KissMeData/277810/min/candle-20240708.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240708	211100	16369099700	158300	158300	158300	158300	4000
3	20240708	211000	16369099700	158300	158300	158300	158300	0
4	20240708	210900	16369099700	158300	158300	158300	158300	0
5	20240708	210800	16369099700	158300	158300	158300	158300	0
6	20240708	210700	16369099700	158300	158300	158300	158300	0
7	20240708	210600	16369099700	158300	158300	158300	158300	0
8	20240708	210500	16369099700	158300	158300	158300	158300	0
9	20240708	210400	16369099700	158300	158300	158300	158300	0
10	20240708	210300	16369099700	158300	158300	158300	158300	0
11	20240708	210200	16369099700	158300	158300	158300	158300	0
12	20240708	210100	16369099700	158300	158300	158300	158300	0
13	20240708	210000	16369099700	158300	158300	158300	158300	0
14	20240708	205900	16369099700	158300	158300	158300	158300	0
15	20240708	205800	16369099700	158300	158300	158300	158300	0
16	20240708	205700	16369099700	158300	158300	158300	158300	0
17	20240708	205600	16369099700	158300	158300	158300	158300	0
18	20240708	205500	16369099700	158300	158300	158300	158300	0
19	20240708	205400	16369099700	158300	158300	158300	158300	0
20	20240708	205300	16369099700	158300	158300	158300	158300	0
21	20240708	205200	16369099700	158300	158300	158300	158300	0
22	20240708	205100	16369099700	158300	158300	158300	158300	0
23	20240708	205000	16369099700	158300	158300	158300	158300	0
24	20240708	204900	16369099700	158300	158300	158300	158300	0
25	20240708	204800	16369099700	158300	158300	158300	158300	0
26	20240708	204700	16369099700	158300	158300	158300	158300	0
27	20240708	204600	16369099700	158300	158300	158300	158300	0
28	20240708	204500	16369099700	158300	158300	158300	158300	0
29	20240708	204400	16369099700	158300	158300	158300	158300	0
30	20240708	204300	16369099700	158300	158300	158300	158300	0
31	20240708	204200	16369099700	158300	158300	158300	158300	0
32	20240708	204100	16369099700	158300	158300	158300	158300	4000
33	20240708	204000	16369099700	158300	158300	158300	158300	0
34	20240708	203900	16369099700	158300	158300	158300	158300	0
35	20240708	203800	16369099700	158300	158300	158300	158300	0
36	20240708	203700	16369099700	158300	158300	158300	158300	0
37	20240708	203600	16369099700	158300	158300	158300	158300	0
38	20240708	203500	16369099700	158300	158300	158300	158300	0
39	20240708	203400	16369099700	158300	158300	158300	158300	0
40	20240708	203300	16369099700	158300	158300	158300	158300	0
41	20240708	203200	16369099700	158300	158300	158300	158300	0
42	20240708	203100	16369099700	158300	158300	158300	158300	0
43	20240708	203000	16369099700	158300	158300	158300	158300	0
44	20240708	202900	16369099700	158300	158300	158300	158300	0
45	20240708	202800	16369099700	158300	158300	158300	158300	0
46	20240708	202700	16369099700	158300	158300	158300	158300	0
47	20240708	202600	16369099700	158300	158300	158300	158300	0
48	20240708	202500	16369099700	158300	158300	158300	158300	0
49	20240708	202400	16369099700	158300	158300	158300	158300	0
50	20240708	202300	16369099700	158300	158300	158300	158300	0
51	20240708	202200	16369099700	158300	158300	158300	158300	0
52	20240708	202100	16369099700	158300	158300	158300	158300	0
53	20240708	202000	16369099700	158300	158300	158300	158300	0
54	20240708	201900	16369099700	158300	158300	158300	158300	0
55	20240708	201800	16369099700	158300	158300	158300	158300	0
56	20240708	201700	16369099700	158300	158300	158300	158300	0
57	20240708	201600	16369099700	158300	158300	158300	158300	0
58	20240708	201500	16369099700	158300	158300	158300	158300	0
59	20240708	201400	16369099700	158300	158300	158300	158300	0
60	20240708	201300	16369099700	158300	158300	158300	158300	0
61	20240708	201200	16369099700	158300	158300	158300	158300	0
62	20240708	201100	16369099700	158300	158300	158300	158300	4000
63	20240708	201000	16369099700	158300	158300	158300	158300	0
64	20240708	200900	16369099700	158300	158300	158300	158300	0
65	20240708	200800	16369099700	158300	158300	158300	158300	0
66	20240708	200700	16369099700	158300	158300	158300	158300	0
67	20240708	200600	16369099700	158300	158300	158300	158300	0
68	20240708	200500	16369099700	158300	158300	158300	158300	0
69	20240708	200400	16369099700	158300	158300	158300	158300	0
70	20240708	200300	16369099700	158300	158300	158300	158300	0
71	20240708	200200	16369099700	158300	158300	158300	158300	0
72	20240708	200100	16369099700	158300	158300	158300	158300	0
73	20240708	200000	16369099700	158300	158300	158300	158300	0
74	20240708	195900	16369099700	158300	158300	158300	158300	0
75	20240708	195800	16369099700	158300	158300	158300	158300	0
76	20240708	195700	16369099700	158300	158300	158300	158300	0
77	20240708	195600	16369099700	158300	158300	158300	158300	0
78	20240708	195500	16369099700	158300	158300	158300	158300	0
79	20240708	195400	16369099700	158300	158300	158300	158300	0
80	20240708	195300	16369099700	158300	158300	158300	158300	0
81	20240708	195200	16369099700	158300	158300	158300	158300	0
82	20240708	195100	16369099700	158300	158300	158300	158300	0
83	20240708	195000	16369099700	158300	158300	158300	158300	0
84	20240708	194900	16369099700	158300	158300	158300	158300	0
85	20240708	194800	16369099700	158300	158300	158300	158300	0
86	20240708	194700	16369099700	158300	158300	158300	158300	0
87	20240708	194600	16369099700	158300	158300	158300	158300	0
88	20240708	194500	16369099700	158300	158300	158300	158300	0
89	20240708	194400	16369099700	158300	158300	158300	158300	0
90	20240708	194300	16369099700	158300	158300	158300	158300	0
91	20240708	194200	16369099700	158300	158300	158300	158300	0
92	20240708	194100	16369099700	158300	158300	158300	158300	4000
93	20240708	194000	16369099700	158300	158300	158300	158300	0
