115200 | 34510640675 | 33800 | 33800 | 33800 | 33750 | 1219 |
| 525 | 20250403 | 115100 | 34469448950 | 33800 | 33800 | 33800 | 33800 | 689 |
| 526 | 20250403 | 115000 | 34446160750 | 33800 | 33800 | 33800 | 33750 | 746 |
| 527 | 20250403 | 114900 | 34420949450 | 33800 | 33800 | 33800 | 33750 | 308 |
| 528 | 20250403 | 114800 | 34410539250 | 33800 | 33800 | 33800 | 33750 | 598 |
| 529 | 20250403 | 114700 | 34390327200 | 33800 | 33750 | 33800 | 33750 | 426 |
| 530 | 20250403 | 114600 | 34375942700 | 33800 | 33700 | 33800 | 33700 | 7724 |
| 531 | 20250403 | 114500 | 34115264400 | 33700 | 33750 | 33750 | 33700 | 1462 |
| 532 | 20250403 | 114400 | 34065989400 | 33700 | 33800 | 33800 | 33700 | 1916 |
| 533 | 20250403 | 114300 | 34001371350 | 33750 | 33800 | 33850 | 33750 | 10235 |
| 534 | 20250403 | 114200 | 33655564900 | 33850 | 33800 | 33850 | 33800 | 285 |
| 535 | 20250403 | 114100 | 33645924075 | 33800 | 33800 | 33850 | 33800 | 451 |
| 536 | 20250403 | 114000 | 33630671675 | 33800 | 33850 | 33850 | 33800 | 235 |
| 537 | 20250403 | 113900 | 33622719975 | 33850 | 33850 | 33850 | 33800 | 720 |
| 538 | 20250403 | 113800 | 33598361150 | 33850 | 33850 | 33850 | 33800 | 523 |
| 539 | 20250403 | 113700 | 33580658200 | 33850 | 33800 | 33850 | 33800 | 926 |
| 540 | 20250403 | 113600 | 33549352200 | 33850 | 33800 | 33850 | 33800 | 1108 |
| 541 | 20250403 | 113500 | 33511891600 | 33800 | 33900 | 33900 | 33800 | 1066 |
| 542 | 20250403 | 113400 | 33475812225 | 33850 | 33900 | 33900 | 33850 | 5608 |
| 543 | 20250403 | 113300 | 33285972775 | 33900 | 33850 | 33900 | 33850 | 174 |
| 544 | 20250403 | 113200 | 33280077525 | 33900 | 33900 | 33900 | 33850 | 114 |
| 545 | 20250403 | 113100 | 33276213025 | 33900 | 33900 | 33900 | 33850 | 1039 |
| 546 | 20250403 | 113000 | 33241038375 | 33900 | 33900 | 33900 | 33850 | 2834 |
| 547 | 20250403 | 112900 | 33145060225 | 33900 | 33900 | 33900 | 33850 | 1246 |
| 548 | 20250403 | 112800 | 33102821175 | 33900 | 33900 | 33900 | 33850 | 2855 |
| 549 | 20250403 | 112700 | 33006149925 | 33900 | 33900 | 33900 | 33850 | 585 |
| 550 | 20250403 | 112600 | 32986326525 | 33850 | 33950 | 33950 | 33800 | 3396 |
| 551 | 20250403 | 112500 | 32871317775 | 33950 | 34000 | 34000 | 33900 | 3396 |
| 552 | 20250403 | 112400 | 32756073175 | 33950 | 34000 | 34000 | 33950 | 2406 |
| 553 | 20250403 | 112300 | 32674379350 | 34000 | 33950 | 34000 | 33950 | 1237 |
| 554 | 20250403 | 112200 | 32632376900 | 34000 | 34000 | 34000 | 33950 | 528 |
| 555 | 20250403 | 112100 | 32614443850 | 34000 | 34000 | 34000 | 33950 | 213 |
| 556 | 20250403 | 112000 | 32607207100 | 33950 | 34050 | 34050 | 33950 | 6528 |
| 557 | 20250403 | 111900 | 32385284350 | 34050 | 34000 | 34050 | 34000 | 5309 |
| 558 | 20250403 | 111800 | 32204681400 | 34000 | 34000 | 34000 | 33950 | 748 |
