33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 204700 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 134966 |
| 3 | 20231116 | 204600 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 4 | 20231116 | 204500 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 5 | 20231116 | 204400 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 6 | 20231116 | 204300 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 7 | 20231116 | 204200 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 8 | 20231116 | 204100 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 9 | 20231116 | 204000 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 10 | 20231116 | 203900 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 11 | 20231116 | 203800 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 12 | 20231116 | 203700 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 13 | 20231116 | 203600 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 14 | 20231116 | 203500 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 15 | 20231116 | 203400 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 16 | 20231116 | 203300 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 17 | 20231116 | 203200 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 18 | 20231116 | 203100 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 19 | 20231116 | 203000 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 20 | 20231116 | 202900 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 21 | 20231116 | 202800 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 22 | 20231116 | 202700 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 23 | 20231116 | 202600 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 24 | 20231116 | 202500 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 25 | 20231116 | 202400 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 26 | 20231116 | 202300 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 27 | 20231116 | 202200 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 28 | 20231116 | 202100 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 29 | 20231116 | 202000 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 30 | 20231116 | 201900 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 31 | 20231116 | 201800 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 32 | 20231116 | 201700 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 134966 |
| 33 | 20231116 | 201600 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 34 | 20231116 | 201500 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 35 | 20231116 | 201400 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 36 | 20231116 | 201300 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 37 | 20231116 | 201200 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 38 | 20231116 | 201100 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 39 | 20231116 | 201000 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 40 | 20231116 | 200900 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 41 | 20231116 | 200800 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 42 | 20231116 | 200700 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 43 | 20231116 | 200600 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 44 | 20231116 | 200500 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 45 | 20231116 | 200400 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 46 | 20231116 | 200300 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 47 | 20231116 | 200200 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 48 | 20231116 | 200100 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 49 | 20231116 | 200000 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 50 | 20231116 | 195900 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 51 | 20231116 | 195800 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 52 | 20231116 | 195700 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 53 | 20231116 | 195600 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 54 | 20231116 | 195500 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 55 | 20231116 | 195400 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 56 | 20231116 | 195300 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 57 | 20231116 | 195200 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 58 | 20231116 | 195100 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 59 | 20231116 | 195000 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 60 | 20231116 | 194900 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 61 | 20231116 | 194800 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 62 | 20231116 | 194700 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 134966 |
| 63 | 20231116 | 194600 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 64 | 20231116 | 194500 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 65 | 20231116 | 194400 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 66 | 20231116 | 194300 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 67 | 20231116 | 194200 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 68 | 20231116 | 194100 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 69 | 20231116 | 194000 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 70 | 20231116 | 193900 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 71 | 20231116 | 193800 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 72 | 20231116 | 193700 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 73 | 20231116 | 193600 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 74 | 20231116 | 193500 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 75 | 20231116 | 193400 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 76 | 20231116 | 193300 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 77 | 20231116 | 193200 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 78 | 20231116 | 193100 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 79 | 20231116 | 193000 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 80 | 20231116 | 192900 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 81 | 20231116 | 192800 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 82 | 20231116 | 192700 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 83 | 20231116 | 192600 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 84 | 20231116 | 192500 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 85 | 20231116 | 192400 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 86 | 20231116 | 192300 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 87 | 20231116 | 192200 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 88 | 20231116 | 192100 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 89 | 20231116 | 192000 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 90 | 20231116 | 191900 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 91 | 20231116 | 191800 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 92 | 20231116 | 191700 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 134966 |
