35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 205400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 48970 |
| 3 | 20240223 | 205300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20240223 | 205200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20240223 | 205100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20240223 | 205000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20240223 | 204900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20240223 | 204800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20240223 | 204700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20240223 | 204600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20240223 | 204500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20240223 | 204400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20240223 | 204300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20240223 | 204200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20240223 | 204100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20240223 | 204000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20240223 | 203900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20240223 | 203800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20240223 | 203700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20240223 | 203600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20240223 | 203500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20240223 | 203400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20240223 | 203300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20240223 | 203200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20240223 | 203100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20240223 | 203000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20240223 | 202900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20240223 | 202800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20240223 | 202700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20240223 | 202600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20240223 | 202500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20240223 | 202400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 48970 |
| 33 | 20240223 | 202300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20240223 | 202200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20240223 | 202100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20240223 | 202000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20240223 | 201900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20240223 | 201800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20240223 | 201700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20240223 | 201600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20240223 | 201500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20240223 | 201400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20240223 | 201300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20240223 | 201200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20240223 | 201100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20240223 | 201000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20240223 | 200900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20240223 | 200800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20240223 | 200700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20240223 | 200600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20240223 | 200500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20240223 | 200400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20240223 | 200300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20240223 | 200200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20240223 | 200100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20240223 | 200000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20240223 | 195900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20240223 | 195800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20240223 | 195700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20240223 | 195600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20240223 | 195500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20240223 | 195400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 48970 |
| 63 | 20240223 | 195300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20240223 | 195200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20240223 | 195100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20240223 | 195000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20240223 | 194900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20240223 | 194800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20240223 | 194700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20240223 | 194600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20240223 | 194500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20240223 | 194400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20240223 | 194300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20240223 | 194200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20240223 | 194100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20240223 | 194000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20240223 | 193900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20240223 | 193800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20240223 | 193700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20240223 | 193600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20240223 | 193500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20240223 | 193400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20240223 | 193300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20240223 | 193200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20240223 | 193100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20240223 | 193000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20240223 | 192900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20240223 | 192800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20240223 | 192700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20240223 | 192600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20240223 | 192500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20240223 | 192400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 48970 |