| 559 | 20250403 | 111700 | 32179252675 | 34000 | 34000 | 34000 | 33950 | 486 |
| 560 | 20250403 | 111600 | 32162730125 | 34000 | 34000 | 34000 | 33950 | 873 |
| 561 | 20250403 | 111500 | 32133056825 | 33950 | 34000 | 34000 | 33950 | 232 |
| 562 | 20250403 | 111400 | 32125174675 | 34000 | 33900 | 34000 | 33900 | 1382 |
| 563 | 20250403 | 111300 | 32078258250 | 33950 | 33900 | 33950 | 33900 | 2722 |
| 564 | 20250403 | 111200 | 31985855650 | 33900 | 33950 | 33950 | 33900 | 174 |
| 565 | 20250403 | 111100 | 31979950650 | 33950 | 33950 | 33950 | 33900 | 5111 |
| 566 | 20250403 | 111000 | 31806514850 | 33950 | 33950 | 33950 | 33900 | 1878 |
| 567 | 20250403 | 110900 | 31742768550 | 33950 | 33950 | 34000 | 33850 | 5765 |
| 568 | 20250403 | 110800 | 31547185550 | 34000 | 34050 | 34050 | 33950 | 10611 |
| 569 | 20250403 | 110700 | 31186603650 | 34050 | 34050 | 34050 | 34000 | 483 |
| 570 | 20250403 | 110600 | 31170166450 | 34050 | 34100 | 34100 | 34000 | 6788 |
| 571 | 20250403 | 110500 | 30939138350 | 34050 | 34000 | 34100 | 34000 | 16240 |
| 572 | 20250403 | 110400 | 30386590100 | 34000 | 34000 | 34000 | 33950 | 698 |
| 573 | 20250403 | 110300 | 30362865700 | 34000 | 34000 | 34000 | 33950 | 1494 |
| 574 | 20250403 | 110200 | 30312088950 | 34000 | 34000 | 34000 | 33950 | 909 |
| 575 | 20250403 | 110100 | 30281213000 | 34000 | 34000 | 34000 | 33950 | 3301 |
| 576 | 20250403 | 110000 | 30169123650 | 33950 | 34000 | 34000 | 33950 | 395 |
| 577 | 20250403 | 105900 | 30155701300 | 34000 | 33950 | 34000 | 33900 | 4650 |
| 578 | 20250403 | 105800 | 29997837450 | 33950 | 33950 | 33950 | 33900 | 427 |
| 579 | 20250403 | 105700 | 29983343050 | 33950 | 33950 | 33950 | 33900 | 1128 |
| 580 | 20250403 | 105600 | 29945059950 | 33950 | 33950 | 33950 | 33900 | 475 |
| 581 | 20250403 | 105500 | 29928939900 | 33950 | 33950 | 33950 | 33900 | 3791 |
| 582 | 20250403 | 105400 | 29800310350 | 34000 | 34000 | 34000 | 33950 | 1077 |
| 583 | 20250403 | 105300 | 29763717150 | 34000 | 34000 | 34000 | 33950 | 381 |
| 584 | 20250403 | 105200 | 29750774550 | 34000 | 34000 | 34000 | 33950 | 550 |
| 585 | 20250403 | 105100 | 29732086850 | 34000 | 34000 | 34000 | 33950 | 1427 |
| 586 | 20250403 | 105000 | 29683575450 | 33950 | 34050 | 34050 | 33950 | 2330 |
| 587 | 20250403 | 104900 | 29604304825 | 34050 | 34050 | 34050 | 34000 | 1640 |
| 588 | 20250403 | 104800 | 29548526975 | 34050 | 34050 | 34050 | 34000 | 7864 |
| 589 | 20250403 | 104700 | 29281016950 | 34050 | 33950 | 34050 | 33950 | 9362 |
| 590 | 20250403 | 104600 | 28962685150 | 33950 | 33900 | 33950 | 33850 | 8692 |
| 591 | 20250403 | 104500 | 28667794850 | 33950 | 33950 | 33950 | 33900 | 1802 |
| 592 | 20250403 | 104400 | 28606661000 | 33950 | 33950 | 33950 | 33900 | 1005 |
| 593 | 20250403 | 104300 | 28572566800 | 33950 | 33925 | 33950 | 33900 | 3018 |