| 93 | 20231116 | 191600 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 94 | 20231116 | 191500 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 95 | 20231116 | 191400 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 96 | 20231116 | 191300 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 97 | 20231116 | 191200 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 98 | 20231116 | 191100 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 99 | 20231116 | 191000 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 100 | 20231116 | 190900 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 101 | 20231116 | 190800 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 102 | 20231116 | 190700 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 103 | 20231116 | 190600 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 104 | 20231116 | 190500 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 105 | 20231116 | 190400 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 106 | 20231116 | 190300 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 107 | 20231116 | 190200 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 108 | 20231116 | 190100 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 109 | 20231116 | 190000 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 110 | 20231116 | 185900 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 111 | 20231116 | 185800 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 112 | 20231116 | 185700 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 113 | 20231116 | 185600 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 114 | 20231116 | 185500 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 115 | 20231116 | 185400 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 116 | 20231116 | 185300 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 117 | 20231116 | 185200 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 118 | 20231116 | 185100 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 119 | 20231116 | 185000 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 120 | 20231116 | 184900 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 121 | 20231116 | 184800 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 122 | 20231116 | 184700 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 134966 |
| 123 | 20231116 | 184600 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 124 | 20231116 | 184500 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 125 | 20231116 | 184400 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 126 | 20231116 | 184300 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 127 | 20231116 | 184200 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 128 | 20231116 | 184100 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 129 | 20231116 | 184000 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 130 | 20231116 | 183900 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 131 | 20231116 | 183800 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 132 | 20231116 | 183700 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 133 | 20231116 | 183600 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 134 | 20231116 | 183500 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 135 | 20231116 | 183400 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 136 | 20231116 | 183300 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 137 | 20231116 | 183200 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 138 | 20231116 | 183100 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 139 | 20231116 | 183000 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 140 | 20231116 | 182900 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 141 | 20231116 | 182800 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 142 | 20231116 | 182700 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 143 | 20231116 | 182600 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 144 | 20231116 | 182500 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 145 | 20231116 | 182400 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 146 | 20231116 | 182300 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 147 | 20231116 | 182200 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 148 | 20231116 | 182100 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 149 | 20231116 | 182000 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 150 | 20231116 | 181900 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 151 | 20231116 | 181800 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 152 | 20231116 | 181700 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 134966 |