| 93 | 20240223 | 192300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20240223 | 192200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20240223 | 192100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20240223 | 192000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20240223 | 191900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20240223 | 191800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20240223 | 191700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20240223 | 191600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20240223 | 191500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20240223 | 191400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20240223 | 191300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20240223 | 191200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20240223 | 191100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20240223 | 191000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20240223 | 190900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20240223 | 190800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20240223 | 190700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20240223 | 190600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20240223 | 190500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20240223 | 190400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20240223 | 190300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20240223 | 190200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20240223 | 190100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20240223 | 190000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20240223 | 185900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20240223 | 185800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20240223 | 185700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20240223 | 185600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20240223 | 185500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20240223 | 185400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 48970 |
| 123 | 20240223 | 185300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20240223 | 185200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20240223 | 185100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20240223 | 185000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20240223 | 184900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20240223 | 184800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20240223 | 184700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20240223 | 184600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20240223 | 184500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20240223 | 184400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20240223 | 184300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20240223 | 184200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20240223 | 184100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20240223 | 184000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20240223 | 183900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20240223 | 183800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20240223 | 183700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20240223 | 183600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20240223 | 183500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20240223 | 183400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20240223 | 183300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20240223 | 183200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20240223 | 183100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20240223 | 183000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20240223 | 182900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20240223 | 182800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20240223 | 182700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20240223 | 182600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20240223 | 182500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20240223 | 182400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 48970 |
| 153 | 20240223 | 182300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20240223 | 182200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20240223 | 182100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20240223 | 182000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20240223 | 181900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20240223 | 181800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20240223 | 181700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20240223 | 181600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20240223 | 181500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20240223 | 181400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20240223 | 181300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20240223 | 181200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20240223 | 181100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20240223 | 181000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20240223 | 180900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20240223 | 180800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20240223 | 180700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20240223 | 180600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20240223 | 180500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20240223 | 180400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20240223 | 180300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20240223 | 180200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20240223 | 180100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20240223 | 180000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20240223 | 175900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20240223 | 175800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20240223 | 175700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20240223 | 175600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20240223 | 175500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20240223 | 175400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 48970 |