| 594 | 20250403 | 104200 | 28470214875 | 33925 | 33950 | 34000 | 33900 | 3893 |
| 595 | 20250403 | 104100 | 28338047250 | 33975 | 33900 | 34000 | 33850 | 9609 |
| 596 | 20250403 | 104000 | 28012051075 | 33900 | 33800 | 33900 | 33800 | 2648 |
| 597 | 20250403 | 103900 | 27922450875 | 33800 | 33750 | 33800 | 33750 | 1574 |
| 598 | 20250403 | 103800 | 27869319725 | 33750 | 33750 | 33750 | 33700 | 1005 |
| 599 | 20250403 | 103700 | 27835407975 | 33725 | 33750 | 33750 | 33725 | 663 |
| 600 | 20250403 | 103600 | 27813038725 | 33750 | 33750 | 33800 | 33700 | 2627 |
| 601 | 20250403 | 103500 | 27724359400 | 33750 | 33700 | 33750 | 33700 | 1067 |
| 602 | 20250403 | 103400 | 27688367650 | 33750 | 33750 | 33750 | 33700 | 1637 |
| 603 | 20250403 | 103300 | 27633121400 | 33750 | 33800 | 33800 | 33725 | 3236 |
| 604 | 20250403 | 103200 | 27523893450 | 33800 | 33800 | 33800 | 33750 | 605 |
| 605 | 20250403 | 103100 | 27503444950 | 33800 | 33750 | 33800 | 33750 | 1209 |
| 606 | 20250403 | 103000 | 27462582300 | 33750 | 33750 | 33850 | 33700 | 3393 |
| 607 | 20250403 | 102900 | 27347875550 | 33750 | 33800 | 33800 | 33750 | 4778 |
| 608 | 20250403 | 102800 | 27186601325 | 33800 | 33800 | 33800 | 33750 | 2377 |
| 609 | 20250403 | 102700 | 27106292725 | 33800 | 33850 | 33850 | 33750 | 2217 |
| 610 | 20250403 | 102600 | 27031353400 | 33850 | 33800 | 33900 | 33700 | 1237 |
| 611 | 20250403 | 102500 | 26989533925 | 33800 | 33900 | 33900 | 33750 | 4265 |
| 612 | 20250403 | 102400 | 26845307725 | 33850 | 33875 | 33900 | 33850 | 454 |
| 613 | 20250403 | 102300 | 26829919975 | 33900 | 33950 | 34000 | 33850 | 2866 |
| 614 | 20250403 | 102200 | 26732641925 | 34000 | 33900 | 34000 | 33850 | 9296 |
| 615 | 20250403 | 102100 | 26417461625 | 33900 | 33900 | 33900 | 33800 | 3358 |
| 616 | 20250403 | 102000 | 26303768625 | 33900 | 33900 | 33900 | 33850 | 1219 |
| 617 | 20250403 | 101900 | 26262479800 | 33900 | 33900 | 33900 | 33850 | 1180 |
| 618 | 20250403 | 101800 | 26222483300 | 33900 | 33850 | 33900 | 33800 | 2019 |
| 619 | 20250403 | 101700 | 26154099450 | 33850 | 33850 | 33900 | 33800 | 2199 |
| 620 | 20250403 | 101600 | 26079690800 | 33900 | 33950 | 33950 | 33850 | 3375 |
| 621 | 20250403 | 101500 | 25965295750 | 33950 | 33950 | 34000 | 33900 | 5805 |
| 622 | 20250403 | 101400 | 25768199500 | 34000 | 33950 | 34000 | 33900 | 6785 |
| 623 | 20250403 | 101300 | 25537848650 | 33950 | 33900 | 33950 | 33900 | 4618 |
| 624 | 20250403 | 101200 | 25381233500 | 33900 | 33900 | 33900 | 33850 | 4359 |
| 625 | 20250403 | 101100 | 25233463700 | 33900 | 33900 | 33900 | 33850 | 2327 |
| 626 | 20250403 | 101000 | 25154606200 | 33850 | 33800 | 33900 | 33750 | 13942 |
| 627 | 20250403 | 100900 | 24682597550 | 33800 | 33750 | 33800 | 33700 | 3680 |