| 153 | 20231116 | 181600 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 154 | 20231116 | 181500 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 155 | 20231116 | 181400 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 156 | 20231116 | 181300 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 157 | 20231116 | 181200 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 158 | 20231116 | 181100 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 159 | 20231116 | 181000 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 160 | 20231116 | 180900 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 161 | 20231116 | 180800 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 162 | 20231116 | 180700 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 163 | 20231116 | 180600 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 164 | 20231116 | 180500 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 165 | 20231116 | 180400 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 166 | 20231116 | 180300 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 167 | 20231116 | 180200 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 168 | 20231116 | 180100 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 169 | 20231116 | 180000 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 170 | 20231116 | 175900 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 171 | 20231116 | 175800 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 172 | 20231116 | 175700 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 173 | 20231116 | 175600 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 174 | 20231116 | 175500 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 175 | 20231116 | 175400 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 176 | 20231116 | 175300 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 177 | 20231116 | 175200 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 178 | 20231116 | 175100 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 179 | 20231116 | 175000 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 180 | 20231116 | 174900 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 181 | 20231116 | 174800 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 182 | 20231116 | 174700 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 134966 |
| 183 | 20231116 | 174600 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 184 | 20231116 | 174500 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 185 | 20231116 | 174400 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 186 | 20231116 | 174300 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 187 | 20231116 | 174200 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 188 | 20231116 | 174100 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 189 | 20231116 | 174000 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 190 | 20231116 | 173900 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 191 | 20231116 | 173800 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 192 | 20231116 | 173700 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 193 | 20231116 | 173600 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 194 | 20231116 | 173500 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 195 | 20231116 | 173400 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 196 | 20231116 | 173300 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 197 | 20231116 | 173200 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 198 | 20231116 | 173100 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 199 | 20231116 | 173000 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 200 | 20231116 | 172900 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 201 | 20231116 | 172800 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 202 | 20231116 | 172700 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 203 | 20231116 | 172600 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 204 | 20231116 | 172500 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 205 | 20231116 | 172400 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 206 | 20231116 | 172300 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 207 | 20231116 | 172200 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 208 | 20231116 | 172100 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 209 | 20231116 | 172000 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 210 | 20231116 | 171900 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 211 | 20231116 | 171800 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 212 | 20231116 | 171700 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 134966 |
| 213 | 20231116 | 171600 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 214 | 20231116 | 171500 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 215 | 20231116 | 171400 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 216 | 20231116 | 171300 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 217 | 20231116 | 171200 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 218 | 20231116 | 171100 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 219 | 20231116 | 171000 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 220 | 20231116 | 170900 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 221 | 20231116 | 170800 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 222 | 20231116 | 170700 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 223 | 20231116 | 170600 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 224 | 20231116 | 170500 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 225 | 20231116 | 170400 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 226 | 20231116 | 170300 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 227 | 20231116 | 170200 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 228 | 20231116 | 170100 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 229 | 20231116 | 170000 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 230 | 20231116 | 165900 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 231 | 20231116 | 165800 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 232 | 20231116 | 165700 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 233 | 20231116 | 165600 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 234 | 20231116 | 165500 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 235 | 20231116 | 165400 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 236 | 20231116 | 165300 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 237 | 20231116 | 165200 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 238 | 20231116 | 165100 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 239 | 20231116 | 165000 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 240 | 20231116 | 164900 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 241 | 20231116 | 164800 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 242 | 20231116 | 164700 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 134966 |
