38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 202600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 40825 |
| 3 | 20230629 | 202500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20230629 | 202400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20230629 | 202300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20230629 | 202200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20230629 | 202100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20230629 | 202000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20230629 | 201900 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20230629 | 201800 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20230629 | 201700 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20230629 | 201600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20230629 | 201500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20230629 | 201400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20230629 | 201300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20230629 | 201200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20230629 | 201100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20230629 | 201000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20230629 | 200900 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20230629 | 200800 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20230629 | 200700 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20230629 | 200600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20230629 | 200500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20230629 | 200400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20230629 | 200300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20230629 | 200200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20230629 | 200100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20230629 | 200000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20230629 | 195900 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20230629 | 195800 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20230629 | 195700 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20230629 | 195600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 40825 |
| 33 | 20230629 | 195500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20230629 | 195400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20230629 | 195300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20230629 | 195200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20230629 | 195100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20230629 | 195000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20230629 | 194900 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20230629 | 194800 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20230629 | 194700 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20230629 | 194600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20230629 | 194500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20230629 | 194400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20230629 | 194300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20230629 | 194200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20230629 | 194100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20230629 | 194000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20230629 | 193900 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20230629 | 193800 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20230629 | 193700 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20230629 | 193600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20230629 | 193500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20230629 | 193400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20230629 | 193300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20230629 | 193200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20230629 | 193100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20230629 | 193000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20230629 | 192900 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20230629 | 192800 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20230629 | 192700 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20230629 | 192600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 40825 |
| 63 | 20230629 | 192500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20230629 | 192400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20230629 | 192300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20230629 | 192200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20230629 | 192100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20230629 | 192000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20230629 | 191900 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20230629 | 191800 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20230629 | 191700 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20230629 | 191600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20230629 | 191500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20230629 | 191400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20230629 | 191300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20230629 | 191200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20230629 | 191100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20230629 | 191000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20230629 | 190900 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20230629 | 190800 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20230629 | 190700 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20230629 | 190600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20230629 | 190500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20230629 | 190400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20230629 | 190300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20230629 | 190200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20230629 | 190100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20230629 | 190000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20230629 | 185900 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20230629 | 185800 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20230629 | 185700 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20230629 | 185600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 40825 |
| 93 | 20230629 | 185500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20230629 | 185400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20230629 | 185300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20230629 | 185200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20230629 | 185100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20230629 | 185000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20230629 | 184900 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20230629 | 184800 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20230629 | 184700 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20230629 | 184600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20230629 | 184500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20230629 | 184400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20230629 | 184300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20230629 | 184200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20230629 | 184100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20230629 | 184000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20230629 | 183900 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20230629 | 183800 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20230629 | 183700 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20230629 | 183600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20230629 | 183500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20230629 | 183400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20230629 | 183300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20230629 | 183200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20230629 | 183100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20230629 | 183000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20230629 | 182900 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20230629 | 182800 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20230629 | 182700 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20230629 | 182600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 40825 |