| 183 | 20240223 | 175300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20240223 | 175200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20240223 | 175100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20240223 | 175000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20240223 | 174900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20240223 | 174800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20240223 | 174700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20240223 | 174600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20240223 | 174500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20240223 | 174400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20240223 | 174300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20240223 | 174200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20240223 | 174100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20240223 | 174000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20240223 | 173900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20240223 | 173800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20240223 | 173700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20240223 | 173600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20240223 | 173500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20240223 | 173400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20240223 | 173300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20240223 | 173200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20240223 | 173100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20240223 | 173000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20240223 | 172900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20240223 | 172800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20240223 | 172700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20240223 | 172600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20240223 | 172500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20240223 | 172400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 48970 |
| 213 | 20240223 | 172300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20240223 | 172200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20240223 | 172100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20240223 | 172000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20240223 | 171900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20240223 | 171800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20240223 | 171700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20240223 | 171600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20240223 | 171500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20240223 | 171400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20240223 | 171300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20240223 | 171200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20240223 | 171100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20240223 | 171000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20240223 | 170900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20240223 | 170800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20240223 | 170700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20240223 | 170600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20240223 | 170500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20240223 | 170400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20240223 | 170300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20240223 | 170200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20240223 | 170100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20240223 | 170000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20240223 | 165900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20240223 | 165800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20240223 | 165700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20240223 | 165600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20240223 | 165500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 242 | 20240223 | 165400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 48970 |
| 243 | 20240223 | 165300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 244 | 20240223 | 165200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 245 | 20240223 | 165100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 246 | 20240223 | 165000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 247 | 20240223 | 164900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 248 | 20240223 | 164800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 249 | 20240223 | 164700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 250 | 20240223 | 164600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 251 | 20240223 | 164500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 252 | 20240223 | 164400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 253 | 20240223 | 164300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 254 | 20240223 | 164200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 255 | 20240223 | 164100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 256 | 20240223 | 164000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 257 | 20240223 | 163900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 258 | 20240223 | 163800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 259 | 20240223 | 163700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 260 | 20240223 | 163600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 261 | 20240223 | 163500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 262 | 20240223 | 163400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 263 | 20240223 | 163300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 264 | 20240223 | 163200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 265 | 20240223 | 163100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 266 | 20240223 | 163000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 267 | 20240223 | 162900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 268 | 20240223 | 162800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 269 | 20240223 | 162700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 270 | 20240223 | 162600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 271 | 20240223 | 162500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 272 | 20240223 | 162400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 48970 |