94	20240708	193900	16369099700	158300	158300	158300	158300	0
95	20240708	193800	16369099700	158300	158300	158300	158300	0
96	20240708	193700	16369099700	158300	158300	158300	158300	0
97	20240708	193600	16369099700	158300	158300	158300	158300	0
98	20240708	193500	16369099700	158300	158300	158300	158300	0
99	20240708	193400	16369099700	158300	158300	158300	158300	0
100	20240708	193300	16369099700	158300	158300	158300	158300	0
101	20240708	193200	16369099700	158300	158300	158300	158300	0
102	20240708	193100	16369099700	158300	158300	158300	158300	0
103	20240708	193000	16369099700	158300	158300	158300	158300	0
104	20240708	192900	16369099700	158300	158300	158300	158300	0
105	20240708	192800	16369099700	158300	158300	158300	158300	0
106	20240708	192700	16369099700	158300	158300	158300	158300	0
107	20240708	192600	16369099700	158300	158300	158300	158300	0
108	20240708	192500	16369099700	158300	158300	158300	158300	0
109	20240708	192400	16369099700	158300	158300	158300	158300	0
110	20240708	192300	16369099700	158300	158300	158300	158300	0
111	20240708	192200	16369099700	158300	158300	158300	158300	0
112	20240708	192100	16369099700	158300	158300	158300	158300	0
113	20240708	192000	16369099700	158300	158300	158300	158300	0
114	20240708	191900	16369099700	158300	158300	158300	158300	0
115	20240708	191800	16369099700	158300	158300	158300	158300	0
116	20240708	191700	16369099700	158300	158300	158300	158300	0
117	20240708	191600	16369099700	158300	158300	158300	158300	0
118	20240708	191500	16369099700	158300	158300	158300	158300	0
119	20240708	191400	16369099700	158300	158300	158300	158300	0
120	20240708	191300	16369099700	158300	158300	158300	158300	0
121	20240708	191200	16369099700	158300	158300	158300	158300	0
122	20240708	191100	16369099700	158300	158300	158300	158300	4000
123	20240708	191000	16369099700	158300	158300	158300	158300	0
124	20240708	190900	16369099700	158300	158300	158300	158300	0
125	20240708	190800	16369099700	158300	158300	158300	158300	0
126	20240708	190700	16369099700	158300	158300	158300	158300	0
127	20240708	190600	16369099700	158300	158300	158300	158300	0
128	20240708	190500	16369099700	158300	158300	158300	158300	0
129	20240708	190400	16369099700	158300	158300	158300	158300	0
130	20240708	190300	16369099700	158300	158300	158300	158300	0
131	20240708	190200	16369099700	158300	158300	158300	158300	0
132	20240708	190100	16369099700	158300	158300	158300	158300	0
133	20240708	190000	16369099700	158300	158300	158300	158300	0
134	20240708	185900	16369099700	158300	158300	158300	158300	0
135	20240708	185800	16369099700	158300	158300	158300	158300	0
136	20240708	185700	16369099700	158300	158300	158300	158300	0
137	20240708	185600	16369099700	158300	158300	158300	158300	0
138	20240708	185500	16369099700	158300	158300	158300	158300	0
139	20240708	185400	16369099700	158300	158300	158300	158300	0
140	20240708	185300	16369099700	158300	158300	158300	158300	0
141	20240708	185200	16369099700	158300	158300	158300	158300	0
142	20240708	185100	16369099700	158300	158300	158300	158300	0
143	20240708	185000	16369099700	158300	158300	158300	158300	0
144	20240708	184900	16369099700	158300	158300	158300	158300	0
145	20240708	184800	16369099700	158300	158300	158300	158300	0
146	20240708	184700	16369099700	158300	158300	158300	158300	0
147	20240708	184600	16369099700	158300	158300	158300	158300	0
148	20240708	184500	16369099700	158300	158300	158300	158300	0
149	20240708	184400	16369099700	158300	158300	158300	158300	0
150	20240708	184300	16369099700	158300	158300	158300	158300	0
151	20240708	184200	16369099700	158300	158300	158300	158300	0
152	20240708	184100	16369099700	158300	158300	158300	158300	4000
153	20240708	184000	16369099700	158300	158300	158300	158300	0
154	20240708	183900	16369099700	158300	158300	158300	158300	0
155	20240708	183800	16369099700	158300	158300	158300	158300	0
156	20240708	183700	16369099700	158300	158300	158300	158300	0
157	20240708	183600	16369099700	158300	158300	158300	158300	0
158	20240708	183500	16369099700	158300	158300	158300	158300	0
159	20240708	183400	16369099700	158300	158300	158300	158300	0
160	20240708	183300	16369099700	158300	158300	158300	158300	0
161	20240708	183200	16369099700	158300	158300	158300	158300	0
162	20240708	183100	16369099700	158300	158300	158300	158300	0
163	20240708	183000	16369099700	158300	158300	158300	158300	0
164	20240708	182900	16369099700	158300	158300	158300	158300	0
165	20240708	182800	16369099700	158300	158300	158300	158300	0
166	20240708	182700	16369099700	158300	158300	158300	158300	0
167	20240708	182600	16369099700	158300	158300	158300	158300	0
168	20240708	182500	16369099700	158300	158300	158300	158300	0
169	20240708	182400	16369099700	158300	158300	158300	158300	0
170	20240708	182300	16369099700	158300	158300	158300	158300	0
171	20240708	182200	16369099700	158300	158300	158300	158300	0
172	20240708	182100	16369099700	158300	158300	158300	158300	0
173	20240708	182000	16369099700	158300	158300	158300	158300	0
174	20240708	181900	16369099700	158300	158300	158300	158300	0
175	20240708	181800	16369099700	158300	158300	158300	158300	0
176	20240708	181700	16369099700	158300	158300	158300	158300	0
177	20240708	181600	16369099700	158300	158300	158300	158300	0
178	20240708	181500	16369099700	158300	158300	158300	158300	0
179	20240708	181400	16369099700	158300	158300	158300	158300	0
180	20240708	181300	16369099700	158300	158300	158300	158300	0
181	20240708	181200	16369099700	158300	158300	158300	158300	0
182	20240708	181100	16369099700	158300	158300	158300	158300	4000
183	20240708	181000	16369099700	158300	158300	158300	158300	0
184	20240708	180900	16369099700	158300	158300	158300	158300	0
185	20240708	180800	16369099700	158300	158300	158300	158300	0