| 123 | 20230629 | 182500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20230629 | 182400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20230629 | 182300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20230629 | 182200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20230629 | 182100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20230629 | 182000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20230629 | 181900 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20230629 | 181800 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20230629 | 181700 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20230629 | 181600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20230629 | 181500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20230629 | 181400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20230629 | 181300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20230629 | 181200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20230629 | 181100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20230629 | 181000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20230629 | 180900 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20230629 | 180800 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20230629 | 180700 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20230629 | 180600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20230629 | 180500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20230629 | 180400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20230629 | 180300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20230629 | 180200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20230629 | 180100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20230629 | 180000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20230629 | 175900 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20230629 | 175800 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20230629 | 175700 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20230629 | 175600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 40825 |
| 153 | 20230629 | 175500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20230629 | 175400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20230629 | 175300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20230629 | 175200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20230629 | 175100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20230629 | 175000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20230629 | 174900 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20230629 | 174800 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20230629 | 174700 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20230629 | 174600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20230629 | 174500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20230629 | 174400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20230629 | 174300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20230629 | 174200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20230629 | 174100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20230629 | 174000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20230629 | 173900 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20230629 | 173800 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20230629 | 173700 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20230629 | 173600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20230629 | 173500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20230629 | 173400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20230629 | 173300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20230629 | 173200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20230629 | 173100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20230629 | 173000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20230629 | 172900 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20230629 | 172800 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20230629 | 172700 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20230629 | 172600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 40825 |
| 183 | 20230629 | 172500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20230629 | 172400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20230629 | 172300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20230629 | 172200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20230629 | 172100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20230629 | 172000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20230629 | 171900 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20230629 | 171800 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20230629 | 171700 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20230629 | 171600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20230629 | 171500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20230629 | 171400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20230629 | 171300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20230629 | 171200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20230629 | 171100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20230629 | 171000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20230629 | 170900 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20230629 | 170800 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20230629 | 170700 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20230629 | 170600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20230629 | 170500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20230629 | 170400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20230629 | 170300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20230629 | 170200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20230629 | 170100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20230629 | 170000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20230629 | 165900 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20230629 | 165800 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20230629 | 165700 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20230629 | 165600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 40825 |
| 213 | 20230629 | 165500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20230629 | 165400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20230629 | 165300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20230629 | 165200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20230629 | 165100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20230629 | 165000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20230629 | 164900 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20230629 | 164800 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20230629 | 164700 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20230629 | 164600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20230629 | 164500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20230629 | 164400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20230629 | 164300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20230629 | 164200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20230629 | 164100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20230629 | 164000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20230629 | 163900 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20230629 | 163800 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20230629 | 163700 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20230629 | 163600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20230629 | 163500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20230629 | 163400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20230629 | 163300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20230629 | 163200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20230629 | 163100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20230629 | 163000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20230629 | 162900 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20230629 | 162800 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20230629 | 162700 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20230629 | 162600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 40825 |