| 273 | 20240223 | 162300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 274 | 20240223 | 162200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 275 | 20240223 | 162100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 276 | 20240223 | 162000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 277 | 20240223 | 161900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 278 | 20240223 | 161800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 279 | 20240223 | 161700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 280 | 20240223 | 161600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 281 | 20240223 | 161500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 282 | 20240223 | 161400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 283 | 20240223 | 161300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 284 | 20240223 | 161200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 285 | 20240223 | 161100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 286 | 20240223 | 161000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 287 | 20240223 | 160900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 288 | 20240223 | 160800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 289 | 20240223 | 160700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 290 | 20240223 | 160600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 291 | 20240223 | 160500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 292 | 20240223 | 160400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 293 | 20240223 | 160300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 294 | 20240223 | 160200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 295 | 20240223 | 160100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 296 | 20240223 | 160000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 297 | 20240223 | 155900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 298 | 20240223 | 155800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 299 | 20240223 | 155700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 300 | 20240223 | 155600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 301 | 20240223 | 155500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 302 | 20240223 | 155400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 48970 |
| 303 | 20240223 | 155300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 304 | 20240223 | 155200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 305 | 20240223 | 155100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 306 | 20240223 | 155000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 307 | 20240223 | 154900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 308 | 20240223 | 154800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 309 | 20240223 | 154700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 310 | 20240223 | 154600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 311 | 20240223 | 154500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 312 | 20240223 | 154400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 313 | 20240223 | 154300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 314 | 20240223 | 154200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 315 | 20240223 | 154100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 316 | 20240223 | 154000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 317 | 20240223 | 153900 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 318 | 20240223 | 153800 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 319 | 20240223 | 153700 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 320 | 20240223 | 153600 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 321 | 20240223 | 153500 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 322 | 20240223 | 153400 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 323 | 20240223 | 153300 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 324 | 20240223 | 153200 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 325 | 20240223 | 153100 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 0 |
| 326 | 20240223 | 153000 | 5510220205 | 3635 | 3635 | 3635 | 3635 | 48970 |
| 327 | 20240223 | 152900 | 5332214255 | 3650 | 3650 | 3650 | 3650 | 0 |
| 328 | 20240223 | 152800 | 5332214255 | 3650 | 3650 | 3650 | 3650 | 0 |
| 329 | 20240223 | 152700 | 5332214255 | 3650 | 3650 | 3650 | 3650 | 0 |
| 330 | 20240223 | 152600 | 5332214255 | 3650 | 3650 | 3650 | 3650 | 0 |
| 331 | 20240223 | 152500 | 5332214255 | 3650 | 3650 | 3650 | 3650 | 0 |
| 332 | 20240223 | 152400 | 5332214255 | 3650 | 3650 | 3650 | 3650 | 0 |
| 333 | 20240223 | 152300 | 5332214255 | 3650 | 3650 | 3650 | 3650 | 0 |
| 334 | 20240223 | 152200 | 5332214255 | 3650 | 3650 | 3650 | 3650 | 0 |
| 335 | 20240223 | 152100 | 5332214255 | 3650 | 3650 | 3650 | 3650 | 0 |
| 336 | 20240223 | 152000 | 5332214255 | 3650 | 3650 | 3650 | 3650 | 0 |
| 337 | 20240223 | 151900 | 5332214255 | 3650 | 3655 | 3655 | 3645 | 7021 |
| 338 | 20240223 | 151800 | 5306596700 | 3650 | 3650 | 3655 | 3650 | 6007 |
| 339 | 20240223 | 151700 | 5284659535 | 3655 | 3655 | 3655 | 3650 | 4013 |
| 340 | 20240223 | 151600 | 5270005665 | 3655 | 3650 | 3655 | 3645 | 1379 |
| 341 | 20240223 | 151500 | 5264972690 | 3650 | 3650 | 3655 | 3645 | 2472 |
| 342 | 20240223 | 151400 | 5255950025 | 3650 | 3655 | 3655 | 3650 | 3719 |
| 343 | 20240223 | 151300 | 5242362955 | 3655 | 3655 | 3655 | 3655 | 2157 |
| 344 | 20240223 | 151200 | 5234479120 | 3655 | 3650 | 3660 | 3650 | 1718 |
| 345 | 20240223 | 151100 | 5228207065 | 3650 | 3635 | 3650 | 3635 | 3838 |
| 346 | 20240223 | 151000 | 5214213095 | 3640 | 3640 | 3640 | 3635 | 1199 |
| 347 | 20240223 | 150900 | 5209850820 | 3635 | 3640 | 3640 | 3635 | 3134 |
| 348 | 20240223 | 150800 | 5198458425 | 3640 | 3640 | 3640 | 3630 | 12716 |
| 349 | 20240223 | 150700 | 5152205310 | 3645 | 3645 | 3650 | 3640 | 4996 |
| 350 | 20240223 | 150600 | 5133998925 | 3650 | 3650 | 3650 | 3650 | 2050 |
| 351 | 20240223 | 150500 | 5126516425 | 3650 | 3655 | 3655 | 3650 | 1622 |
| 352 | 20240223 | 150400 | 5120595555 | 3655 | 3660 | 3660 | 3655 | 1622 |
| 353 | 20240223 | 150300 | 5114667135 | 3655 | 3655 | 3665 | 3655 | 952 |
| 354 | 20240223 | 150200 | 5111187515 | 3655 | 3655 | 3655 | 3650 | 904 |
| 355 | 20240223 | 150100 | 5107887395 | 3655 | 3650 | 3665 | 3650 | 1378 |
| 356 | 20240223 | 150000 | 5102857170 | 3650 | 3650 | 3665 | 3650 | 13890 |
| 357 | 20240223 | 145900 | 5052149375 | 3650 | 3650 | 3650 | 3645 | 1870 |
| 358 | 20240223 | 145800 | 5045332760 | 3650 | 3650 | 3650 | 3645 | 3309 |
| 359 | 20240223 | 145700 | 5033256390 | 3650 | 3650 | 3650 | 3650 | 148 |
| 360 | 20240223 | 145600 | 5032716190 | 3645 | 3645 | 3645 | 3645 | 2600 |
| 361 | 20240223 | 145500 | 5023239190 | 3645 | 3645 | 3650 | 3645 | 13070 |
| 362 | 20240223 | 145400 | 4975599035 | 3645 | 3660 | 3660 | 3645 | 14416 |
| 363 | 20240223 | 145300 | 4922946990 | 3660 | 3665 | 3665 | 3660 | 1333 |
| 364 | 20240223 | 145200 | 4918068205 | 3655 | 3660 | 3665 | 3655 | 18793 |
| 365 | 20240223 | 145100 | 4849375400 | 3660 | 3665 | 3665 | 3660 | 70 |