186	20240708	180700	16369099700	158300	158300	158300	158300	0
187	20240708	180600	16369099700	158300	158300	158300	158300	0
188	20240708	180500	16369099700	158300	158300	158300	158300	0
189	20240708	180400	16369099700	158300	158300	158300	158300	0
190	20240708	180300	16369099700	158300	158300	158300	158300	0
191	20240708	180200	16369099700	158300	158300	158300	158300	0
192	20240708	180100	16369099700	158300	158300	158300	158300	0
193	20240708	180000	16369099700	158300	158300	158300	158300	0
194	20240708	175900	16369099700	158300	158300	158300	158300	0
195	20240708	175800	16369099700	158300	158300	158300	158300	0
196	20240708	175700	16369099700	158300	158300	158300	158300	0
197	20240708	175600	16369099700	158300	158300	158300	158300	0
198	20240708	175500	16369099700	158300	158300	158300	158300	0
199	20240708	175400	16369099700	158300	158300	158300	158300	0
200	20240708	175300	16369099700	158300	158300	158300	158300	0
201	20240708	175200	16369099700	158300	158300	158300	158300	0
202	20240708	175100	16369099700	158300	158300	158300	158300	0
203	20240708	175000	16369099700	158300	158300	158300	158300	0
204	20240708	174900	16369099700	158300	158300	158300	158300	0
205	20240708	174800	16369099700	158300	158300	158300	158300	0
206	20240708	174700	16369099700	158300	158300	158300	158300	0
207	20240708	174600	16369099700	158300	158300	158300	158300	0
208	20240708	174500	16369099700	158300	158300	158300	158300	0
209	20240708	174400	16369099700	158300	158300	158300	158300	0
210	20240708	174300	16369099700	158300	158300	158300	158300	0
211	20240708	174200	16369099700	158300	158300	158300	158300	0
212	20240708	174100	16369099700	158300	158300	158300	158300	4000
213	20240708	174000	16369099700	158300	158300	158300	158300	0
214	20240708	173900	16369099700	158300	158300	158300	158300	0
215	20240708	173800	16369099700	158300	158300	158300	158300	0
216	20240708	173700	16369099700	158300	158300	158300	158300	0
217	20240708	173600	16369099700	158300	158300	158300	158300	0
218	20240708	173500	16369099700	158300	158300	158300	158300	0
219	20240708	173400	16369099700	158300	158300	158300	158300	0
220	20240708	173300	16369099700	158300	158300	158300	158300	0
221	20240708	173200	16369099700	158300	158300	158300	158300	0
222	20240708	173100	16369099700	158300	158300	158300	158300	0
223	20240708	173000	16369099700	158300	158300	158300	158300	0
224	20240708	172900	16369099700	158300	158300	158300	158300	0
225	20240708	172800	16369099700	158300	158300	158300	158300	0
226	20240708	172700	16369099700	158300	158300	158300	158300	0
227	20240708	172600	16369099700	158300	158300	158300	158300	0
228	20240708	172500	16369099700	158300	158300	158300	158300	0
229	20240708	172400	16369099700	158300	158300	158300	158300	0
230	20240708	172300	16369099700	158300	158300	158300	158300	0
231	20240708	172200	16369099700	158300	158300	158300	158300	0
232	20240708	172100	16369099700	158300	158300	158300	158300	0
233	20240708	172000	16369099700	158300	158300	158300	158300	0
234	20240708	171900	16369099700	158300	158300	158300	158300	0
235	20240708	171800	16369099700	158300	158300	158300	158300	0
236	20240708	171700	16369099700	158300	158300	158300	158300	0
237	20240708	171600	16369099700	158300	158300	158300	158300	0
238	20240708	171500	16369099700	158300	158300	158300	158300	0
239	20240708	171400	16369099700	158300	158300	158300	158300	0
240	20240708	171300	16369099700	158300	158300	158300	158300	0
241	20240708	171200	16369099700	158300	158300	158300	158300	0
242	20240708	171100	16369099700	158300	158300	158300	158300	4000
243	20240708	171000	16369099700	158300	158300	158300	158300	0
244	20240708	170900	16369099700	158300	158300	158300	158300	0
245	20240708	170800	16369099700	158300	158300	158300	158300	0
246	20240708	170700	16369099700	158300	158300	158300	158300	0
247	20240708	170600	16369099700	158300	158300	158300	158300	0
248	20240708	170500	16369099700	158300	158300	158300	158300	0
249	20240708	170400	16369099700	158300	158300	158300	158300	0
250	20240708	170300	16369099700	158300	158300	158300	158300	0
251	20240708	170200	16369099700	158300	158300	158300	158300	0
252	20240708	170100	16369099700	158300	158300	158300	158300	0
253	20240708	170000	16369099700	158300	158300	158300	158300	0
254	20240708	165900	16369099700	158300	158300	158300	158300	0
255	20240708	165800	16369099700	158300	158300	158300	158300	0
256	20240708	165700	16369099700	158300	158300	158300	158300	0
257	20240708	165600	16369099700	158300	158300	158300	158300	0
258	20240708	165500	16369099700	158300	158300	158300	158300	0
259	20240708	165400	16369099700	158300	158300	158300	158300	0
260	20240708	165300	16369099700	158300	158300	158300	158300	0
261	20240708	165200	16369099700	158300	158300	158300	158300	0
262	20240708	165100	16369099700	158300	158300	158300	158300	0
263	20240708	165000	16369099700	158300	158300	158300	158300	0
264	20240708	164900	16369099700	158300	158300	158300	158300	0
265	20240708	164800	16369099700	158300	158300	158300	158300	0
266	20240708	164700	16369099700	158300	158300	158300	158300	0
267	20240708	164600	16369099700	158300	158300	158300	158300	0
268	20240708	164500	16369099700	158300	158300	158300	158300	0
269	20240708	164400	16369099700	158300	158300	158300	158300	0
270	20240708	164300	16369099700	158300	158300	158300	158300	0
271	20240708	164200	16369099700	158300	158300	158300	158300	0
272	20240708	164100	16369099700	158300	158300	158300	158300	4000
273	20240708	164000	16369099700	158300	158300	158300	158300	0
274	20240708	163900	16369099700	158300	158300	158300	158300	0
275	20240708	163800	16369099700	158300	158300	158300	158300	0
276	20240708	163700	16369099700	158300	158300	158300	158300	0
277	20240708	163600	16369099700	158300	158300	158300	158300	0