| 628 | 20250403 | 100800 | 24558357950 | 33750 | 33750 | 33750 | 33700 | 1703 |
| 629 | 20250403 | 100700 | 24500886600 | 33750 | 33700 | 33750 | 33700 | 3477 |
| 630 | 20250403 | 100600 | 24383580675 | 33750 | 33600 | 33750 | 33600 | 4640 |
| 631 | 20250403 | 100500 | 24227405625 | 33650 | 33650 | 33650 | 33600 | 4777 |
| 632 | 20250403 | 100400 | 24066867925 | 33650 | 33650 | 33650 | 33600 | 1743 |
| 633 | 20250403 | 100300 | 24008274225 | 33650 | 33650 | 33650 | 33600 | 2039 |
| 634 | 20250403 | 100200 | 23939706075 | 33650 | 33650 | 33650 | 33600 | 4989 |
| 635 | 20250403 | 100100 | 23771917175 | 33600 | 33700 | 33750 | 33600 | 13606 |
| 636 | 20250403 | 100000 | 23313717125 | 33700 | 33650 | 33700 | 33650 | 5077 |
| 637 | 20250403 | 095900 | 23142853225 | 33600 | 33650 | 33650 | 33600 | 2084 |
| 638 | 20250403 | 095800 | 23072788025 | 33650 | 33600 | 33650 | 33600 | 2567 |
| 639 | 20250403 | 095700 | 22986469375 | 33600 | 33700 | 33700 | 33600 | 2624 |
| 640 | 20250403 | 095600 | 22898144250 | 33700 | 33650 | 33750 | 33650 | 12371 |
| 641 | 20250403 | 095500 | 22481366600 | 33700 | 33750 | 33750 | 33650 | 7818 |
| 642 | 20250403 | 095400 | 22218002200 | 33750 | 33750 | 33750 | 33700 | 2251 |
| 643 | 20250403 | 095300 | 22142056950 | 33750 | 33750 | 33750 | 33700 | 4260 |
| 644 | 20250403 | 095200 | 21998428250 | 33750 | 33750 | 33750 | 33700 | 4313 |
| 645 | 20250403 | 095100 | 21853036900 | 33700 | 33700 | 33750 | 33650 | 3193 |
| 646 | 20250403 | 095000 | 21745399650 | 33700 | 33700 | 33700 | 33650 | 7434 |
| 647 | 20250403 | 094900 | 21494975750 | 33700 | 33700 | 33700 | 33650 | 2186 |
| 648 | 20250403 | 094800 | 21421336300 | 33700 | 33650 | 33700 | 33650 | 3203 |
| 649 | 20250403 | 094700 | 21313415500 | 33700 | 33800 | 33800 | 33650 | 8747 |
| 650 | 20250403 | 094600 | 21018510075 | 33800 | 33800 | 33800 | 33750 | 3093 |
| 651 | 20250403 | 094500 | 20914101575 | 33800 | 33750 | 33850 | 33700 | 11204 |
| 652 | 20250403 | 094400 | 20535811075 | 33700 | 33750 | 33750 | 33700 | 1469 |
| 653 | 20250403 | 094300 | 20486250475 | 33700 | 33750 | 33750 | 33700 | 7242 |
| 654 | 20250403 | 094200 | 20242105925 | 33725 | 33700 | 33750 | 33650 | 5534 |
| 655 | 20250403 | 094100 | 20055449475 | 33650 | 33650 | 33700 | 33600 | 1940 |
| 656 | 20250403 | 094000 | 19990172475 | 33650 | 33550 | 33650 | 33550 | 4397 |
| 657 | 20250403 | 093900 | 19842313725 | 33550 | 33600 | 33600 | 33550 | 3513 |
| 658 | 20250403 | 093800 | 19724326200 | 33600 | 33600 | 33600 | 33500 | 8051 |
| 659 | 20250403 | 093700 | 19453947450 | 33600 | 33500 | 33600 | 33450 | 6701 |
| 660 | 20250403 | 093600 | 19229276825 | 33450 | 33450 | 33450 | 33400 | 5629 |
| 661 | 20250403 | 093500 | 19040996150 | 33425 | 33450 | 33500 | 33400 | 7805 |
| 662 | 20250403 | 093400 | 18780106750 | 33500 | 33400 | 33500 | 33350 | 4058 |