| 366 | 20240223 | 145000 | 4849119100 | 3665 | 3660 | 3665 | 3660 | 971 |
| 367 | 20240223 | 144900 | 4845565115 | 3660 | 3665 | 3665 | 3660 | 1357 |
| 368 | 20240223 | 144800 | 4840597995 | 3665 | 3665 | 3665 | 3665 | 2098 |
| 369 | 20240223 | 144700 | 4832908825 | 3665 | 3660 | 3665 | 3660 | 81 |
| 370 | 20240223 | 144600 | 4832612305 | 3665 | 3665 | 3665 | 3660 | 1046 |
| 371 | 20240223 | 144500 | 4828783810 | 3665 | 3660 | 3665 | 3660 | 757 |
| 372 | 20240223 | 144400 | 4826012655 | 3660 | 3660 | 3660 | 3660 | 3000 |
| 373 | 20240223 | 144300 | 4815032655 | 3660 | 3660 | 3660 | 3660 | 1075 |
| 374 | 20240223 | 144200 | 4811098155 | 3660 | 3665 | 3665 | 3660 | 102 |
| 375 | 20240223 | 144100 | 4810724805 | 3665 | 3660 | 3665 | 3660 | 3400 |
| 376 | 20240223 | 144000 | 4798270805 | 3655 | 3665 | 3665 | 3655 | 5402 |
| 377 | 20240223 | 143900 | 4778500470 | 3660 | 3665 | 3665 | 3660 | 6050 |
| 378 | 20240223 | 143800 | 4756357210 | 3670 | 3670 | 3670 | 3665 | 11723 |
| 379 | 20240223 | 143700 | 4713391815 | 3665 | 3665 | 3665 | 3665 | 118 |
| 380 | 20240223 | 143600 | 4712959345 | 3665 | 3665 | 3665 | 3665 | 5317 |
| 381 | 20240223 | 143500 | 4693472540 | 3670 | 3670 | 3670 | 3670 | 0 |
| 382 | 20240223 | 143400 | 4693472540 | 3670 | 3665 | 3670 | 3665 | 1437 |
| 383 | 20240223 | 143300 | 4688200795 | 3665 | 3675 | 3675 | 3665 | 1559 |
| 384 | 20240223 | 143200 | 4682481715 | 3675 | 3675 | 3675 | 3675 | 2442 |
| 385 | 20240223 | 143100 | 4673507365 | 3685 | 3675 | 3685 | 3675 | 202 |
| 386 | 20240223 | 143000 | 4672765005 | 3675 | 3675 | 3680 | 3675 | 566 |
| 387 | 20240223 | 142900 | 4670684945 | 3680 | 3680 | 3685 | 3680 | 1562 |
| 388 | 20240223 | 142800 | 4664932255 | 3680 | 3680 | 3680 | 3680 | 101 |
| 389 | 20240223 | 142700 | 4664560575 | 3675 | 3670 | 3675 | 3670 | 575 |
| 390 | 20240223 | 142600 | 4662448550 | 3670 | 3675 | 3680 | 3670 | 1390 |
| 391 | 20240223 | 142500 | 4657343715 | 3680 | 3680 | 3680 | 3680 | 51 |
| 392 | 20240223 | 142400 | 4657156035 | 3680 | 3675 | 3680 | 3675 | 438 |
| 393 | 20240223 | 142300 | 4655544835 | 3675 | 3665 | 3675 | 3660 | 746 |
| 394 | 20240223 | 142200 | 4652806135 | 3665 | 3665 | 3665 | 3665 | 330 |
| 395 | 20240223 | 142100 | 4651596685 | 3665 | 3660 | 3665 | 3660 | 353 |
| 396 | 20240223 | 142000 | 4650304600 | 3665 | 3660 | 3665 | 3660 | 342 |
| 397 | 20240223 | 141900 | 4649052715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 398 | 20240223 | 141800 | 4649052715 | 3660 | 3665 | 3665 | 3660 | 979 |
| 399 | 20240223 | 141700 | 4645466145 | 3665 | 3665 | 3665 | 3660 | 139 |
| 400 | 20240223 | 141600 | 4644956725 | 3670 | 3660 | 3670 | 3660 | 377 |
| 401 | 20240223 | 141500 | 4643575620 | 3660 | 3660 | 3660 | 3660 | 393 |
| 402 | 20240223 | 141400 | 4642137240 | 3660 | 3660 | 3660 | 3660 | 5349 |
| 403 | 20240223 | 141300 | 4622559900 | 3665 | 3665 | 3665 | 3665 | 11 |
| 404 | 20240223 | 141200 | 4622519585 | 3665 | 3665 | 3665 | 3665 | 150 |
| 405 | 20240223 | 141100 | 4621969835 | 3665 | 3665 | 3670 | 3665 | 5803 |
| 406 | 20240223 | 141000 | 4600701770 | 3670 | 3670 | 3670 | 3670 | 1038 |
| 407 | 20240223 | 140900 | 4596892310 | 3670 | 3670 | 3670 | 3665 | 113 |
| 408 | 20240223 | 140800 | 4596477615 | 3670 | 3670 | 3670 | 3670 | 215 |
| 409 | 20240223 | 140700 | 4595688565 | 3670 | 3680 | 3680 | 3670 | 42 |
| 410 | 20240223 | 140600 | 4595534065 | 3680 | 3680 | 3680 | 3680 | 101 |
| 411 | 20240223 | 140500 | 4595162385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 412 | 20240223 | 140400 | 4595162385 | 3665 | 3670 | 3675 | 3665 | 5253 |
| 413 | 20240223 | 140300 | 4575882060 | 3675 | 3675 | 3675 | 3675 | 147 |
| 414 | 20240223 | 140200 | 4575341835 | 3675 | 3675 | 3675 | 3670 | 1024 |
| 415 | 20240223 | 140100 | 4571578775 | 3675 | 3675 | 3675 | 3675 | 54 |
| 416 | 20240223 | 140000 | 4571380325 | 3675 | 3680 | 3680 | 3675 | 1128 |
| 417 | 20240223 | 135900 | 4567234920 | 3680 | 3680 | 3680 | 3680 | 110 |
| 418 | 20240223 | 135800 | 4566830120 | 3680 | 3680 | 3680 | 3680 | 120 |
| 419 | 20240223 | 135700 | 4566388520 | 3675 | 3675 | 3675 | 3675 | 257 |
| 420 | 20240223 | 135600 | 4565444045 | 3675 | 3680 | 3680 | 3675 | 501 |
| 421 | 20240223 | 135500 | 4563602865 | 3675 | 3675 | 3675 | 3675 | 251 |
| 422 | 20240223 | 135400 | 4562680440 | 3675 | 3680 | 3690 | 3675 | 821 |
| 423 | 20240223 | 135300 | 4559661700 | 3680 | 3680 | 3690 | 3680 | 1229 |
| 424 | 20240223 | 135200 | 4555138970 | 3690 | 3690 | 3690 | 3690 | 10 |
| 425 | 20240223 | 135100 | 4555102070 | 3690 | 3680 | 3695 | 3680 | 4537 |
| 426 | 20240223 | 135000 | 4538343160 | 3685 | 3690 | 3690 | 3685 | 6 |
| 427 | 20240223 | 134900 | 4538321045 | 3690 | 3690 | 3690 | 3690 | 160 |
| 428 | 20240223 | 134800 | 4537730645 | 3690 | 3690 | 3690 | 3690 | 225 |
| 429 | 20240223 | 134700 | 4536900395 | 3690 | 3685 | 3690 | 3685 | 4023 |
| 430 | 20240223 | 134600 | 4522056300 | 3685 | 3680 | 3685 | 3680 | 206 |
| 431 | 20240223 | 134500 | 4521297195 | 3680 | 3685 | 3685 | 3680 | 19 |
| 432 | 20240223 | 134400 | 4521227200 | 3685 | 3685 | 3685 | 3685 | 100 |
| 433 | 20240223 | 134300 | 4520858700 | 3685 | 3685 | 3685 | 3685 | 2 |
| 434 | 20240223 | 134200 | 4520851330 | 3685 | 3690 | 3690 | 3685 | 51 |
| 435 | 20240223 | 134100 | 4520663195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 436 | 20240223 | 134000 | 4520663195 | 3690 | 3690 | 3690 | 3690 | 100 |
| 437 | 20240223 | 133900 | 4520294195 | 3690 | 3690 | 3690 | 3690 | 2 |
| 438 | 20240223 | 133800 | 4520286815 | 3690 | 3690 | 3690 | 3690 | 13 |
| 439 | 20240223 | 133700 | 4520238845 | 3690 | 3690 | 3690 | 3690 | 79 |
| 440 | 20240223 | 133600 | 4519947335 | 3690 | 3690 | 3690 | 3690 | 0 |
| 441 | 20240223 | 133500 | 4519947335 | 3690 | 3685 | 3690 | 3685 | 1409 |
| 442 | 20240223 | 133400 | 4514750020 | 3685 | 3680 | 3685 | 3680 | 92 |
| 443 | 20240223 | 133300 | 4514411210 | 3680 | 3685 | 3690 | 3680 | 5204 |
| 444 | 20240223 | 133200 | 4495259100 | 3685 | 3680 | 3685 | 3680 | 1219 |
| 445 | 20240223 | 133100 | 4490773145 | 3680 | 3680 | 3680 | 3680 | 196 |
| 446 | 20240223 | 133000 | 4490051865 | 3680 | 3685 | 3685 | 3680 | 341 |
| 447 | 20240223 | 132900 | 4488796895 | 3685 | 3685 | 3685 | 3685 | 536 |
| 448 | 20240223 | 132800 | 4486821735 | 3685 | 3685 | 3685 | 3685 | 179 |
| 449 | 20240223 | 132700 | 4486162120 | 3685 | 3685 | 3690 | 3685 | 482 |
| 450 | 20240223 | 132600 | 4484384245 | 3690 | 3675 | 3690 | 3675 | 242 |
| 451 | 20240223 | 132500 | 4483492795 | 3675 | 3685 | 3685 | 3675 | 2226 |
| 452 | 20240223 | 132400 | 4475307585 | 3685 | 3680 | 3685 | 3680 | 1072 |
| 453 | 20240223 | 132300 | 4471362490 | 3695 | 3695 | 3695 | 3695 | 5 |