278	20240708	163500	16369099700	158300	158300	158300	158300	0
279	20240708	163400	16369099700	158300	158300	158300	158300	0
280	20240708	163300	16369099700	158300	158300	158300	158300	0
281	20240708	163200	16369099700	158300	158300	158300	158300	0
282	20240708	163100	16369099700	158300	158300	158300	158300	0
283	20240708	163000	16369099700	158300	158300	158300	158300	0
284	20240708	162900	16369099700	158300	158300	158300	158300	0
285	20240708	162800	16369099700	158300	158300	158300	158300	0
286	20240708	162700	16369099700	158300	158300	158300	158300	0
287	20240708	162600	16369099700	158300	158300	158300	158300	0
288	20240708	162500	16369099700	158300	158300	158300	158300	0
289	20240708	162400	16369099700	158300	158300	158300	158300	0
290	20240708	162300	16369099700	158300	158300	158300	158300	0
291	20240708	162200	16369099700	158300	158300	158300	158300	0
292	20240708	162100	16369099700	158300	158300	158300	158300	0
293	20240708	162000	16369099700	158300	158300	158300	158300	0
294	20240708	161900	16369099700	158300	158300	158300	158300	0
295	20240708	161800	16369099700	158300	158300	158300	158300	0
296	20240708	161700	16369099700	158300	158300	158300	158300	0
297	20240708	161600	16369099700	158300	158300	158300	158300	0
298	20240708	161500	16369099700	158300	158300	158300	158300	0
299	20240708	161400	16369099700	158300	158300	158300	158300	0
300	20240708	161300	16369099700	158300	158300	158300	158300	0
301	20240708	161200	16369099700	158300	158300	158300	158300	0
302	20240708	161100	16369099700	158300	158300	158300	158300	4000
303	20240708	161000	16369099700	158300	158300	158300	158300	0
304	20240708	160900	16369099700	158300	158300	158300	158300	0
305	20240708	160800	16369099700	158300	158300	158300	158300	0
306	20240708	160700	16369099700	158300	158300	158300	158300	0
307	20240708	160600	16369099700	158300	158300	158300	158300	0
308	20240708	160500	16369099700	158300	158300	158300	158300	0
309	20240708	160400	16369099700	158300	158300	158300	158300	0
310	20240708	160300	16369099700	158300	158300	158300	158300	0
311	20240708	160200	16369099700	158300	158300	158300	158300	0
312	20240708	160100	16369099700	158300	158300	158300	158300	0
313	20240708	160000	16369099700	158300	158300	158300	158300	0
314	20240708	155900	16369099700	158300	158300	158300	158300	0
315	20240708	155800	16369099700	158300	158300	158300	158300	0
316	20240708	155700	16369099700	158300	158300	158300	158300	0
317	20240708	155600	16369099700	158300	158300	158300	158300	0
318	20240708	155500	16369099700	158300	158300	158300	158300	0
319	20240708	155400	16369099700	158300	158300	158300	158300	0
320	20240708	155300	16369099700	158300	158300	158300	158300	0
321	20240708	155200	16369099700	158300	158300	158300	158300	0
322	20240708	155100	16369099700	158300	158300	158300	158300	0
323	20240708	155000	16369099700	158300	158300	158300	158300	0
324	20240708	154900	16369099700	158300	158300	158300	158300	0
325	20240708	154800	16369099700	158300	158300	158300	158300	0
326	20240708	154700	16369099700	158300	158300	158300	158300	0
327	20240708	154600	16369099700	158300	158300	158300	158300	0
328	20240708	154500	16369099700	158300	158300	158300	158300	0
329	20240708	154400	16369099700	158300	158300	158300	158300	0
330	20240708	154300	16369099700	158300	158300	158300	158300	0
331	20240708	154200	16369099700	158300	158300	158300	158300	0
332	20240708	154100	16369099700	158300	158300	158300	158300	4000
333	20240708	154000	16369099700	158300	158300	158300	158300	0
334	20240708	153900	16369099700	158300	158300	158300	158300	0
335	20240708	153800	16369099700	158300	158300	158300	158300	0
336	20240708	153700	16369099700	158300	158300	158300	158300	0
337	20240708	153600	16369099700	158300	158300	158300	158300	0
338	20240708	153500	16369099700	158300	158300	158300	158300	0
339	20240708	153400	16369099700	158300	158300	158300	158300	0
340	20240708	153300	16369099700	158300	158300	158300	158300	0
341	20240708	153200	16369099700	158300	158300	158300	158300	0
342	20240708	153100	16369099700	158300	158300	158300	158300	0
343	20240708	153000	16369099700	158300	158300	158300	158300	4000
344	20240708	152900	15735899700	157900	157900	157900	157900	0
345	20240708	152800	15735899700	157900	157900	157900	157900	0
346	20240708	152700	15735899700	157900	157900	157900	157900	0
347	20240708	152600	15735899700	157900	157900	157900	157900	0
348	20240708	152500	15735899700	157900	157900	157900	157900	0
349	20240708	152400	15735899700	157900	157900	157900	157900	0
350	20240708	152300	15735899700	157900	157900	157900	157900	0
351	20240708	152200	15735899700	157900	157900	157900	157900	0
352	20240708	152100	15735899700	157900	157900	157900	157900	0
353	20240708	152000	15735899700	157900	157900	157900	157900	0
354	20240708	151900	15735899700	157900	158200	158300	157900	1425
355	20240708	151800	15510782800	158200	158200	158300	158200	525
356	20240708	151700	15427687000	158100	158200	158200	158100	495
357	20240708	151600	15349388300	158100	157900	158200	157900	1089
358	20240708	151500	15177294000	158000	158000	158000	157900	50
359	20240708	151400	15169395800	158000	158000	158000	157900	200
360	20240708	151300	15137806200	158000	158000	158000	157900	59
361	20240708	151200	15128488700	157900	158000	158000	157900	219
362	20240708	151100	15093898200	157900	157900	158000	157900	310
363	20240708	151000	15044948100	157900	157800	158000	157800	474
364	20240708	150900	14970119400	157800	157800	157800	157700	86
365	20240708	150800	14956551800	157800	157800	157800	157700	145
366	20240708	150700	14933681400	157800	157700	157800	157700	145
367	20240708	150600	14910805500	157800	157800	157800	157700	243
368	20240708	150500	14872463200	157700	157800	157800	157700	112
369	20240708	150400	14854798900	157700	157600	157700	157600	343