| 243 | 20231116 | 164600 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 244 | 20231116 | 164500 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 245 | 20231116 | 164400 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 246 | 20231116 | 164300 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 247 | 20231116 | 164200 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 248 | 20231116 | 164100 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 249 | 20231116 | 164000 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 250 | 20231116 | 163900 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 251 | 20231116 | 163800 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 252 | 20231116 | 163700 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 253 | 20231116 | 163600 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 254 | 20231116 | 163500 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 255 | 20231116 | 163400 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 256 | 20231116 | 163300 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 257 | 20231116 | 163200 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 258 | 20231116 | 163100 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 0 |
| 259 | 20231116 | 163000 | 27352198644 | 1250 | 1250 | 1250 | 1250 | 134966 |
| 260 | 20231116 | 162900 | 27183491144 | 1240 | 1240 | 1240 | 1240 | 0 |
| 261 | 20231116 | 162800 | 27183491144 | 1240 | 1240 | 1240 | 1240 | 0 |
| 262 | 20231116 | 162700 | 27183491144 | 1240 | 1240 | 1240 | 1240 | 0 |
| 263 | 20231116 | 162600 | 27183491144 | 1240 | 1240 | 1240 | 1240 | 0 |
| 264 | 20231116 | 162500 | 27183491144 | 1240 | 1240 | 1240 | 1240 | 0 |
| 265 | 20231116 | 162400 | 27183491144 | 1240 | 1240 | 1240 | 1240 | 0 |
| 266 | 20231116 | 162300 | 27183491144 | 1240 | 1240 | 1240 | 1240 | 0 |
| 267 | 20231116 | 162200 | 27183491144 | 1240 | 1240 | 1240 | 1240 | 0 |
| 268 | 20231116 | 162100 | 27183491144 | 1240 | 1240 | 1240 | 1240 | 0 |
| 269 | 20231116 | 162000 | 27183491144 | 1240 | 1240 | 1240 | 1240 | 0 |
| 270 | 20231116 | 161900 | 27183491144 | 1240 | 1248 | 1250 | 1209 | 630181 |
| 271 | 20231116 | 161800 | 26401102661 | 1248 | 1246 | 1248 | 1245 | 71824 |
| 272 | 20231116 | 161700 | 26311556152 | 1245 | 1249 | 1249 | 1238 | 119725 |
| 273 | 20231116 | 161600 | 26162355786 | 1249 | 1247 | 1250 | 1246 | 321918 |
| 274 | 20231116 | 161500 | 25760474424 | 1246 | 1238 | 1247 | 1236 | 137550 |
| 275 | 20231116 | 161400 | 25589746455 | 1238 | 1228 | 1239 | 1228 | 81808 |
| 276 | 20231116 | 161300 | 25488787658 | 1227 | 1225 | 1229 | 1224 | 30943 |
| 277 | 20231116 | 161200 | 25450800985 | 1225 | 1228 | 1228 | 1222 | 30503 |
| 278 | 20231116 | 161100 | 25413450054 | 1228 | 1228 | 1230 | 1222 | 80718 |
| 279 | 20231116 | 161000 | 25314486774 | 1227 | 1223 | 1228 | 1222 | 58356 |
| 280 | 20231116 | 160900 | 25243031543 | 1222 | 1221 | 1231 | 1215 | 137330 |
| 281 | 20231116 | 160800 | 25075024520 | 1222 | 1215 | 1222 | 1213 | 79031 |
| 282 | 20231116 | 160700 | 24978820249 | 1216 | 1212 | 1216 | 1209 | 75954 |
| 283 | 20231116 | 160600 | 24886765913 | 1212 | 1213 | 1214 | 1206 | 49886 |
| 284 | 20231116 | 160500 | 24826403514 | 1212 | 1207 | 1214 | 1206 | 33291 |
| 285 | 20231116 | 160400 | 24786130741 | 1207 | 1213 | 1217 | 1206 | 76290 |
| 286 | 20231116 | 160300 | 24693775848 | 1213 | 1220 | 1220 | 1202 | 209384 |
| 287 | 20231116 | 160200 | 24440076540 | 1220 | 1209 | 1220 | 1209 | 164545 |
| 288 | 20231116 | 160100 | 24239996547 | 1209 | 1213 | 1213 | 1205 | 205048 |
| 289 | 20231116 | 160000 | 23992174427 | 1213 | 1215 | 1216 | 1200 | 394956 |
| 290 | 20231116 | 155900 | 23514811048 | 1215 | 1248 | 1250 | 1208 | 1293994 |
| 291 | 20231116 | 155800 | 21905964884 | 1248 | 1237 | 1250 | 1237 | 787341 |
| 292 | 20231116 | 155700 | 20924616047 | 1238 | 1238 | 1240 | 1236 | 65604 |
| 293 | 20231116 | 155600 | 20843337296 | 1239 | 1234 | 1239 | 1228 | 94338 |
| 294 | 20231116 | 155500 | 20726873243 | 1234 | 1234 | 1234 | 1228 | 52286 |
| 295 | 20231116 | 155400 | 20662404819 | 1228 | 1232 | 1234 | 1227 | 68414 |
| 296 | 20231116 | 155300 | 20578156804 | 1229 | 1231 | 1233 | 1227 | 70716 |
| 297 | 20231116 | 155200 | 20491119705 | 1233 | 1232 | 1233 | 1231 | 34141 |
| 298 | 20231116 | 155100 | 20449032821 | 1232 | 1229 | 1233 | 1229 | 48239 |
| 299 | 20231116 | 155000 | 20389647754 | 1229 | 1229 | 1232 | 1223 | 53535 |
| 300 | 20231116 | 154900 | 20323871272 | 1229 | 1228 | 1230 | 1224 | 79759 |
| 301 | 20231116 | 154800 | 20225910241 | 1228 | 1221 | 1230 | 1220 | 64733 |
| 302 | 20231116 | 154700 | 20146454762 | 1221 | 1219 | 1227 | 1218 | 192379 |
| 303 | 20231116 | 154600 | 19911049896 | 1220 | 1211 | 1220 | 1208 | 95321 |
| 304 | 20231116 | 154500 | 19795160701 | 1211 | 1208 | 1213 | 1207 | 64081 |
| 305 | 20231116 | 154400 | 19717683090 | 1208 | 1204 | 1208 | 1201 | 41324 |
| 306 | 20231116 | 154300 | 19667920297 | 1204 | 1207 | 1210 | 1201 | 43895 |
| 307 | 20231116 | 154200 | 19615024898 | 1207 | 1210 | 1211 | 1206 | 54424 |
| 308 | 20231116 | 154100 | 19549276720 | 1210 | 1211 | 1214 | 1199 | 149435 |
| 309 | 20231116 | 154000 | 19368925263 | 1210 | 1197 | 1210 | 1196 | 167485 |
| 310 | 20231116 | 153900 | 19167726790 | 1195 | 1194 | 1197 | 1193 | 22340 |
| 311 | 20231116 | 153800 | 19141004064 | 1197 | 1199 | 1200 | 1193 | 30974 |
| 312 | 20231116 | 153700 | 19103942396 | 1199 | 1196 | 1200 | 1194 | 76745 |
| 313 | 20231116 | 153600 | 19012029474 | 1197 | 1189 | 1197 | 1184 | 57133 |
| 314 | 20231116 | 153500 | 18943976184 | 1189 | 1186 | 1190 | 1185 | 14439 |
| 315 | 20231116 | 153400 | 18926823104 | 1186 | 1187 | 1190 | 1185 | 14073 |
| 316 | 20231116 | 153300 | 18910120079 | 1188 | 1192 | 1192 | 1186 | 2565 |
| 317 | 20231116 | 153200 | 18907073103 | 1192 | 1193 | 1195 | 1185 | 36671 |
| 318 | 20231116 | 153100 | 18863416195 | 1192 | 1187 | 1193 | 1185 | 51604 |
| 319 | 20231116 | 153000 | 18802050567 | 1188 | 1181 | 1188 | 1180 | 15831 |
| 320 | 20231116 | 152900 | 18783282644 | 1183 | 1181 | 1183 | 1180 | 13105 |
| 321 | 20231116 | 152800 | 18767797035 | 1180 | 1185 | 1191 | 1180 | 55753 |
| 322 | 20231116 | 152700 | 18701631215 | 1184 | 1181 | 1187 | 1181 | 44116 |