| 454 | 20240223 | 132200 | 4471344015 | 3680 | 3685 | 3685 | 3680 | 913 |
| 455 | 20240223 | 132100 | 4467984165 | 3680 | 3695 | 3695 | 3680 | 1138 |
| 456 | 20240223 | 132000 | 4463790765 | 3695 | 3695 | 3695 | 3695 | 321 |
| 457 | 20240223 | 131900 | 4462604670 | 3685 | 3690 | 3690 | 3685 | 3579 |
| 458 | 20240223 | 131800 | 4449402195 | 3690 | 3690 | 3690 | 3690 | 1529 |
| 459 | 20240223 | 131700 | 4443760185 | 3690 | 3690 | 3690 | 3690 | 518 |
| 460 | 20240223 | 131600 | 4441848765 | 3690 | 3690 | 3690 | 3690 | 310 |
| 461 | 20240223 | 131500 | 4440704865 | 3690 | 3690 | 3690 | 3690 | 652 |
| 462 | 20240223 | 131400 | 4438298985 | 3690 | 3690 | 3690 | 3690 | 76 |
| 463 | 20240223 | 131300 | 4438018545 | 3695 | 3695 | 3695 | 3695 | 26 |
| 464 | 20240223 | 131200 | 4437922475 | 3695 | 3690 | 3695 | 3690 | 880 |
| 465 | 20240223 | 131100 | 4434673935 | 3690 | 3690 | 3690 | 3690 | 510 |
| 466 | 20240223 | 131000 | 4432792035 | 3690 | 3685 | 3690 | 3680 | 2685 |
| 467 | 20240223 | 130900 | 4422895215 | 3685 | 3680 | 3685 | 3680 | 6605 |
| 468 | 20240223 | 130800 | 4398571525 | 3680 | 3675 | 3680 | 3675 | 1329 |
| 469 | 20240223 | 130700 | 4393681725 | 3675 | 3680 | 3680 | 3675 | 1325 |
| 470 | 20240223 | 130600 | 4388805730 | 3675 | 3675 | 3680 | 3675 | 2589 |
| 471 | 20240223 | 130500 | 4379291105 | 3680 | 3680 | 3680 | 3680 | 130 |
| 472 | 20240223 | 130400 | 4378812705 | 3675 | 3680 | 3680 | 3675 | 17 |
| 473 | 20240223 | 130300 | 4378750150 | 3675 | 3670 | 3675 | 3670 | 3963 |
| 474 | 20240223 | 130200 | 4364200880 | 3675 | 3675 | 3675 | 3675 | 821 |
| 475 | 20240223 | 130100 | 4361183705 | 3680 | 3680 | 3680 | 3680 | 2 |
| 476 | 20240223 | 130000 | 4361176345 | 3680 | 3680 | 3680 | 3680 | 12 |
| 477 | 20240223 | 125900 | 4361132185 | 3675 | 3675 | 3685 | 3675 | 273 |
| 478 | 20240223 | 125800 | 4360128200 | 3675 | 3675 | 3675 | 3675 | 116 |
| 479 | 20240223 | 125700 | 4359701900 | 3685 | 3680 | 3685 | 3680 | 303 |
| 480 | 20240223 | 125600 | 4358585695 | 3680 | 3675 | 3690 | 3670 | 1340 |
| 481 | 20240223 | 125500 | 4353660390 | 3675 | 3670 | 3675 | 3670 | 223 |
| 482 | 20240223 | 125400 | 4352841870 | 3670 | 3670 | 3670 | 3670 | 2 |
| 483 | 20240223 | 125300 | 4352834530 | 3670 | 3670 | 3670 | 3670 | 51 |
| 484 | 20240223 | 125200 | 4352647360 | 3670 | 3675 | 3675 | 3670 | 62 |
| 485 | 20240223 | 125100 | 4352419620 | 3675 | 3675 | 3690 | 3670 | 405 |
| 486 | 20240223 | 125000 | 4350930910 | 3670 | 3675 | 3675 | 3670 | 79 |
| 487 | 20240223 | 124900 | 4350640630 | 3670 | 3675 | 3675 | 3670 | 4288 |
| 488 | 20240223 | 124800 | 4334892320 | 3675 | 3675 | 3675 | 3675 | 1 |
| 489 | 20240223 | 124700 | 4334888645 | 3675 | 3675 | 3680 | 3675 | 1104 |
| 490 | 20240223 | 124600 | 4330831120 | 3680 | 3690 | 3690 | 3680 | 1429 |
| 491 | 20240223 | 124500 | 4325566280 | 3690 | 3690 | 3690 | 3690 | 282 |
| 492 | 20240223 | 124400 | 4324525700 | 3690 | 3685 | 3690 | 3680 | 541 |
| 493 | 20240223 | 124300 | 4322531775 | 3675 | 3675 | 3675 | 3670 | 812 |
| 494 | 20240223 | 124200 | 4319547680 | 3670 | 3670 | 3670 | 3670 | 204 |
| 495 | 20240223 | 124100 | 4318799000 | 3670 | 3670 | 3670 | 3665 | 361 |
| 496 | 20240223 | 124000 | 4317474135 | 3670 | 3665 | 3670 | 3665 | 147 |
| 497 | 20240223 | 123900 | 4316934720 | 3670 | 3680 | 3680 | 3670 | 6109 |
| 498 | 20240223 | 123800 | 4294490705 | 3685 | 3690 | 3690 | 3685 | 1250 |
| 499 | 20240223 | 123700 | 4289884445 | 3685 | 3695 | 3695 | 3685 | 627 |
| 500 | 20240223 | 123600 | 4287570420 | 3695 | 3690 | 3695 | 3690 | 207 |
| 501 | 20240223 | 123500 | 4286806505 | 3695 | 3695 | 3695 | 3695 | 733 |
| 502 | 20240223 | 123400 | 4284098070 | 3680 | 3680 | 3680 | 3680 | 715 |
| 503 | 20240223 | 123300 | 4281466870 | 3680 | 3690 | 3690 | 3675 | 1486 |
| 504 | 20240223 | 123200 | 4276000335 | 3695 | 3690 | 3695 | 3685 | 251 |
| 505 | 20240223 | 123100 | 4275073900 | 3695 | 3695 | 3695 | 3695 | 20 |
| 506 | 20240223 | 123000 | 4275000000 | 3695 | 3695 | 3695 | 3695 | 1621 |
| 507 | 20240223 | 122900 | 4269010405 | 3685 | 3685 | 3685 | 3685 | 884 |
| 508 | 20240223 | 122800 | 4265752865 | 3690 | 3690 | 3690 | 3690 | 23 |
| 509 | 20240223 | 122700 | 4265667995 | 3685 | 3690 | 3690 | 3685 | 305 |
| 510 | 20240223 | 122600 | 4264543055 | 3690 | 3690 | 3690 | 3690 | 1231 |
| 511 | 20240223 | 122500 | 4260000665 | 3695 | 3700 | 3700 | 3695 | 3709 |
| 512 | 20240223 | 122400 | 4246295560 | 3700 | 3700 | 3700 | 3695 | 4647 |
| 513 | 20240223 | 122300 | 4229112130 | 3700 | 3690 | 3700 | 3690 | 10179 |
| 514 | 20240223 | 122200 | 4191504450 | 3690 | 3685 | 3690 | 3680 | 1774 |
| 515 | 20240223 | 122100 | 4184963865 | 3675 | 3685 | 3685 | 3675 | 1597 |
| 516 | 20240223 | 122000 | 4179093840 | 3685 | 3685 | 3685 | 3675 | 38 |
| 517 | 20240223 | 121900 | 4178953910 | 3675 | 3685 | 3685 | 3675 | 1001 |
| 518 | 20240223 | 121800 | 4175265235 | 3685 | 3670 | 3685 | 3670 | 2086 |
| 519 | 20240223 | 121700 | 4167579600 | 3685 | 3680 | 3685 | 3670 | 5505 |
| 520 | 20240223 | 121600 | 4147365645 | 3680 | 3680 | 3685 | 3680 | 783 |
| 521 | 20240223 | 121500 | 4144483870 | 3685 | 3685 | 3685 | 3680 | 3678 |
| 522 | 20240223 | 121400 | 4130931835 | 3685 | 3685 | 3685 | 3680 | 3905 |
| 523 | 20240223 | 121300 | 4116541915 | 3685 | 3680 | 3685 | 3680 | 326 |
| 524 | 20240223 | 121200 | 4115341730 | 3685 | 3680 | 3685 | 3670 | 5909 |
| 525 | 20240223 | 121100 | 4093589905 | 3680 | 3675 | 3680 | 3675 | 126 |
| 526 | 20240223 | 121000 | 4093126810 | 3680 | 3675 | 3680 | 3675 | 502 |
| 527 | 20240223 | 120900 | 4091280075 | 3680 | 3670 | 3680 | 3670 | 2696 |
| 528 | 20240223 | 120800 | 4081379670 | 3670 | 3670 | 3675 | 3670 | 475 |
| 529 | 20240223 | 120700 | 4079634395 | 3675 | 3675 | 3675 | 3670 | 807 |
| 530 | 20240223 | 120600 | 4076668765 | 3675 | 3675 | 3675 | 3670 | 701 |
| 531 | 20240223 | 120500 | 4074092815 | 3675 | 3670 | 3675 | 3670 | 493 |
| 532 | 20240223 | 120400 | 4072282710 | 3670 | 3665 | 3670 | 3665 | 557 |
| 533 | 20240223 | 120300 | 4070239285 | 3665 | 3670 | 3670 | 3665 | 246 |
| 534 | 20240223 | 120200 | 4069337025 | 3670 | 3660 | 3670 | 3655 | 3952 |
| 535 | 20240223 | 120100 | 4054870570 | 3660 | 3655 | 3660 | 3655 | 2572 |
| 536 | 20240223 | 120000 | 4045466325 | 3660 | 3660 | 3660 | 3655 | 9725 |
| 537 | 20240223 | 115900 | 4009872925 | 3660 | 3670 | 3680 | 3660 | 13172 |
| 538 | 20240223 | 115800 | 3961607055 | 3670 | 3670 | 3670 | 3670 | 1812 |
| 539 | 20240223 | 115700 | 3954957015 | 3685 | 3670 | 3685 | 3670 | 504 |
| 540 | 20240223 | 115600 | 3953107305 | 3670 | 3670 | 3675 | 3670 | 1832 |
| 541 | 20240223 | 115500 | 3946382865 | 3670 | 3680 | 3690 | 3670 | 3020 |