370	20240708	150300	14800717200	157700	157700	157700	157600	119
371	20240708	150200	14781956500	157600	157700	157700	157600	93
372	20240708	150100	14767291700	157700	157700	157800	157600	200
373	20240708	150000	14735761400	157700	157800	157800	157700	308
374	20240708	145900	14687184300	157800	157700	157800	157600	218
375	20240708	145800	14652810600	157700	157700	157800	157600	168
376	20240708	145700	14626321900	157800	157700	157800	157700	122
377	20240708	145600	14607081500	157800	157900	157900	157800	175
378	20240708	145500	14579465500	157900	157900	158000	157900	333
379	20240708	145400	14526883600	158000	158000	158000	157900	124
380	20240708	145300	14507296200	158000	158100	158100	158000	523
381	20240708	145200	14424658800	158100	158100	158100	158000	110
382	20240708	145100	14407275900	158100	158100	158100	158000	46
383	20240708	145000	14400004800	158000	158100	158100	158000	91
384	20240708	144900	14385618700	158100	158100	158100	158000	61
385	20240708	144800	14375975800	158100	158100	158100	158000	58
386	20240708	144700	14366810100	158100	158100	158100	158000	85
387	20240708	144600	14353377800	158000	158100	158100	158000	187
388	20240708	144500	14323825100	158100	158000	158100	158000	21
389	20240708	144400	14320506500	158000	158100	158100	158000	137
390	20240708	144300	14298849500	158100	158200	158200	158100	88
391	20240708	144200	14284934500	158200	158200	158200	158200	142
392	20240708	144100	14262470100	158200	158200	158200	158000	919
393	20240708	144000	14117135500	158100	158200	158200	158100	15
394	20240708	143900	14114763000	158200	158200	158200	158100	55
395	20240708	143800	14106062200	158100	158200	158200	158100	29
396	20240708	143700	14101475000	158200	158100	158200	158100	24
397	20240708	143600	14097678700	158100	158200	158200	158100	9
398	20240708	143500	14096255400	158200	158100	158200	158100	49
399	20240708	143400	14088505500	158200	157900	158200	157900	487
400	20240708	143300	14011559900	157900	157900	157900	157900	36
401	20240708	143200	14005875500	158000	158000	158000	157900	147
402	20240708	143100	13982651800	158000	158000	158100	158000	102
403	20240708	143000	13966533100	158000	158300	158300	158000	499
404	20240708	142900	13887614400	158300	158300	158400	158200	103
405	20240708	142800	13871309900	158300	158300	158400	158300	57
406	20240708	142700	13862286700	158300	158300	158300	158300	134
407	20240708	142600	13841074500	158300	158300	158300	158200	64
408	20240708	142500	13830944000	158300	158300	158300	158200	456
409	20240708	142400	13758788300	158200	158300	158300	158200	42
410	20240708	142300	13752141600	158200	158300	158300	158200	16
411	20240708	142200	13749610000	158300	158400	158400	158200	163
412	20240708	142100	13723806800	158300	158500	158600	158300	519
413	20240708	142000	13641582300	158500	158600	158700	158500	313
414	20240708	141900	13591951700	158600	158600	158600	158500	160
415	20240708	141800	13566576400	158600	158300	158600	158300	793
416	20240708	141700	13440903100	158400	158300	158400	158300	566
417	20240708	141600	13351304500	158300	158300	158300	158200	26
418	20240708	141500	13347190800	158300	158200	158300	158200	113
419	20240708	141400	13329307200	158200	158300	158400	158200	291
420	20240708	141300	13283244900	158300	158200	158300	158200	298
421	20240708	141200	13236072200	158200	158300	158300	158200	106
422	20240708	141100	13219292900	158400	158300	158400	158300	55
423	20240708	141000	13210586200	158200	158200	158300	158200	200
424	20240708	140900	13178938500	158300	158300	158400	158300	76
425	20240708	140800	13166906000	158400	158700	158700	158200	758
426	20240708	140700	13046699400	158700	158600	158700	158600	854
427	20240708	140600	12911180800	158600	158500	158700	158400	930
428	20240708	140500	12763734200	158400	157400	158500	157400	8258
429	20240708	140400	11459016800	157700	157700	157700	157400	541
430	20240708	140300	11373703500	157700	157200	157700	157200	3227
431	20240708	140200	10865659200	157200	157300	157300	157200	78
432	20240708	140100	10853397500	157300	157200	157300	157200	50
433	20240708	140000	10845537000	157200	157200	157200	157200	28
434	20240708	135900	10841135400	157300	157200	157300	157200	50
435	20240708	135800	10833274000	157200	157200	157200	157200	61
436	20240708	135700	10823684800	157200	157200	157300	157100	71
437	20240708	135600	10812522600	157100	157100	157300	157100	178
438	20240708	135500	10784558000	157200	157200	157300	157100	610
439	20240708	135400	10688679600	157200	157300	157300	157200	33
440	20240708	135300	10683491800	157300	157300	157300	157300	4
441	20240708	135200	10682862600	157300	157300	157300	157200	41
442	20240708	135100	10676416300	157200	157300	157300	157200	36
443	20240708	135000	10670756500	157300	157300	157300	157300	14
444	20240708	134900	10668554300	157200	157200	157300	157200	36
445	20240708	134800	10662892600	157200	157300	157300	157200	91
446	20240708	134700	10648587300	157300	157300	157300	157300	15
447	20240708	134600	10646227800	157200	157200	157200	157200	309
448	20240708	134500	10597653000	157200	157200	157300	157200	22
449	20240708	134400	10594193100	157200	157200	157200	157200	49
450	20240708	134300	10586490300	157300	157200	157300	157200	24
451	20240708	134200	10582715600	157300	157200	157300	157200	90
452	20240708	134100	10568567500	157200	157200	157200	157200	7
453	20240708	134000	10567467100	157300	157300	157300	157200	39
454	20240708	133900	10561333000	157300	157200	157300	157200	25
455	20240708	133800	10557402000	157200	157100	157200	157100	27
456	20240708	133700	10553160100	157200	157200	157200	157100	63
457	20240708	133600	10543260600	157200	157200	157200	157200	80
458	20240708	133500	10530684600	157200	157100	157200	157100	39
459	20240708	133400	10524555400	157100	157200	157200	157100	99