| 323 | 20231116 | 152600 | 18649391061 | 1181 | 1179 | 1181 | 1179 | 62091 |
| 324 | 20231116 | 152500 | 18576121228 | 1177 | 1177 | 1180 | 1173 | 13259 |
| 325 | 20231116 | 152400 | 18560501223 | 1178 | 1175 | 1178 | 1172 | 8067 |
| 326 | 20231116 | 152300 | 18551026285 | 1174 | 1180 | 1180 | 1173 | 50630 |
| 327 | 20231116 | 152200 | 18491299773 | 1180 | 1178 | 1180 | 1177 | 64893 |
| 328 | 20231116 | 152100 | 18414738704 | 1178 | 1177 | 1179 | 1177 | 24832 |
| 329 | 20231116 | 152000 | 18385484150 | 1177 | 1171 | 1177 | 1170 | 19281 |
| 330 | 20231116 | 151900 | 18362844855 | 1171 | 1168 | 1172 | 1167 | 20010 |
| 331 | 20231116 | 151800 | 18339454542 | 1168 | 1174 | 1174 | 1166 | 38169 |
| 332 | 20231116 | 151700 | 18294822826 | 1174 | 1174 | 1176 | 1173 | 4855 |
| 333 | 20231116 | 151600 | 18289122670 | 1175 | 1176 | 1177 | 1173 | 3507 |
| 334 | 20231116 | 151500 | 18285003353 | 1176 | 1174 | 1178 | 1170 | 28111 |
| 335 | 20231116 | 151400 | 18252022922 | 1171 | 1170 | 1176 | 1168 | 23347 |
| 336 | 20231116 | 151300 | 18224730061 | 1170 | 1173 | 1173 | 1169 | 7742 |
| 337 | 20231116 | 151200 | 18215663976 | 1174 | 1177 | 1177 | 1174 | 2706 |
| 338 | 20231116 | 151100 | 18212482423 | 1178 | 1168 | 1178 | 1166 | 17301 |
| 339 | 20231116 | 151000 | 18192147325 | 1167 | 1168 | 1178 | 1167 | 21242 |
| 340 | 20231116 | 150900 | 18167286214 | 1167 | 1173 | 1174 | 1167 | 27345 |
| 341 | 20231116 | 150800 | 18135300296 | 1173 | 1175 | 1176 | 1173 | 11575 |
| 342 | 20231116 | 150700 | 18121709384 | 1175 | 1175 | 1176 | 1174 | 5342 |
| 343 | 20231116 | 150600 | 18115432634 | 1176 | 1172 | 1178 | 1170 | 10248 |
| 344 | 20231116 | 150500 | 18103426537 | 1172 | 1175 | 1180 | 1170 | 28294 |
| 345 | 20231116 | 150400 | 18070204343 | 1175 | 1178 | 1180 | 1174 | 10694 |
| 346 | 20231116 | 150300 | 18057624740 | 1180 | 1176 | 1180 | 1175 | 4634 |
| 347 | 20231116 | 150200 | 18052173148 | 1174 | 1175 | 1176 | 1172 | 19473 |
| 348 | 20231116 | 150100 | 18029302972 | 1174 | 1182 | 1183 | 1174 | 68655 |
| 349 | 20231116 | 150000 | 17948347147 | 1182 | 1184 | 1187 | 1180 | 29832 |
| 350 | 20231116 | 145900 | 17913031212 | 1187 | 1183 | 1188 | 1182 | 33492 |
| 351 | 20231116 | 145800 | 17873307023 | 1183 | 1193 | 1193 | 1181 | 31377 |
| 352 | 20231116 | 145700 | 17836122517 | 1189 | 1176 | 1195 | 1176 | 153753 |
| 353 | 20231116 | 145600 | 17653512547 | 1177 | 1174 | 1177 | 1173 | 7834 |
| 354 | 20231116 | 145500 | 17644306202 | 1174 | 1172 | 1176 | 1171 | 10586 |
| 355 | 20231116 | 145400 | 17631891738 | 1172 | 1172 | 1172 | 1171 | 3672 |
| 356 | 20231116 | 145300 | 17627590201 | 1171 | 1169 | 1173 | 1168 | 17217 |
| 357 | 20231116 | 145200 | 17607435964 | 1169 | 1173 | 1173 | 1167 | 14295 |
| 358 | 20231116 | 145100 | 17590709492 | 1173 | 1177 | 1177 | 1173 | 11345 |
| 359 | 20231116 | 145000 | 17577379431 | 1177 | 1172 | 1179 | 1172 | 14820 |
| 360 | 20231116 | 144900 | 17559949856 | 1173 | 1170 | 1175 | 1170 | 9339 |
| 361 | 20231116 | 144800 | 17548997019 | 1172 | 1170 | 1172 | 1169 | 2216 |
| 362 | 20231116 | 144700 | 17546401711 | 1170 | 1168 | 1170 | 1167 | 7039 |
| 363 | 20231116 | 144600 | 17538178220 | 1167 | 1176 | 1176 | 1167 | 19959 |
| 364 | 20231116 | 144500 | 17514804509 | 1176 | 1172 | 1178 | 1171 | 51298 |
| 365 | 20231116 | 144400 | 17454542023 | 1170 | 1169 | 1172 | 1168 | 10519 |
| 366 | 20231116 | 144300 | 17442238992 | 1169 | 1170 | 1170 | 1168 | 10975 |
| 367 | 20231116 | 144200 | 17429409335 | 1170 | 1165 | 1171 | 1165 | 47182 |
| 368 | 20231116 | 144100 | 17374275397 | 1164 | 1161 | 1164 | 1160 | 4965 |
| 369 | 20231116 | 144000 | 17368504919 | 1161 | 1162 | 1162 | 1161 | 9517 |
| 370 | 20231116 | 143900 | 17357450775 | 1162 | 1157 | 1162 | 1157 | 3690 |
| 371 | 20231116 | 143800 | 17353169542 | 1157 | 1161 | 1161 | 1157 | 1654 |
| 372 | 20231116 | 143700 | 17351250957 | 1160 | 1160 | 1161 | 1157 | 3115 |
| 373 | 20231116 | 143600 | 17347642114 | 1160 | 1158 | 1161 | 1157 | 3298 |
| 374 | 20231116 | 143500 | 17343822389 | 1157 | 1158 | 1161 | 1156 | 1248 |
| 375 | 20231116 | 143400 | 17342377496 | 1161 | 1156 | 1162 | 1156 | 3196 |
| 376 | 20231116 | 143300 | 17338670019 | 1156 | 1160 | 1161 | 1156 | 6305 |
| 377 | 20231116 | 143200 | 17331365478 | 1161 | 1160 | 1161 | 1157 | 4054 |
| 378 | 20231116 | 143100 | 17326673607 | 1158 | 1160 | 1161 | 1158 | 2087 |
| 379 | 20231116 | 143000 | 17324253176 | 1160 | 1162 | 1162 | 1160 | 1835 |
| 380 | 20231116 | 142900 | 17322122892 | 1162 | 1157 | 1162 | 1157 | 3739 |
| 381 | 20231116 | 142800 | 17317779645 | 1157 | 1157 | 1158 | 1157 | 1044 |
| 382 | 20231116 | 142700 | 17316571700 | 1157 | 1157 | 1165 | 1156 | 5783 |
| 383 | 20231116 | 142600 | 17309861346 | 1157 | 1159 | 1159 | 1157 | 1971 |
| 384 | 20231116 | 142500 | 17307577671 | 1160 | 1158 | 1160 | 1158 | 2639 |
| 385 | 20231116 | 142400 | 17304519367 | 1158 | 1164 | 1166 | 1158 | 6796 |
| 386 | 20231116 | 142300 | 17296637068 | 1156 | 1161 | 1168 | 1156 | 5267 |
| 387 | 20231116 | 142200 | 17290498049 | 1153 | 1152 | 1163 | 1150 | 7622 |
| 388 | 20231116 | 142100 | 17281698795 | 1162 | 1154 | 1162 | 1150 | 47266 |
| 389 | 20231116 | 142000 | 17227296062 | 1153 | 1155 | 1160 | 1152 | 14828 |
| 390 | 20231116 | 141900 | 17210182400 | 1155 | 1162 | 1162 | 1155 | 2343 |
| 391 | 20231116 | 141800 | 17207470754 | 1161 | 1157 | 1161 | 1155 | 6922 |
| 392 | 20231116 | 141700 | 17199467327 | 1157 | 1167 | 1168 | 1157 | 6956 |
| 393 | 20231116 | 141600 | 17191385288 | 1168 | 1168 | 1168 | 1166 | 2496 |
| 394 | 20231116 | 141500 | 17188470160 | 1166 | 1169 | 1169 | 1166 | 6100 |
| 395 | 20231116 | 141400 | 17181351654 | 1167 | 1167 | 1169 | 1165 | 2259 |
| 396 | 20231116 | 141300 | 17178713866 | 1165 | 1168 | 1169 | 1161 | 10831 |
| 397 | 20231116 | 141200 | 17166085706 | 1169 | 1161 | 1170 | 1156 | 34692 |
| 398 | 20231116 | 141100 | 17125647362 | 1161 | 1160 | 1161 | 1159 | 1883 |
| 399 | 20231116 | 141000 | 17123463479 | 1160 | 1160 | 1163 | 1159 | 4132 |
| 400 | 20231116 | 140900 | 17118664981 | 1160 | 1162 | 1162 | 1159 | 4187 |
| 401 | 20231116 | 140800 | 17113808799 | 1162 | 1153 | 1162 | 1153 | 10930 |
| 402 | 20231116 | 140700 | 17101144339 | 1153 | 1158 | 1158 | 1153 | 5619 |
| 403 | 20231116 | 140600 | 17094648360 | 1158 | 1157 | 1158 | 1157 | 1319 |