| 542 | 20240223 | 115400 | 3935287155 | 3680 | 3675 | 3690 | 3675 | 28 |
| 543 | 20240223 | 115300 | 3935184030 | 3690 | 3675 | 3690 | 3675 | 501 |
| 544 | 20240223 | 115200 | 3933335355 | 3675 | 3675 | 3675 | 3675 | 11 |
| 545 | 20240223 | 115100 | 3933294930 | 3675 | 3675 | 3675 | 3675 | 0 |
| 546 | 20240223 | 115000 | 3933294930 | 3675 | 3685 | 3685 | 3675 | 3648 |
| 547 | 20240223 | 114900 | 3919863915 | 3685 | 3685 | 3685 | 3685 | 88 |
| 548 | 20240223 | 114800 | 3919539635 | 3690 | 3695 | 3695 | 3685 | 2172 |
| 549 | 20240223 | 114700 | 3911533595 | 3695 | 3695 | 3695 | 3695 | 71 |
| 550 | 20240223 | 114600 | 3911271250 | 3690 | 3680 | 3690 | 3680 | 1088 |
| 551 | 20240223 | 114500 | 3907258725 | 3685 | 3680 | 3685 | 3680 | 259 |
| 552 | 20240223 | 114400 | 3906305590 | 3685 | 3675 | 3685 | 3675 | 1301 |
| 553 | 20240223 | 114300 | 3901521910 | 3675 | 3675 | 3680 | 3675 | 232 |
| 554 | 20240223 | 114200 | 3900668310 | 3675 | 3670 | 3675 | 3670 | 1343 |
| 555 | 20240223 | 114100 | 3895737740 | 3670 | 3670 | 3670 | 3670 | 201 |
| 556 | 20240223 | 114000 | 3895000070 | 3670 | 3670 | 3670 | 3670 | 2988 |
| 557 | 20240223 | 113900 | 3884034110 | 3670 | 3670 | 3670 | 3665 | 788 |
| 558 | 20240223 | 113800 | 3881142155 | 3670 | 3665 | 3670 | 3665 | 3295 |
| 559 | 20240223 | 113700 | 3869065575 | 3665 | 3670 | 3670 | 3665 | 2001 |
| 560 | 20240223 | 113600 | 3861722640 | 3670 | 3670 | 3670 | 3670 | 6891 |
| 561 | 20240223 | 113500 | 3836432670 | 3675 | 3675 | 3675 | 3670 | 863 |
| 562 | 20240223 | 113400 | 3833265445 | 3675 | 3675 | 3675 | 3670 | 3497 |
| 563 | 20240223 | 113300 | 3820427065 | 3680 | 3680 | 3685 | 3675 | 69 |
| 564 | 20240223 | 113200 | 3820173080 | 3675 | 3675 | 3675 | 3670 | 2750 |
| 565 | 20240223 | 113100 | 3810066835 | 3675 | 3680 | 3680 | 3675 | 2524 |
| 566 | 20240223 | 113000 | 3800790180 | 3675 | 3685 | 3685 | 3675 | 2908 |
| 567 | 20240223 | 112900 | 3790103170 | 3685 | 3685 | 3685 | 3685 | 1094 |
| 568 | 20240223 | 112800 | 3786071780 | 3690 | 3685 | 3690 | 3685 | 148 |
| 569 | 20240223 | 112700 | 3785525665 | 3690 | 3685 | 3690 | 3670 | 15515 |
| 570 | 20240223 | 112600 | 3728454830 | 3690 | 3690 | 3690 | 3690 | 516 |
| 571 | 20240223 | 112500 | 3726550790 | 3690 | 3685 | 3690 | 3685 | 667 |
| 572 | 20240223 | 112400 | 3724092740 | 3685 | 3685 | 3690 | 3685 | 2835 |
| 573 | 20240223 | 112300 | 3713644350 | 3685 | 3690 | 3690 | 3685 | 1037 |
| 574 | 20240223 | 112200 | 3709821755 | 3690 | 3690 | 3690 | 3690 | 198 |
| 575 | 20240223 | 112100 | 3709091135 | 3685 | 3685 | 3690 | 3685 | 3704 |
| 576 | 20240223 | 112000 | 3695440415 | 3690 | 3700 | 3700 | 3685 | 7363 |
| 577 | 20240223 | 111900 | 3668263250 | 3700 | 3695 | 3700 | 3695 | 393 |
| 578 | 20240223 | 111800 | 3666811060 | 3695 | 3705 | 3705 | 3695 | 1681 |
| 579 | 20240223 | 111700 | 3660598835 | 3700 | 3695 | 3705 | 3695 | 718 |
| 580 | 20240223 | 111600 | 3657942765 | 3695 | 3705 | 3710 | 3695 | 8171 |
| 581 | 20240223 | 111500 | 3627704615 | 3710 | 3715 | 3715 | 3705 | 2194 |
| 582 | 20240223 | 111400 | 3619575505 | 3715 | 3715 | 3715 | 3710 | 164 |
| 583 | 20240223 | 111300 | 3618966265 | 3715 | 3710 | 3715 | 3705 | 1494 |
| 584 | 20240223 | 111200 | 3613427865 | 3710 | 3720 | 3720 | 3705 | 2255 |
| 585 | 20240223 | 111100 | 3605063980 | 3720 | 3705 | 3720 | 3705 | 5481 |
| 586 | 20240223 | 111000 | 3584756770 | 3710 | 3715 | 3720 | 3705 | 11526 |
| 587 | 20240223 | 110900 | 3541995140 | 3715 | 3715 | 3715 | 3715 | 6496 |
| 588 | 20240223 | 110800 | 3517862500 | 3715 | 3710 | 3715 | 3710 | 2062 |
| 589 | 20240223 | 110700 | 3510212425 | 3710 | 3710 | 3710 | 3710 | 580 |
| 590 | 20240223 | 110600 | 3508060625 | 3705 | 3705 | 3705 | 3705 | 4620 |
| 591 | 20240223 | 110500 | 3490943525 | 3705 | 3705 | 3710 | 3705 | 1940 |
| 592 | 20240223 | 110400 | 3483748255 | 3700 | 3705 | 3710 | 3700 | 7221 |
| 593 | 20240223 | 110300 | 3456995380 | 3710 | 3715 | 3715 | 3710 | 9145 |
| 594 | 20240223 | 110200 | 3423037315 | 3715 | 3720 | 3720 | 3715 | 950 |
| 595 | 20240223 | 110100 | 3419505565 | 3720 | 3720 | 3725 | 3720 | 2611 |
| 596 | 20240223 | 110000 | 3409792635 | 3720 | 3725 | 3725 | 3720 | 2354 |
| 597 | 20240223 | 105900 | 3401035660 | 3725 | 3725 | 3725 | 3725 | 1164 |
| 598 | 20240223 | 105800 | 3396699760 | 3730 | 3730 | 3730 | 3730 | 77 |
| 599 | 20240223 | 105700 | 3396412550 | 3720 | 3735 | 3735 | 3720 | 1130 |
| 600 | 20240223 | 105600 | 3392206275 | 3730 | 3735 | 3735 | 3730 | 326 |
| 601 | 20240223 | 105500 | 3390988890 | 3735 | 3720 | 3735 | 3720 | 7259 |
| 602 | 20240223 | 105400 | 3363984570 | 3720 | 3730 | 3730 | 3720 | 3230 |
| 603 | 20240223 | 105300 | 3351954010 | 3725 | 3730 | 3735 | 3725 | 3123 |
| 604 | 20240223 | 105200 | 3340304365 | 3735 | 3735 | 3740 | 3730 | 1685 |
| 605 | 20240223 | 105100 | 3334010275 | 3735 | 3740 | 3740 | 3725 | 11096 |
| 606 | 20240223 | 105000 | 3292554420 | 3740 | 3740 | 3740 | 3740 | 32 |
| 607 | 20240223 | 104900 | 3292434740 | 3740 | 3740 | 3745 | 3740 | 1007 |
| 608 | 20240223 | 104800 | 3288666295 | 3740 | 3740 | 3740 | 3740 | 4089 |
| 609 | 20240223 | 104700 | 3273373435 | 3740 | 3745 | 3745 | 3740 | 1600 |
| 610 | 20240223 | 104600 | 3267384735 | 3750 | 3745 | 3750 | 3745 | 153 |
| 611 | 20240223 | 104500 | 3266811485 | 3745 | 3745 | 3745 | 3745 | 583 |
| 612 | 20240223 | 104400 | 3264628150 | 3745 | 3745 | 3745 | 3745 | 3042 |
| 613 | 20240223 | 104300 | 3253235860 | 3750 | 3750 | 3755 | 3745 | 2354 |
| 614 | 20240223 | 104200 | 3244411015 | 3755 | 3755 | 3755 | 3750 | 597 |
| 615 | 20240223 | 104100 | 3242170580 | 3750 | 3755 | 3755 | 3750 | 1929 |
| 616 | 20240223 | 104000 | 3234934940 | 3755 | 3755 | 3755 | 3755 | 1875 |
| 617 | 20240223 | 103900 | 3227894315 | 3755 | 3755 | 3760 | 3755 | 7619 |
| 618 | 20240223 | 103800 | 3199284955 | 3760 | 3760 | 3760 | 3760 | 71 |
| 619 | 20240223 | 103700 | 3199017995 | 3760 | 3760 | 3760 | 3755 | 914 |
| 620 | 20240223 | 103600 | 3195581360 | 3760 | 3755 | 3760 | 3755 | 4475 |
| 621 | 20240223 | 103500 | 3178775220 | 3760 | 3750 | 3760 | 3750 | 1645 |
| 622 | 20240223 | 103400 | 3172600570 | 3750 | 3755 | 3755 | 3750 | 8132 |
| 623 | 20240223 | 103300 | 3142073125 | 3760 | 3760 | 3760 | 3760 | 2729 |
| 624 | 20240223 | 103200 | 3131812085 | 3760 | 3765 | 3765 | 3760 | 17609 |
| 625 | 20240223 | 103100 | 3065592630 | 3765 | 3770 | 3770 | 3765 | 132 |
| 626 | 20240223 | 103000 | 3065095540 | 3765 | 3770 | 3770 | 3765 | 32 |
| 627 | 20240223 | 102900 | 3064974990 | 3765 | 3770 | 3770 | 3765 | 616 |
| 628 | 20240223 | 102800 | 3062655275 | 3765 | 3765 | 3770 | 3765 | 939 |
| 629 | 20240223 | 102700 | 3059119880 | 3765 | 3770 | 3770 | 3765 | 182 |