460	20240708	133300	10508999800	157200	157200	157200	157100	139
461	20240708	133200	10487157500	157200	157200	157200	157200	6
462	20240708	133100	10486214300	157200	157200	157200	157200	215
463	20240708	133000	10452416300	157200	157200	157200	157200	65
464	20240708	132900	10442198300	157200	157200	157200	157200	8
465	20240708	132800	10440940700	157200	157200	157200	157200	29
466	20240708	132700	10436381900	157200	157200	157200	157100	43
467	20240708	132600	10429623300	157200	157200	157200	157200	5
468	20240708	132500	10428837300	157200	157200	157200	157200	51
469	20240708	132400	10420820100	157200	157200	157200	157200	67
470	20240708	132300	10410287700	157200	157200	157400	157200	99
471	20240708	132200	10394716600	157200	157300	157400	157200	155
472	20240708	132100	10370336300	157300	157400	157400	157200	460
473	20240708	132000	10297990800	157300	157300	157400	157300	78
474	20240708	131900	10285721300	157300	157300	157400	157300	73
475	20240708	131800	10274238200	157400	157400	157400	157300	11
476	20240708	131700	10272507300	157400	157400	157400	157400	6
477	20240708	131600	10271562900	157400	157400	157400	157400	127
478	20240708	131500	10251573100	157400	157300	157400	157300	68
479	20240708	131400	10240871800	157300	157400	157400	157300	42
480	20240708	131300	10234262200	157400	157300	157400	157300	26
481	20240708	131200	10230170400	157300	157300	157400	157300	41
482	20240708	131100	10223720800	157400	157300	157400	157300	102
483	20240708	131000	10207668300	157300	157400	157400	157300	113
484	20240708	130900	10189883300	157400	157400	157400	157400	16
485	20240708	130800	10187364900	157300	157400	157400	157300	124
486	20240708	130700	10167859400	157400	157300	157400	157300	145
487	20240708	130600	10145050500	157300	157300	157400	157300	87
488	20240708	130500	10131364900	157300	157400	157400	157300	66
489	20240708	130400	10120982300	157400	157400	157400	157400	31
490	20240708	130300	10116102900	157400	157400	157400	157400	102
491	20240708	130200	10100048100	157400	157300	157400	157300	161
492	20240708	130100	10074715300	157300	157300	157400	157300	26
493	20240708	130000	10070624000	157300	157400	157400	157300	15
494	20240708	125900	10068264400	157300	157300	157400	157300	118
495	20240708	125800	10049692600	157300	157400	157400	157300	108
496	20240708	125700	10032703200	157400	157400	157400	157400	49
497	20240708	125600	10024990600	157400	157300	157400	157300	62
498	20240708	125500	10015232100	157300	157400	157400	157300	60
499	20240708	125400	10005788600	157400	157400	157400	157400	9
500	20240708	125300	10004372000	157400	157400	157400	157300	26
501	20240708	125200	10000281700	157300	157300	157400	157300	85
502	20240708	125100	9986911100	157300	157300	157400	157300	46
503	20240708	125000	9979673900	157300	157300	157400	157300	158
504	20240708	124900	9954820400	157300	157300	157300	157300	153
505	20240708	124800	9930753500	157300	157300	157300	157200	63
506	20240708	124700	9920843800	157300	157300	157300	157300	140
507	20240708	124600	9898821800	157300	157200	157300	157200	363
508	20240708	124500	9841757700	157200	157200	157200	157200	39
509	20240708	124400	9835626900	157200	157200	157200	157100	66
510	20240708	124300	9825252400	157200	157200	157200	157200	51
511	20240708	124200	9817235200	157200	157100	157200	157100	20
512	20240708	124100	9814091500	157100	157100	157200	157100	73
513	20240708	124000	9802620900	157100	157100	157100	157100	139
514	20240708	123900	9780784000	157100	157100	157100	157100	332
515	20240708	123800	9728626800	157100	157100	157100	157100	80
516	20240708	123700	9716058800	157100	157100	157100	157100	23
517	20240708	123600	9712445500	157100	157000	157100	157000	33
518	20240708	123500	9707262700	157000	157000	157000	157000	43
519	20240708	123400	9700511700	157100	157100	157100	157100	57
520	20240708	123300	9691557000	157100	157000	157100	157000	4
521	20240708	123200	9690928700	157000	157000	157000	157000	30
522	20240708	123100	9686218700	157000	157000	157000	157000	43
523	20240708	123000	9679467700	157000	157000	157000	157000	203
524	20240708	122900	9647596700	157000	156900	157000	156900	24
525	20240708	122800	9643830700	156900	157000	157000	156900	16
526	20240708	122700	9641318900	157000	156900	157000	156900	64
527	20240708	122600	9631273000	156900	157000	157000	156900	89
528	20240708	122500	9617308400	156900	156900	156900	156900	12
529	20240708	122400	9615425600	156900	156900	156900	156900	46
530	20240708	122300	9608208200	156900	156900	156900	156900	26
531	20240708	122200	9604128800	156900	156900	156900	156900	98
532	20240708	122100	9588752600	156900	156900	157000	156900	34
533	20240708	122000	9583417500	156900	156900	156900	156900	28
534	20240708	121900	9579024300	157000	157000	157000	157000	20
535	20240708	121800	9575884300	156900	157000	157000	156900	42
536	20240708	121700	9569290600	157000	156800	157000	156700	35
537	20240708	121600	9563797300	156700	156800	156900	156700	154
538	20240708	121500	9539656500	156800	156900	156900	156800	93
539	20240708	121400	9525073900	156900	156900	156900	156800	268
540	20240708	121300	9483047100	157000	157100	157100	157000	96
541	20240708	121200	9467971000	157100	157000	157100	156800	503
542	20240708	121100	9389079900	157000	157100	157100	157000	143
543	20240708	121000	9366626200	157000	157000	157100	157000	32
544	20240708	120900	9361601800	157000	157100	157100	157000	24
545	20240708	120800	9357831500	157100	157100	157100	157100	38
546	20240708	120700	9351861700	157000	157000	157000	157000	20
547	20240708	120600	9348721700	157000	157000	157100	157000	322
548	20240708	120500	9298137000	157000	157000	157100	157000	42
549	20240708	120400	9291542700	157000	157000	157000	157000	93
550	20240708	120300	9276941700	157000	157000	157000	157000	32