| 404 | 20231116 | 140500 | 17093122156 | 1157 | 1158 | 1158 | 1152 | 1108 |
| 405 | 20231116 | 140400 | 17091843288 | 1152 | 1162 | 1162 | 1152 | 5586 |
| 406 | 20231116 | 140300 | 17085366483 | 1158 | 1149 | 1163 | 1149 | 19821 |
| 407 | 20231116 | 140200 | 17062466994 | 1149 | 1152 | 1154 | 1149 | 16098 |
| 408 | 20231116 | 140100 | 17043932090 | 1152 | 1151 | 1155 | 1148 | 7415 |
| 409 | 20231116 | 140000 | 17035396415 | 1152 | 1153 | 1156 | 1148 | 33327 |
| 410 | 20231116 | 135900 | 16996974762 | 1153 | 1156 | 1156 | 1152 | 8771 |
| 411 | 20231116 | 135800 | 16986841951 | 1156 | 1156 | 1156 | 1155 | 5342 |
| 412 | 20231116 | 135700 | 16980671410 | 1156 | 1156 | 1156 | 1155 | 10916 |
| 413 | 20231116 | 135600 | 16968055677 | 1156 | 1156 | 1156 | 1155 | 6809 |
| 414 | 20231116 | 135500 | 16960187942 | 1156 | 1156 | 1159 | 1156 | 3608 |
| 415 | 20231116 | 135400 | 16956016192 | 1159 | 1160 | 1164 | 1156 | 10471 |
| 416 | 20231116 | 135300 | 16943891452 | 1160 | 1157 | 1165 | 1156 | 10418 |
| 417 | 20231116 | 135200 | 16931827698 | 1157 | 1160 | 1160 | 1156 | 4600 |
| 418 | 20231116 | 135100 | 16926505433 | 1160 | 1164 | 1164 | 1159 | 23567 |
| 419 | 20231116 | 135000 | 16899130642 | 1167 | 1165 | 1167 | 1164 | 6787 |
| 420 | 20231116 | 134900 | 16891226821 | 1165 | 1164 | 1165 | 1164 | 3586 |
| 421 | 20231116 | 134800 | 16887050092 | 1164 | 1165 | 1165 | 1164 | 2452 |
| 422 | 20231116 | 134700 | 16884195311 | 1164 | 1165 | 1165 | 1164 | 7063 |
| 423 | 20231116 | 134600 | 16875969154 | 1167 | 1164 | 1167 | 1164 | 8578 |
| 424 | 20231116 | 134500 | 16865980988 | 1164 | 1166 | 1166 | 1164 | 3282 |
| 425 | 20231116 | 134400 | 16862158306 | 1166 | 1166 | 1166 | 1164 | 2837 |
| 426 | 20231116 | 134300 | 16858855980 | 1166 | 1165 | 1166 | 1164 | 3786 |
| 427 | 20231116 | 134200 | 16854445743 | 1166 | 1167 | 1167 | 1166 | 2536 |
| 428 | 20231116 | 134100 | 16851486954 | 1167 | 1171 | 1171 | 1166 | 1919 |
| 429 | 20231116 | 134000 | 16849242524 | 1171 | 1163 | 1173 | 1163 | 5584 |
| 430 | 20231116 | 133900 | 16842708708 | 1163 | 1167 | 1168 | 1163 | 14303 |
| 431 | 20231116 | 133800 | 16826042560 | 1168 | 1173 | 1175 | 1166 | 18952 |
| 432 | 20231116 | 133700 | 16803835691 | 1173 | 1176 | 1180 | 1172 | 62573 |
| 433 | 20231116 | 133600 | 16730219499 | 1175 | 1171 | 1176 | 1170 | 13636 |
| 434 | 20231116 | 133500 | 16714205557 | 1171 | 1167 | 1171 | 1167 | 18550 |
| 435 | 20231116 | 133400 | 16692495864 | 1166 | 1168 | 1168 | 1165 | 2003 |
| 436 | 20231116 | 133300 | 16690159562 | 1168 | 1169 | 1169 | 1167 | 2048 |
| 437 | 20231116 | 133200 | 16687767441 | 1169 | 1167 | 1170 | 1167 | 5260 |
| 438 | 20231116 | 133100 | 16681618523 | 1167 | 1167 | 1169 | 1167 | 5377 |
| 439 | 20231116 | 133000 | 16675342909 | 1167 | 1167 | 1168 | 1167 | 6753 |
| 440 | 20231116 | 132900 | 16667455777 | 1167 | 1168 | 1169 | 1167 | 4694 |
| 441 | 20231116 | 132800 | 16661973446 | 1168 | 1169 | 1169 | 1168 | 2804 |
| 442 | 20231116 | 132700 | 16658697551 | 1169 | 1168 | 1170 | 1168 | 2063 |
| 443 | 20231116 | 132600 | 16656285850 | 1168 | 1170 | 1170 | 1167 | 1354 |
| 444 | 20231116 | 132500 | 16654704728 | 1170 | 1168 | 1170 | 1167 | 3769 |
| 445 | 20231116 | 132400 | 16650300800 | 1167 | 1165 | 1169 | 1165 | 2820 |
| 446 | 20231116 | 132300 | 16647011300 | 1165 | 1169 | 1170 | 1165 | 14011 |
| 447 | 20231116 | 132200 | 16630663849 | 1168 | 1177 | 1178 | 1168 | 23107 |
| 448 | 20231116 | 132100 | 16603569957 | 1177 | 1170 | 1177 | 1168 | 12677 |
| 449 | 20231116 | 132000 | 16588699402 | 1170 | 1167 | 1170 | 1167 | 351 |
| 450 | 20231116 | 131900 | 16588288794 | 1167 | 1169 | 1170 | 1165 | 10250 |
| 451 | 20231116 | 131800 | 16576330752 | 1169 | 1175 | 1177 | 1165 | 23606 |
| 452 | 20231116 | 131700 | 16548702922 | 1175 | 1173 | 1178 | 1171 | 17243 |
| 453 | 20231116 | 131600 | 16528455209 | 1173 | 1173 | 1177 | 1170 | 31404 |
| 454 | 20231116 | 131500 | 16491648544 | 1171 | 1182 | 1182 | 1171 | 186947 |
| 455 | 20231116 | 131400 | 16271604699 | 1182 | 1169 | 1182 | 1163 | 99302 |
| 456 | 20231116 | 131300 | 16154811222 | 1168 | 1153 | 1168 | 1153 | 50154 |
| 457 | 20231116 | 131200 | 16096583270 | 1151 | 1150 | 1151 | 1150 | 603 |
| 458 | 20231116 | 131100 | 16095889817 | 1150 | 1150 | 1151 | 1149 | 1234 |
| 459 | 20231116 | 131000 | 16094470635 | 1150 | 1150 | 1150 | 1149 | 4787 |
| 460 | 20231116 | 130900 | 16088965959 | 1149 | 1151 | 1154 | 1149 | 8464 |
| 461 | 20231116 | 130800 | 16079229808 | 1151 | 1153 | 1154 | 1151 | 3057 |
| 462 | 20231116 | 130700 | 16075706787 | 1153 | 1154 | 1155 | 1153 | 8125 |
| 463 | 20231116 | 130600 | 16066331611 | 1154 | 1157 | 1157 | 1154 | 1581 |
| 464 | 20231116 | 130500 | 16064505665 | 1157 | 1152 | 1157 | 1152 | 4362 |
| 465 | 20231116 | 130400 | 16059466947 | 1154 | 1150 | 1154 | 1150 | 2826 |
| 466 | 20231116 | 130300 | 16056213699 | 1150 | 1156 | 1156 | 1147 | 18062 |
| 467 | 20231116 | 130200 | 16035418787 | 1157 | 1156 | 1157 | 1155 | 7637 |
| 468 | 20231116 | 130100 | 16026590635 | 1156 | 1150 | 1157 | 1149 | 6231 |
| 469 | 20231116 | 130000 | 16019402211 | 1150 | 1149 | 1154 | 1149 | 4068 |
| 470 | 20231116 | 125900 | 16014725118 | 1152 | 1156 | 1157 | 1149 | 23293 |
| 471 | 20231116 | 125800 | 15987817772 | 1156 | 1149 | 1156 | 1147 | 10861 |
| 472 | 20231116 | 125700 | 15975311658 | 1149 | 1145 | 1149 | 1145 | 7268 |
| 473 | 20231116 | 125600 | 15966973851 | 1144 | 1145 | 1145 | 1144 | 3179 |
| 474 | 20231116 | 125500 | 15963334117 | 1145 | 1147 | 1147 | 1144 | 8040 |
| 475 | 20231116 | 125400 | 15954123411 | 1147 | 1149 | 1153 | 1147 | 7099 |
| 476 | 20231116 | 125300 | 15945964370 | 1151 | 1148 | 1154 | 1148 | 8002 |
| 477 | 20231116 | 125200 | 15936770171 | 1148 | 1144 | 1148 | 1142 | 38557 |
| 478 | 20231116 | 125100 | 15892627892 | 1145 | 1149 | 1149 | 1144 | 26018 |
| 479 | 20231116 | 125000 | 15862817267 | 1150 | 1155 | 1155 | 1149 | 4759 |
| 480 | 20231116 | 124900 | 15857342713 | 1155 | 1148 | 1155 | 1147 | 39487 |
| 481 | 20231116 | 124800 | 15811878162 | 1148 | 1152 | 1152 | 1148 | 41714 |
| 482 | 20231116 | 124700 | 15763901918 | 1152 | 1157 | 1157 | 1151 | 21400 |
| 483 | 20231116 | 124600 | 15739210300 | 1157 | 1160 | 1160 | 1157 | 12293 |
| 484 | 20231116 | 124500 | 15724971647 | 1160 | 1162 | 1162 | 1160 | 7200 |