| 663 | 20250403 | 093300 | 18644496600 | 33350 | 33325 | 33400 | 33300 | 3008 |
| 664 | 20250403 | 093200 | 18544134400 | 33350 | 33250 | 33400 | 33250 | 5562 |
| 665 | 20250403 | 093100 | 18358854775 | 33250 | 33300 | 33300 | 33200 | 7247 |
| 666 | 20250403 | 093000 | 18117842425 | 33250 | 33250 | 33300 | 33250 | 916 |
| 667 | 20250403 | 092900 | 18087383850 | 33250 | 33250 | 33300 | 33250 | 2631 |
| 668 | 20250403 | 092800 | 17999891350 | 33300 | 33250 | 33300 | 33200 | 7312 |
| 669 | 20250403 | 092700 | 17756737375 | 33200 | 33350 | 33350 | 33200 | 9625 |
| 670 | 20250403 | 092600 | 17436650825 | 33300 | 33500 | 33500 | 33300 | 5881 |
| 671 | 20250403 | 092500 | 17240303275 | 33450 | 33400 | 33500 | 33350 | 19388 |
| 672 | 20250403 | 092400 | 16592266425 | 33450 | 33550 | 33600 | 33350 | 26141 |
| 673 | 20250403 | 092300 | 15717952875 | 33600 | 33550 | 33600 | 33500 | 7291 |
| 674 | 20250403 | 092200 | 15473277725 | 33600 | 33700 | 33700 | 33550 | 9052 |
| 675 | 20250403 | 092100 | 15169160275 | 33700 | 33700 | 33750 | 33650 | 3751 |
| 676 | 20250403 | 092000 | 15042739625 | 33700 | 33750 | 33750 | 33650 | 4309 |
| 677 | 20250403 | 091900 | 14897490325 | 33750 | 33700 | 33750 | 33650 | 7411 |
| 678 | 20250403 | 091800 | 14647715125 | 33675 | 33750 | 33750 | 33650 | 4551 |
| 679 | 20250403 | 091700 | 14494382525 | 33800 | 33750 | 33900 | 33700 | 11411 |
| 680 | 20250403 | 091600 | 14109018825 | 33800 | 33750 | 33800 | 33700 | 18537 |
| 681 | 20250403 | 091500 | 13483498975 | 33800 | 34000 | 34000 | 33750 | 23033 |
| 682 | 20250403 | 091400 | 12703683075 | 33950 | 33900 | 34000 | 33900 | 10063 |
| 683 | 20250403 | 091300 | 12362215775 | 33950 | 34050 | 34050 | 33850 | 11018 |
| 684 | 20250403 | 091200 | 11988190025 | 34050 | 33900 | 34100 | 33900 | 40166 |
| 685 | 20250403 | 091100 | 10622462200 | 33900 | 33900 | 34000 | 33850 | 24653 |
| 686 | 20250403 | 091000 | 9785955700 | 33900 | 33900 | 33950 | 33850 | 9899 |
| 687 | 20250403 | 090900 | 9450366300 | 33850 | 33950 | 34000 | 33850 | 14765 |
| 688 | 20250403 | 090800 | 8949457775 | 33950 | 33900 | 34000 | 33850 | 19101 |
| 689 | 20250403 | 090700 | 8301591275 | 33900 | 33950 | 33950 | 33850 | 16753 |
| 690 | 20250403 | 090600 | 7733297450 | 33950 | 33900 | 34000 | 33800 | 26897 |
| 691 | 20250403 | 090500 | 6820484900 | 33900 | 33950 | 34000 | 33800 | 18095 |
| 692 | 20250403 | 090400 | 6207254325 | 33950 | 34050 | 34100 | 33900 | 35121 |
| 693 | 20250403 | 090300 | 5014152175 | 34050 | 33950 | 34100 | 33900 | 42308 |
| 694 | 20250403 | 090200 | 3575988400 | 33900 | 33300 | 34000 | 33300 | 37987 |
| 695 | 20250403 | 090100 | 2294178900 | 33350 | 32900 | 33450 | 32850 | 28186 |
| 696 | 20250403 | 090000 | 1360004500 | 32900 | 32550 | 33050 | 32500 | 41616 |