551	20240708	120200	9271917700	156900	157000	157100	156900	663
552	20240708	120100	9167862700	157000	157100	157100	157000	135
553	20240708	120000	9146664700	157100	157100	157100	157100	144
554	20240708	115900	9124042300	157100	157000	157100	157000	128
555	20240708	115800	9103933800	157000	157000	157100	157000	23
556	20240708	115700	9100321100	157100	157100	157100	157000	39
557	20240708	115600	9094194500	157100	157100	157100	157000	166
558	20240708	115500	9068116000	157100	157000	157100	157000	121
559	20240708	115400	9049113600	157000	157000	157000	157000	220
560	20240708	115300	9014573600	157000	157000	157000	157000	1
561	20240708	115200	9014416600	156900	157100	157100	156900	347
562	20240708	115100	8959928700	157100	157100	157100	157000	259
563	20240708	115000	8919243200	157000	157000	157000	157000	22
564	20240708	114900	8915789200	157000	157100	157100	157000	173
565	20240708	114800	8888621500	157100	157000	157100	157000	68
566	20240708	114700	8877939000	157100	156900	157100	156900	630
567	20240708	114600	8779031700	156800	156900	156900	156800	12
568	20240708	114500	8777149900	156800	156900	156900	156800	51
569	20240708	114400	8769150200	156900	156900	156900	156900	50
570	20240708	114300	8761305200	156900	156900	156900	156800	186
571	20240708	114200	8732122700	156900	156800	156900	156800	105
572	20240708	114100	8715658500	156800	156800	156800	156800	18
573	20240708	114000	8712836100	156800	156800	156800	156800	95
574	20240708	113900	8697940100	156800	156900	156900	156800	7
575	20240708	113800	8696842100	156900	156800	156900	156800	403
576	20240708	113700	8633651300	156800	156900	156900	156800	11
577	20240708	113600	8631925500	156900	156800	156900	156800	17
578	20240708	113500	8629258900	156800	156800	156800	156800	369
579	20240708	113400	8571399700	156800	156800	156900	156800	50
580	20240708	113300	8563559300	156800	156900	156900	156800	135
581	20240708	113200	8542382300	156900	156900	156900	156900	91
582	20240708	113100	8528104400	156900	157000	157000	156800	111
583	20240708	113000	8510687800	157000	156900	157000	156900	33
584	20240708	112900	8505509800	156900	156900	156900	156900	68
585	20240708	112800	8494840600	156900	156900	156900	156900	3
586	20240708	112700	8494369900	156900	156900	157000	156900	94
587	20240708	112600	8479620900	156900	156900	157000	156900	52
588	20240708	112500	8471458600	156900	157000	157000	156900	10
589	20240708	112400	8469889100	157000	156900	157000	156900	15
590	20240708	112300	8467534900	157000	156900	157000	156900	234
591	20240708	112200	8430814700	156900	156900	156900	156800	59
592	20240708	112100	8421558200	156900	156900	156900	156800	22
593	20240708	112000	8418106800	156800	156800	156800	156800	9
594	20240708	111900	8416695600	156900	156800	156900	156800	15
595	20240708	111800	8414343100	156900	156800	156900	156800	32
596	20240708	111700	8409324500	156900	156800	156900	156700	24
597	20240708	111600	8405561300	156800	156800	156800	156800	113
598	20240708	111500	8387842900	156700	156800	156800	156700	54
599	20240708	111400	8379375900	156800	156700	156800	156600	122
600	20240708	111300	8360256200	156700	156600	156700	156600	27
601	20240708	111200	8356025800	156600	156700	156700	156600	74
602	20240708	111100	8344434900	156700	156600	156700	156600	16
603	20240708	111000	8341928700	156600	156700	156700	156600	51
604	20240708	110900	8333941300	156700	156700	156700	156700	8
605	20240708	110800	8332687700	156700	156600	156700	156600	43
606	20240708	110700	8325950500	156600	156600	156600	156500	57
607	20240708	110600	8317025900	156600	156600	156600	156500	13
608	20240708	110500	8314990200	156500	156500	156500	156400	165
609	20240708	110400	8289168000	156500	156500	156500	156500	47
610	20240708	110300	8281812500	156500	156500	156500	156400	72
611	20240708	110200	8270546900	156500	156400	156500	156400	154
612	20240708	110100	8246455800	156600	156600	156600	156500	300
613	20240708	110000	8199504000	156600	156600	156600	156500	133
614	20240708	105900	8178686600	156500	156600	156600	156500	51
615	20240708	105800	8170700600	156600	156600	156700	156600	313
616	20240708	105700	8121684300	156600	156600	156600	156600	260
617	20240708	105600	8080968300	156700	156700	156800	156700	732
618	20240708	105500	7966262900	156700	156800	156800	156700	25
619	20240708	105400	7962344900	156800	156900	156900	156800	438
620	20240708	105300	7893664200	156800	156800	156900	156800	84
621	20240708	105200	7880492400	156800	156900	156900	156800	249
622	20240708	105100	7841446500	156900	156900	156900	156900	86
623	20240708	105000	7827953100	156900	156900	156900	156800	99
624	20240708	104900	7812426500	156900	156900	156900	156800	56
625	20240708	104800	7803640500	156900	156800	156900	156800	17
626	20240708	104700	7800973400	156800	156900	156900	156800	61
627	20240708	104600	7791403000	156900	156800	156900	156800	69
628	20240708	104500	7780578900	156800	156900	156900	156800	70
629	20240708	104400	7769602800	156800	156800	156800	156800	77
630	20240708	104300	7757529200	156800	156800	156800	156800	8
631	20240708	104200	7756274800	156900	156800	156900	156800	77
632	20240708	104100	7744200900	156800	156900	156900	156800	42
633	20240708	104000	7737613300	156900	156900	156900	156900	3
634	20240708	103900	7737142600	156900	156900	156900	156900	21
635	20240708	103800	7733847700	156900	156900	157000	156900	143
636	20240708	103700	7711410700	156900	156900	157000	156900	40
637	20240708	103600	7705134200	156900	156900	157000	156900	173
638	20240708	103500	7677989600	157000	157000	157000	157000	51
639	20240708	103400	7669982600	157000	156900	157000	156900	42
640	20240708	103300	7663391100	157000	157000	157000	156900	95
641	20240708	103200	7648477800	156900	157000	157000	156900	91
642	20240708	103100	7634199200	157000	156900	157000	156900	640