| 485 | 20231116 | 124400 | 15716614037 | 1162 | 1162 | 1163 | 1162 | 6578 |
| 486 | 20231116 | 124300 | 15708969003 | 1163 | 1161 | 1163 | 1160 | 18565 |
| 487 | 20231116 | 124200 | 15687405195 | 1162 | 1165 | 1165 | 1162 | 13170 |
| 488 | 20231116 | 124100 | 15672080313 | 1165 | 1166 | 1169 | 1165 | 10117 |
| 489 | 20231116 | 124000 | 15660270544 | 1166 | 1159 | 1166 | 1158 | 13688 |
| 490 | 20231116 | 123900 | 15644357860 | 1159 | 1160 | 1160 | 1157 | 23926 |
| 491 | 20231116 | 123800 | 15616649845 | 1160 | 1156 | 1160 | 1155 | 22167 |
| 492 | 20231116 | 123700 | 15591006919 | 1156 | 1161 | 1162 | 1156 | 30772 |
| 493 | 20231116 | 123600 | 15555315285 | 1161 | 1167 | 1168 | 1160 | 32183 |
| 494 | 20231116 | 123500 | 15517860867 | 1167 | 1170 | 1171 | 1167 | 7187 |
| 495 | 20231116 | 123400 | 15509458192 | 1169 | 1171 | 1172 | 1168 | 18083 |
| 496 | 20231116 | 123300 | 15488312684 | 1170 | 1170 | 1171 | 1169 | 14791 |
| 497 | 20231116 | 123200 | 15471014023 | 1171 | 1172 | 1172 | 1170 | 9930 |
| 498 | 20231116 | 123100 | 15459384951 | 1177 | 1177 | 1178 | 1171 | 38293 |
| 499 | 20231116 | 123000 | 15414436428 | 1177 | 1177 | 1178 | 1176 | 4245 |
| 500 | 20231116 | 122900 | 15409440162 | 1178 | 1177 | 1178 | 1177 | 6935 |
| 501 | 20231116 | 122800 | 15401277114 | 1177 | 1171 | 1177 | 1171 | 7467 |
| 502 | 20231116 | 122700 | 15392507204 | 1171 | 1171 | 1172 | 1170 | 16285 |
| 503 | 20231116 | 122600 | 15373440488 | 1170 | 1171 | 1172 | 1170 | 19230 |
| 504 | 20231116 | 122500 | 15350928559 | 1171 | 1176 | 1177 | 1171 | 10704 |
| 505 | 20231116 | 122400 | 15338373344 | 1171 | 1176 | 1177 | 1171 | 9155 |
| 506 | 20231116 | 122300 | 15327615760 | 1176 | 1182 | 1182 | 1171 | 2055 |
| 507 | 20231116 | 122200 | 15325190774 | 1180 | 1181 | 1181 | 1168 | 90193 |
| 508 | 20231116 | 122100 | 15219130822 | 1181 | 1181 | 1182 | 1181 | 8341 |
| 509 | 20231116 | 122000 | 15209276673 | 1182 | 1182 | 1183 | 1181 | 10932 |
| 510 | 20231116 | 121900 | 15196359073 | 1182 | 1183 | 1184 | 1182 | 9116 |
| 511 | 20231116 | 121800 | 15185581642 | 1183 | 1183 | 1183 | 1181 | 17435 |
| 512 | 20231116 | 121700 | 15164981398 | 1183 | 1188 | 1189 | 1182 | 71611 |
| 513 | 20231116 | 121600 | 15080058590 | 1189 | 1188 | 1189 | 1188 | 13442 |
| 514 | 20231116 | 121500 | 15064084126 | 1189 | 1189 | 1189 | 1188 | 17735 |
| 515 | 20231116 | 121400 | 15043011238 | 1189 | 1189 | 1189 | 1188 | 12797 |
| 516 | 20231116 | 121300 | 15027798733 | 1189 | 1190 | 1191 | 1189 | 17902 |
| 517 | 20231116 | 121200 | 15006498053 | 1190 | 1192 | 1193 | 1190 | 23218 |
| 518 | 20231116 | 121100 | 14978846625 | 1192 | 1195 | 1195 | 1192 | 11780 |
| 519 | 20231116 | 121000 | 14964791517 | 1196 | 1194 | 1197 | 1194 | 25122 |
| 520 | 20231116 | 120900 | 14934766495 | 1195 | 1195 | 1196 | 1194 | 8959 |
| 521 | 20231116 | 120800 | 14924055428 | 1196 | 1195 | 1197 | 1195 | 8016 |
| 522 | 20231116 | 120700 | 14914470356 | 1195 | 1195 | 1196 | 1193 | 11089 |
| 523 | 20231116 | 120600 | 14901217122 | 1192 | 1191 | 1195 | 1190 | 9804 |
| 524 | 20231116 | 120500 | 14889534360 | 1191 | 1186 | 1191 | 1185 | 16544 |
| 525 | 20231116 | 120400 | 14869888242 | 1186 | 1187 | 1188 | 1185 | 26910 |
| 526 | 20231116 | 120300 | 14837995363 | 1187 | 1188 | 1189 | 1185 | 30732 |
| 527 | 20231116 | 120200 | 14801493521 | 1189 | 1189 | 1189 | 1185 | 58184 |
| 528 | 20231116 | 120100 | 14732444221 | 1189 | 1190 | 1191 | 1189 | 26087 |
| 529 | 20231116 | 120000 | 14701415592 | 1190 | 1191 | 1192 | 1189 | 42047 |
| 530 | 20231116 | 115900 | 14651385388 | 1191 | 1191 | 1192 | 1190 | 21830 |
| 531 | 20231116 | 115800 | 14625388777 | 1191 | 1192 | 1196 | 1191 | 26237 |
| 532 | 20231116 | 115700 | 14594134986 | 1192 | 1194 | 1195 | 1192 | 23650 |
| 533 | 20231116 | 115600 | 14565914453 | 1194 | 1194 | 1198 | 1192 | 16520 |
| 534 | 20231116 | 115500 | 14546202216 | 1193 | 1200 | 1201 | 1193 | 22085 |
| 535 | 20231116 | 115400 | 14519759900 | 1203 | 1194 | 1203 | 1194 | 40505 |
| 536 | 20231116 | 115300 | 14471177719 | 1195 | 1194 | 1196 | 1193 | 8324 |
| 537 | 20231116 | 115200 | 14461234747 | 1194 | 1193 | 1195 | 1192 | 18531 |
| 538 | 20231116 | 115100 | 14439112801 | 1193 | 1191 | 1196 | 1191 | 25888 |
| 539 | 20231116 | 115000 | 14408225804 | 1192 | 1194 | 1194 | 1191 | 79474 |
| 540 | 20231116 | 114900 | 14313536187 | 1192 | 1194 | 1196 | 1192 | 49984 |
| 541 | 20231116 | 114800 | 14253892621 | 1194 | 1198 | 1198 | 1192 | 26927 |
| 542 | 20231116 | 114700 | 14221737647 | 1196 | 1207 | 1207 | 1195 | 32436 |
| 543 | 20231116 | 114600 | 14182811049 | 1203 | 1208 | 1210 | 1197 | 65205 |
| 544 | 20231116 | 114500 | 14104413710 | 1210 | 1203 | 1216 | 1202 | 200359 |
| 545 | 20231116 | 114400 | 13862406531 | 1204 | 1206 | 1206 | 1201 | 70104 |
| 546 | 20231116 | 114300 | 13778026742 | 1205 | 1192 | 1207 | 1192 | 184186 |
| 547 | 20231116 | 114200 | 13556342552 | 1193 | 1193 | 1194 | 1192 | 30945 |
| 548 | 20231116 | 114100 | 13519427094 | 1193 | 1194 | 1196 | 1193 | 38412 |
| 549 | 20231116 | 114000 | 13473585878 | 1194 | 1199 | 1200 | 1193 | 26466 |
| 550 | 20231116 | 113900 | 13441936967 | 1199 | 1199 | 1200 | 1198 | 55545 |
| 551 | 20231116 | 113800 | 13375312085 | 1198 | 1191 | 1199 | 1189 | 60353 |
| 552 | 20231116 | 113700 | 13303364536 | 1190 | 1189 | 1194 | 1189 | 16543 |
| 553 | 20231116 | 113600 | 13283670626 | 1189 | 1190 | 1193 | 1189 | 41300 |
| 554 | 20231116 | 113500 | 13234534372 | 1191 | 1193 | 1193 | 1189 | 47061 |
| 555 | 20231116 | 113400 | 13178509200 | 1193 | 1195 | 1196 | 1193 | 41075 |
| 556 | 20231116 | 113300 | 13129458355 | 1194 | 1201 | 1201 | 1194 | 42202 |
| 557 | 20231116 | 113200 | 13078940311 | 1200 | 1201 | 1202 | 1198 | 40085 |
| 558 | 20231116 | 113100 | 13030836054 | 1202 | 1205 | 1206 | 1200 | 78088 |
| 559 | 20231116 | 113000 | 12936839934 | 1204 | 1196 | 1205 | 1196 | 68860 |
| 560 | 20231116 | 112900 | 12854035981 | 1196 | 1200 | 1203 | 1196 | 29580 |
| 561 | 20231116 | 112800 | 12818550563 | 1202 | 1198 | 1202 | 1193 | 55164 |
| 562 | 20231116 | 112700 | 12752455717 | 1198 | 1200 | 1200 | 1190 | 60365 |
| 563 | 20231116 | 112600 | 12680317516 | 1200 | 1205 | 1207 | 1198 | 74164 |
| 564 | 20231116 | 112500 | 12591233359 | 1207 | 1185 | 1208 | 1181 | 172834 |