| 630 | 20240223 | 102600 | 3058433745 | 3770 | 3785 | 3785 | 3765 | 7058 |
| 631 | 20240223 | 102500 | 3031804955 | 3780 | 3780 | 3785 | 3780 | 1228 |
| 632 | 20240223 | 102400 | 3027162960 | 3780 | 3780 | 3780 | 3775 | 85 |
| 633 | 20240223 | 102300 | 3026841690 | 3780 | 3780 | 3780 | 3780 | 2171 |
| 634 | 20240223 | 102200 | 3018635310 | 3780 | 3790 | 3790 | 3780 | 4686 |
| 635 | 20240223 | 102100 | 3000918385 | 3790 | 3785 | 3790 | 3785 | 638 |
| 636 | 20240223 | 102000 | 2998502985 | 3785 | 3790 | 3790 | 3785 | 3541 |
| 637 | 20240223 | 101900 | 2985099975 | 3790 | 3790 | 3790 | 3790 | 137 |
| 638 | 20240223 | 101800 | 2984580745 | 3790 | 3785 | 3790 | 3785 | 1369 |
| 639 | 20240223 | 101700 | 2979393940 | 3790 | 3785 | 3790 | 3785 | 2823 |
| 640 | 20240223 | 101600 | 2968707205 | 3790 | 3785 | 3790 | 3785 | 874 |
| 641 | 20240223 | 101500 | 2965397665 | 3790 | 3795 | 3795 | 3790 | 1054 |
| 642 | 20240223 | 101400 | 2961400215 | 3795 | 3800 | 3805 | 3795 | 638 |
| 643 | 20240223 | 101300 | 2958975600 | 3805 | 3800 | 3805 | 3800 | 5547 |
| 644 | 20240223 | 101200 | 2937889210 | 3805 | 3800 | 3805 | 3795 | 2596 |
| 645 | 20240223 | 101100 | 2928026095 | 3795 | 3795 | 3795 | 3790 | 2024 |
| 646 | 20240223 | 101000 | 2920348570 | 3795 | 3800 | 3800 | 3780 | 4434 |
| 647 | 20240223 | 100900 | 2903523410 | 3795 | 3790 | 3800 | 3790 | 13369 |
| 648 | 20240223 | 100800 | 2852846315 | 3785 | 3780 | 3790 | 3775 | 4560 |
| 649 | 20240223 | 100700 | 2835592330 | 3780 | 3775 | 3780 | 3775 | 786 |
| 650 | 20240223 | 100600 | 2832625175 | 3775 | 3775 | 3775 | 3770 | 2108 |
| 651 | 20240223 | 100500 | 2824667675 | 3770 | 3770 | 3775 | 3770 | 530 |
| 652 | 20240223 | 100400 | 2822669565 | 3775 | 3780 | 3790 | 3775 | 277 |
| 653 | 20240223 | 100300 | 2821623620 | 3780 | 3785 | 3790 | 3775 | 8223 |
| 654 | 20240223 | 100200 | 2790529595 | 3790 | 3785 | 3790 | 3785 | 416 |
| 655 | 20240223 | 100100 | 2788955025 | 3785 | 3790 | 3790 | 3785 | 6796 |
| 656 | 20240223 | 100000 | 2763209705 | 3790 | 3790 | 3790 | 3785 | 1950 |
| 657 | 20240223 | 095900 | 2755820750 | 3785 | 3785 | 3785 | 3780 | 1016 |
| 658 | 20240223 | 095800 | 2751975205 | 3785 | 3770 | 3785 | 3770 | 7390 |
| 659 | 20240223 | 095700 | 2724052385 | 3770 | 3770 | 3770 | 3760 | 1117 |
| 660 | 20240223 | 095600 | 2719850585 | 3760 | 3770 | 3770 | 3760 | 2741 |
| 661 | 20240223 | 095500 | 2709523775 | 3770 | 3765 | 3770 | 3760 | 13674 |
| 662 | 20240223 | 095400 | 2658091725 | 3760 | 3765 | 3765 | 3760 | 2240 |
| 663 | 20240223 | 095300 | 2649666095 | 3765 | 3765 | 3770 | 3760 | 3091 |
| 664 | 20240223 | 095200 | 2638028010 | 3770 | 3775 | 3775 | 3770 | 1751 |
| 665 | 20240223 | 095100 | 2631425950 | 3770 | 3770 | 3770 | 3765 | 4492 |
| 666 | 20240223 | 095000 | 2614502655 | 3770 | 3775 | 3775 | 3770 | 1131 |
| 667 | 20240223 | 094900 | 2610238765 | 3775 | 3770 | 3775 | 3770 | 639 |
| 668 | 20240223 | 094800 | 2607829675 | 3770 | 3770 | 3780 | 3770 | 1991 |
| 669 | 20240223 | 094700 | 2600321705 | 3780 | 3770 | 3780 | 3770 | 1012 |
| 670 | 20240223 | 094600 | 2596504505 | 3770 | 3780 | 3780 | 3770 | 12514 |
| 671 | 20240223 | 094500 | 2549302855 | 3780 | 3790 | 3790 | 3780 | 4434 |
| 672 | 20240223 | 094400 | 2532529460 | 3785 | 3780 | 3790 | 3780 | 4017 |
| 673 | 20240223 | 094300 | 2517328890 | 3780 | 3785 | 3785 | 3760 | 6474 |
| 674 | 20240223 | 094200 | 2492942505 | 3785 | 3770 | 3790 | 3760 | 8683 |
| 675 | 20240223 | 094100 | 2460189155 | 3770 | 3790 | 3790 | 3770 | 15213 |
| 676 | 20240223 | 094000 | 2402610065 | 3790 | 3800 | 3800 | 3790 | 2540 |
| 677 | 20240223 | 093900 | 2392973130 | 3800 | 3800 | 3800 | 3795 | 2165 |
| 678 | 20240223 | 093800 | 2384750810 | 3800 | 3800 | 3800 | 3790 | 20093 |
| 679 | 20240223 | 093700 | 2308481220 | 3800 | 3800 | 3815 | 3800 | 1269 |
| 680 | 20240223 | 093600 | 2303646505 | 3795 | 3805 | 3820 | 3785 | 14017 |
| 681 | 20240223 | 093500 | 2250477080 | 3805 | 3820 | 3820 | 3805 | 5890 |
| 682 | 20240223 | 093400 | 2228036745 | 3810 | 3820 | 3840 | 3810 | 6713 |
| 683 | 20240223 | 093300 | 2202404205 | 3810 | 3855 | 3860 | 3810 | 27988 |
| 684 | 20240223 | 093200 | 2094875915 | 3860 | 3860 | 3865 | 3845 | 17272 |
| 685 | 20240223 | 093100 | 2028272065 | 3855 | 3840 | 3865 | 3830 | 55301 |
| 686 | 20240223 | 093000 | 1815329500 | 3840 | 3845 | 3845 | 3825 | 3798 |
| 687 | 20240223 | 092900 | 1800761380 | 3840 | 3830 | 3840 | 3825 | 18353 |
| 688 | 20240223 | 092800 | 1730425930 | 3830 | 3840 | 3840 | 3825 | 8354 |
| 689 | 20240223 | 092700 | 1698411105 | 3835 | 3845 | 3850 | 3835 | 23098 |
| 690 | 20240223 | 092600 | 1609693370 | 3850 | 3835 | 3855 | 3835 | 67514 |
| 691 | 20240223 | 092500 | 1350333020 | 3835 | 3815 | 3835 | 3815 | 22675 |
| 692 | 20240223 | 092400 | 1263510135 | 3820 | 3810 | 3825 | 3800 | 26288 |
| 693 | 20240223 | 092300 | 1163226840 | 3800 | 3765 | 3810 | 3765 | 11542 |
| 694 | 20240223 | 092200 | 1119513235 | 3765 | 3775 | 3775 | 3765 | 2226 |
| 695 | 20240223 | 092100 | 1111115350 | 3775 | 3795 | 3800 | 3760 | 27494 |
| 696 | 20240223 | 092000 | 1007041380 | 3795 | 3800 | 3805 | 3795 | 6833 |
| 697 | 20240223 | 091900 | 981071005 | 3800 | 3815 | 3815 | 3800 | 15142 |
| 698 | 20240223 | 091800 | 923527715 | 3810 | 3810 | 3815 | 3800 | 14080 |
| 699 | 20240223 | 091700 | 869941830 | 3805 | 3790 | 3820 | 3790 | 20136 |
| 700 | 20240223 | 091600 | 793233710 | 3800 | 3790 | 3800 | 3790 | 5456 |
| 701 | 20240223 | 091500 | 772534725 | 3790 | 3800 | 3800 | 3785 | 2777 |
| 702 | 20240223 | 091400 | 761997435 | 3800 | 3785 | 3805 | 3780 | 19583 |
| 703 | 20240223 | 091300 | 687793770 | 3790 | 3805 | 3810 | 3790 | 23229 |
| 704 | 20240223 | 091200 | 599353735 | 3810 | 3770 | 3810 | 3770 | 50321 |
| 705 | 20240223 | 091100 | 408709730 | 3765 | 3755 | 3780 | 3755 | 17195 |
| 706 | 20240223 | 091000 | 343993005 | 3760 | 3740 | 3760 | 3740 | 7046 |
| 707 | 20240223 | 090900 | 317577600 | 3740 | 3730 | 3740 | 3730 | 5761 |
| 708 | 20240223 | 090800 | 296049290 | 3730 | 3725 | 3730 | 3720 | 2151 |
| 709 | 20240223 | 090700 | 288039530 | 3720 | 3740 | 3740 | 3715 | 6652 |
| 710 | 20240223 | 090600 | 263284745 | 3740 | 3745 | 3760 | 3730 | 8918 |
| 711 | 20240223 | 090500 | 229902260 | 3745 | 3725 | 3760 | 3725 | 9388 |
| 712 | 20240223 | 090400 | 194734635 | 3735 | 3710 | 3735 | 3705 | 9295 |
| 713 | 20240223 | 090300 | 160161370 | 3705 | 3710 | 3720 | 3705 | 6178 |
| 714 | 20240223 | 090200 | 137201295 | 3710 | 3690 | 3710 | 3675 | 8043 |
| 715 | 20240223 | 090100 | 107522890 | 3690 | 3700 | 3725 | 3685 | 11975 |
| 716 | 20240223 | 090000 | 63171550 | 3700 | 3685 | 3700 | 3685 | 13065 |