643	20240708	103000	7533754900	156900	156900	156900	156900	366
644	20240708	102900	7476329500	156900	156900	156900	156800	22
645	20240708	102800	7472878300	156900	156800	156900	156800	108
646	20240708	102700	7455934200	156800	156800	156900	156700	145
647	20240708	102600	7433195700	156800	156800	156900	156800	176
648	20240708	102500	7405595700	156800	156800	156900	156800	166
649	20240708	102400	7379566500	156800	156600	156900	156600	300
650	20240708	102300	7332532000	156600	156600	156700	156600	40
651	20240708	102200	7326267000	156600	156700	156700	156600	216
652	20240708	102100	7292437200	156700	156700	156700	156600	208
653	20240708	102000	7259843700	156700	156700	156800	156700	87
654	20240708	101900	7246210700	156700	156800	156900	156700	391
655	20240708	101800	7184918700	156800	156900	156900	156800	143
656	20240708	101700	7162491200	156900	156800	156900	156800	37
657	20240708	101600	7156687500	156900	156900	156900	156800	264
658	20240708	101500	7115272300	156900	156800	156900	156800	28
659	20240708	101400	7110880300	156800	156800	156800	156700	257
660	20240708	101300	7070584900	156800	156700	156800	156700	88
661	20240708	101200	7056790900	156700	156800	156800	156700	86
662	20240708	101100	7043312500	156800	156700	156900	156700	198
663	20240708	101000	7012269200	156800	156900	156900	156700	189
664	20240708	100900	6982638100	156900	156800	156900	156700	81
665	20240708	100800	6969938500	156800	156900	156900	156800	365
666	20240708	100700	6912692000	156800	156800	156900	156800	234
667	20240708	100600	6875984600	156800	156900	156900	156800	283
668	20240708	100500	6831593200	156900	156900	156900	156800	181
669	20240708	100400	6803204800	156900	156800	156900	156800	115
670	20240708	100300	6785169800	156800	156800	156900	156700	88
671	20240708	100200	6771368300	156700	156800	156900	156700	217
672	20240708	100100	6737343500	156800	156900	156900	156800	278
673	20240708	100000	6693750200	156900	156900	157000	156800	52
674	20240708	095900	6685591100	156900	157000	157000	156900	137
675	20240708	095800	6664090600	157000	157000	157000	156800	168
676	20240708	095700	6637722600	157000	156900	157000	156800	57
677	20240708	095600	6628779700	157000	156600	157100	156500	480
678	20240708	095500	6553501000	156600	156400	156600	156400	69
679	20240708	095400	6542703200	156400	156600	156600	156400	271
680	20240708	095300	6500290900	156600	156500	156600	156400	518
681	20240708	095200	6419195100	156400	156600	156700	156400	721
682	20240708	095100	6306306100	156600	156800	156900	156600	421
683	20240708	095000	6240315400	156900	156900	156900	156800	79
684	20240708	094900	6227923100	156900	157000	157000	156800	338
685	20240708	094800	6174897500	156800	157000	157000	156800	83
686	20240708	094700	6161876300	157000	156800	157000	156700	204
687	20240708	094600	6129892400	157000	156900	157000	156700	155
688	20240708	094500	6105573200	156900	157200	157200	156700	995
689	20240708	094400	5949372400	157200	157300	157300	157100	509
690	20240708	094300	5869349400	157300	157300	157400	157200	307
691	20240708	094200	5821057800	157300	157700	157700	157300	1131
692	20240708	094100	5643025300	157700	158000	158000	157600	455
693	20240708	094000	5571240600	157800	157600	158000	157600	475
694	20240708	093900	5496264600	157700	157500	157700	157500	145
695	20240708	093800	5473414500	157500	157500	157600	157300	902
696	20240708	093700	5331419400	157500	157800	157900	157500	757
697	20240708	093600	5212078800	157800	157900	158200	157500	1717
698	20240708	093500	4940991800	157900	157700	157900	157700	2176
699	20240708	093400	4597576700	157800	157400	157800	157300	2040
700	20240708	093300	4276196800	157400	157300	157400	157200	850
701	20240708	093200	4142491700	157300	157000	157300	157000	747
702	20240708	093100	4025095200	157000	156900	157100	156800	1363
703	20240708	093000	3811160200	156900	156400	156900	156400	2042
704	20240708	092900	3491184600	156500	156500	156500	156400	288
705	20240708	092800	3446113000	156500	156200	156500	156100	852
706	20240708	092700	3312878400	156200	156200	156300	156000	1247
707	20240708	092600	3118241500	156200	156300	156300	156200	321
708	20240708	092500	3068079100	156300	156300	156400	156300	493
709	20240708	092400	2991022200	156400	156400	156400	156300	311
710	20240708	092300	2942397200	156400	156200	156400	156200	515
711	20240708	092200	2861896400	156300	156100	156300	156100	1654
712	20240708	092100	2603563800	156100	155800	156200	155800	363
713	20240708	092000	2546939800	155800	155700	155900	155500	477
714	20240708	091900	2472687700	155700	155800	155800	155700	140
715	20240708	091800	2450888900	155700	155800	155800	155600	284
716	20240708	091700	2406672500	155800	155800	155900	155700	128
717	20240708	091600	2386731400	155800	155800	155800	155700	438
718	20240708	091500	2318497500	155800	155700	155900	155500	243
719	20240708	091400	2280681500	155700	155400	155800	155400	1105
720	20240708	091300	2108814400	155400	155400	155500	155400	777
721	20240708	091200	1988034100	155400	155500	155500	155300	676
722	20240708	091100	1882982000	155500	155500	155500	155400	375
723	20240708	091000	1824675000	155500	155400	155600	155400	474
724	20240708	090900	1750944400	155400	155300	155400	155200	423
725	20240708	090800	1685248900	155200	155200	155600	155200	604
726	20240708	090700	1591455100	155200	155300	155300	155100	735
727	20240708	090600	1477368100	155300	155300	155300	155000	1176
728	20240708	090500	1294875500	155300	155300	155500	155200	877
729	20240708	090400	1158695300	155300	156000	156000	155100	2327
730	20240708	090300	797057600	156000	156000	156400	155900	641
731	20240708	090200	697026100	156400	155800	156600	155700	978
732	20240708	090100	544227300	155800	155500	155800	155400	562
733	20240708	090000	456756900	155500	155300	156200	155300	2931