| 565 | 20231116 | 112400 | 12384091454 | 1184 | 1186 | 1186 | 1176 | 71683 |
| 566 | 20231116 | 112300 | 12299545827 | 1188 | 1185 | 1188 | 1175 | 82073 |
| 567 | 20231116 | 112200 | 12202393951 | 1185 | 1192 | 1195 | 1184 | 83701 |
| 568 | 20231116 | 112100 | 12102760876 | 1190 | 1199 | 1200 | 1190 | 33665 |
| 569 | 20231116 | 112000 | 12062563391 | 1200 | 1206 | 1207 | 1175 | 254729 |
| 570 | 20231116 | 111900 | 11757171345 | 1207 | 1205 | 1210 | 1204 | 60246 |
| 571 | 20231116 | 111800 | 11684411087 | 1205 | 1195 | 1219 | 1195 | 138255 |
| 572 | 20231116 | 111700 | 11517406367 | 1197 | 1210 | 1211 | 1184 | 252772 |
| 573 | 20231116 | 111600 | 11214699801 | 1210 | 1204 | 1221 | 1202 | 169180 |
| 574 | 20231116 | 111500 | 11009539771 | 1203 | 1217 | 1233 | 1195 | 408157 |
| 575 | 20231116 | 111400 | 10512232341 | 1217 | 1190 | 1240 | 1183 | 669217 |
| 576 | 20231116 | 111300 | 9704921296 | 1190 | 1177 | 1195 | 1175 | 412633 |
| 577 | 20231116 | 111200 | 9217017903 | 1176 | 1153 | 1180 | 1148 | 250531 |
| 578 | 20231116 | 111100 | 8922703618 | 1149 | 1161 | 1163 | 1138 | 138572 |
| 579 | 20231116 | 111000 | 8763272894 | 1161 | 1166 | 1168 | 1160 | 70058 |
| 580 | 20231116 | 110900 | 8681886014 | 1167 | 1165 | 1173 | 1161 | 134069 |
| 581 | 20231116 | 110800 | 8525173115 | 1165 | 1162 | 1171 | 1150 | 143370 |
| 582 | 20231116 | 110700 | 8358885350 | 1161 | 1150 | 1164 | 1147 | 136220 |
| 583 | 20231116 | 110600 | 8201029612 | 1150 | 1151 | 1160 | 1136 | 199084 |
| 584 | 20231116 | 110500 | 7972080940 | 1154 | 1121 | 1155 | 1117 | 316047 |
| 585 | 20231116 | 110400 | 7611682289 | 1121 | 1169 | 1170 | 1110 | 395709 |
| 586 | 20231116 | 110300 | 7161905166 | 1169 | 1180 | 1181 | 1169 | 204455 |
| 587 | 20231116 | 110200 | 6921284450 | 1179 | 1170 | 1180 | 1169 | 148977 |
| 588 | 20231116 | 110100 | 6746367375 | 1169 | 1181 | 1182 | 1167 | 237849 |
| 589 | 20231116 | 110000 | 6467414264 | 1176 | 1201 | 1202 | 1174 | 273647 |
| 590 | 20231116 | 105900 | 6143099104 | 1202 | 1191 | 1212 | 1190 | 222263 |
| 591 | 20231116 | 105800 | 5875813719 | 1191 | 1208 | 1215 | 1190 | 320296 |
| 592 | 20231116 | 105700 | 5489618645 | 1209 | 1199 | 1215 | 1187 | 683741 |
| 593 | 20231116 | 105600 | 4667164489 | 1196 | 1200 | 1200 | 1196 | 291018 |
| 594 | 20231116 | 105500 | 4318009198 | 1195 | 1195 | 1195 | 1195 | 0 |
| 595 | 20231116 | 105400 | 4318009198 | 1195 | 1177 | 1195 | 1173 | 670657 |
| 596 | 20231116 | 105300 | 3524153667 | 1178 | 1170 | 1178 | 1154 | 557142 |
| 597 | 20231116 | 105200 | 2872674553 | 1170 | 1115 | 1180 | 1100 | 788994 |
| 598 | 20231116 | 105100 | 1961218206 | 1107 | 1109 | 1136 | 1095 | 485550 |
| 599 | 20231116 | 105000 | 1420357215 | 1109 | 1109 | 1116 | 1080 | 435712 |
| 600 | 20231116 | 104900 | 939775803 | 1109 | 1087 | 1116 | 1081 | 389674 |
| 601 | 20231116 | 104800 | 512783899 | 1059 | 1059 | 1059 | 1059 | 0 |
| 602 | 20231116 | 104700 | 512783899 | 1059 | 1044 | 1059 | 1040 | 98099 |
| 603 | 20231116 | 104600 | 409604751 | 1040 | 1035 | 1045 | 1034 | 34969 |
| 604 | 20231116 | 104500 | 373209145 | 1035 | 1034 | 1035 | 1033 | 11409 |
| 605 | 20231116 | 104400 | 361413995 | 1034 | 1035 | 1038 | 1034 | 20142 |
| 606 | 20231116 | 104300 | 340537842 | 1035 | 1027 | 1035 | 1027 | 16054 |
| 607 | 20231116 | 104200 | 323999043 | 1027 | 1029 | 1033 | 1018 | 32323 |
| 608 | 20231116 | 104100 | 290800806 | 1030 | 1016 | 1032 | 1011 | 39075 |
| 609 | 20231116 | 104000 | 250830147 | 1016 | 1006 | 1023 | 1006 | 41597 |
| 610 | 20231116 | 103900 | 208670950 | 1006 | 1003 | 1006 | 1002 | 15533 |
| 611 | 20231116 | 103800 | 193071031 | 1003 | 1003 | 1004 | 1000 | 13111 |
| 612 | 20231116 | 103700 | 179923808 | 1001 | 1000 | 1004 | 1000 | 3002 |
| 613 | 20231116 | 103600 | 176916797 | 1000 | 1004 | 1004 | 1000 | 703 |
| 614 | 20231116 | 103500 | 176213040 | 1004 | 999 | 1005 | 996 | 30693 |
| 615 | 20231116 | 103400 | 145489963 | 999 | 1002 | 1006 | 997 | 7755 |
| 616 | 20231116 | 103300 | 137711013 | 1000 | 996 | 1002 | 996 | 2835 |
| 617 | 20231116 | 103200 | 134873290 | 996 | 999 | 1001 | 995 | 3626 |
| 618 | 20231116 | 103100 | 131259963 | 998 | 1004 | 1008 | 990 | 21957 |
| 619 | 20231116 | 103000 | 109332681 | 1004 | 1007 | 1014 | 997 | 16535 |
| 620 | 20231116 | 102900 | 92704395 | 1010 | 994 | 1010 | 984 | 23761 |
| 621 | 20231116 | 102800 | 68979411 | 997 | 972 | 999 | 972 | 20926 |
| 622 | 20231116 | 102700 | 48274175 | 972 | 973 | 973 | 972 | 614 |
| 623 | 20231116 | 102600 | 47676837 | 974 | 973 | 974 | 973 | 59 |
| 624 | 20231116 | 102500 | 47619375 | 973 | 973 | 973 | 973 | 100 |
| 625 | 20231116 | 102400 | 47522075 | 973 | 973 | 973 | 973 | 100 |
| 626 | 20231116 | 102300 | 47424775 | 971 | 971 | 971 | 971 | 0 |
| 627 | 20231116 | 102200 | 47424775 | 971 | 971 | 973 | 971 | 203 |
| 628 | 20231116 | 102100 | 47227462 | 971 | 974 | 974 | 971 | 1391 |
| 629 | 20231116 | 102000 | 45875628 | 975 | 975 | 975 | 971 | 2312 |
| 630 | 20231116 | 101900 | 43629437 | 975 | 974 | 975 | 970 | 1407 |
| 631 | 20231116 | 101800 | 42259832 | 973 | 971 | 973 | 971 | 301 |
| 632 | 20231116 | 101700 | 41966961 | 974 | 974 | 974 | 974 | 10 |
| 633 | 20231116 | 101600 | 41957221 | 976 | 973 | 976 | 969 | 5857 |
| 634 | 20231116 | 101500 | 36260983 | 971 | 970 | 975 | 970 | 3938 |
| 635 | 20231116 | 101400 | 32435648 | 975 | 971 | 975 | 962 | 9478 |
| 636 | 20231116 | 101300 | 23267018 | 971 | 979 | 979 | 971 | 3762 |
| 637 | 20231116 | 101200 | 19605538 | 979 | 984 | 985 | 978 | 3601 |
| 638 | 20231116 | 101100 | 16061887 | 985 | 973 | 985 | 973 | 7517 |
| 639 | 20231116 | 101000 | 8707847 | 969 | 964 | 969 | 964 | 5926 |
| 640 | 20231116 | 100900 | 2978475 | 964 | 964 | 964 | 964 | 50 |
| 641 | 20231116 | 100800 | 2930275 | 964 | 964 | 964 | 964 | 0 |
| 642 | 20231116 | 100700 | 2930275 | 964 | 963 | 964 | 963 | 645 |
| 643 | 20231116 | 100600 | 2308521 | 964 | 964 | 964 | 964 | 2 |
| 644 | 20231116 | 100500 | 2306593 | 964 | 964 | 964 | 964 | 923 |
| 645 | 20231116 | 100400 | 1416821 | 963 | 964 | 964 | 963 | 545 |
| 646 | 20231116 | 100300 | 891686 | 964 | 964 | 964 | 964 | 0 |
| 647 | 20231116 | 100200 | 891686 | 964 | 964 | 964 | 964 | 3 |
| 648 | 20231116 | 100100 | 888794 | 963 | 963 | 963 | 962 | 830 |
| 649 | 20231116 | 100000 | 89559 | 963 | 963 | 963 | 963 | 93 |