| 243 | 20230629 | 162500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20230629 | 162400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20230629 | 162300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20230629 | 162200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20230629 | 162100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20230629 | 162000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20230629 | 161900 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20230629 | 161800 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20230629 | 161700 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20230629 | 161600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20230629 | 161500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20230629 | 161400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20230629 | 161300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20230629 | 161200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20230629 | 161100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20230629 | 161000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20230629 | 160900 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20230629 | 160800 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20230629 | 160700 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20230629 | 160600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20230629 | 160500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20230629 | 160400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20230629 | 160300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20230629 | 160200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20230629 | 160100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20230629 | 160000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20230629 | 155900 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20230629 | 155800 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20230629 | 155700 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20230629 | 155600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 40825 |
| 273 | 20230629 | 155500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20230629 | 155400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20230629 | 155300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20230629 | 155200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20230629 | 155100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20230629 | 155000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20230629 | 154900 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20230629 | 154800 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20230629 | 154700 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20230629 | 154600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20230629 | 154500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20230629 | 154400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20230629 | 154300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20230629 | 154200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20230629 | 154100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20230629 | 154000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20230629 | 153900 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20230629 | 153800 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20230629 | 153700 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20230629 | 153600 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20230629 | 153500 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20230629 | 153400 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20230629 | 153300 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20230629 | 153200 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20230629 | 153100 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20230629 | 153000 | 58775057150 | 21100 | 21100 | 21100 | 21100 | 40825 |
| 299 | 20230629 | 152900 | 57913649650 | 21150 | 21150 | 21150 | 21150 | 0 |
| 300 | 20230629 | 152800 | 57913649650 | 21150 | 21150 | 21150 | 21150 | 0 |
| 301 | 20230629 | 152700 | 57913649650 | 21150 | 21150 | 21150 | 21150 | 0 |
| 302 | 20230629 | 152600 | 57913649650 | 21150 | 21150 | 21150 | 21150 | 0 |
| 303 | 20230629 | 152500 | 57913649650 | 21150 | 21150 | 21150 | 21150 | 0 |
| 304 | 20230629 | 152400 | 57913649650 | 21150 | 21150 | 21150 | 21150 | 0 |
| 305 | 20230629 | 152300 | 57913649650 | 21150 | 21150 | 21150 | 21150 | 0 |
| 306 | 20230629 | 152200 | 57913649650 | 21150 | 21150 | 21150 | 21150 | 0 |
| 307 | 20230629 | 152100 | 57913649650 | 21150 | 21150 | 21150 | 21150 | 0 |
| 308 | 20230629 | 152000 | 57913649650 | 21150 | 21150 | 21150 | 21150 | 0 |
| 309 | 20230629 | 151900 | 57913649650 | 21150 | 21100 | 21150 | 21050 | 9303 |
| 310 | 20230629 | 151800 | 57717253700 | 21050 | 21000 | 21100 | 21000 | 4896 |
| 311 | 20230629 | 151700 | 57614056750 | 21050 | 21050 | 21050 | 21000 | 5829 |
| 312 | 20230629 | 151600 | 57491414850 | 21050 | 20950 | 21050 | 20950 | 13379 |
| 313 | 20230629 | 151500 | 57210004200 | 21000 | 20950 | 21000 | 20950 | 3739 |
| 314 | 20230629 | 151400 | 57131523400 | 21000 | 21050 | 21050 | 20950 | 13371 |
| 315 | 20230629 | 151300 | 56850701750 | 21050 | 21050 | 21050 | 21000 | 7506 |
| 316 | 20230629 | 151200 | 56692723150 | 21050 | 21050 | 21050 | 21000 | 4383 |
| 317 | 20230629 | 151100 | 56600476600 | 21050 | 21000 | 21050 | 21000 | 2371 |
| 318 | 20230629 | 151000 | 56550610800 | 21000 | 21000 | 21050 | 20950 | 4257 |
| 319 | 20230629 | 150900 | 56461211500 | 21000 | 21100 | 21100 | 20950 | 33442 |
| 320 | 20230629 | 150800 | 55758829550 | 21050 | 21050 | 21100 | 20950 | 20478 |
| 321 | 20230629 | 150700 | 55327997850 | 21050 | 21000 | 21050 | 20900 | 22290 |
| 322 | 20230629 | 150600 | 54860121400 | 20950 | 20850 | 21000 | 20850 | 18094 |
| 323 | 20230629 | 150500 | 54481480000 | 20850 | 20900 | 20900 | 20850 | 3101 |
| 324 | 20230629 | 150400 | 54416723500 | 20900 | 20850 | 20900 | 20850 | 5246 |
| 325 | 20230629 | 150300 | 54307182850 | 20850 | 20900 | 20900 | 20850 | 1177 |
| 326 | 20230629 | 150200 | 54282609550 | 20850 | 20900 | 20900 | 20850 | 1607 |
| 327 | 20230629 | 150100 | 54249026900 | 20900 | 20850 | 20900 | 20850 | 10539 |
| 328 | 20230629 | 150000 | 54029263050 | 20850 | 20850 | 20850 | 20800 | 539 |
| 329 | 20230629 | 145900 | 54018038050 | 20850 | 20800 | 20850 | 20800 | 2434 |
| 330 | 20230629 | 145800 | 53967305250 | 20800 | 20850 | 20850 | 20800 | 1823 |
| 331 | 20230629 | 145700 | 53929327700 | 20850 | 20850 | 20850 | 20800 | 3632 |
| 332 | 20230629 | 145600 | 53853642950 | 20850 | 20850 | 20850 | 20800 | 1058 |
| 333 | 20230629 | 145500 | 53831613500 | 20850 | 20900 | 20900 | 20800 | 1887 |
| 334 | 20230629 | 145400 | 53792259500 | 20900 | 20800 | 20900 | 20750 | 10122 |
| 335 | 20230629 | 145300 | 53581529800 | 20800 | 20800 | 20800 | 20750 | 3252 |
| 336 | 20230629 | 145200 | 53513928600 | 20750 | 20800 | 20800 | 20750 | 1514 |
| 337 | 20230629 | 145100 | 53482471050 | 20800 | 20800 | 20800 | 20750 | 1912 |
| 338 | 20230629 | 145000 | 53442752700 | 20800 | 20800 | 20800 | 20750 | 10955 |
| 339 | 20230629 | 144900 | 53214977750 | 20750 | 20850 | 20850 | 20750 | 2925 |
| 340 | 20230629 | 144800 | 53154168450 | 20800 | 20850 | 20850 | 20800 | 1248 |
| 341 | 20230629 | 144700 | 53128202250 | 20850 | 20800 | 20850 | 20800 | 2948 |
| 342 | 20230629 | 144600 | 53066877700 | 20800 | 20800 | 20850 | 20800 | 4016 |
| 343 | 20230629 | 144500 | 52983330750 | 20800 | 20850 | 20850 | 20800 | 2397 |
| 344 | 20230629 | 144400 | 52933456050 | 20850 | 20850 | 20850 | 20800 | 1059 |
| 345 | 20230629 | 144300 | 52911401150 | 20850 | 20850 | 20850 | 20800 | 4404 |
| 346 | 20230629 | 144200 | 52819752250 | 20850 | 20800 | 20850 | 20800 | 7536 |
| 347 | 20230629 | 144100 | 52662994300 | 20800 | 20850 | 20850 | 20800 | 2698 |
| 348 | 20230629 | 144000 | 52606860650 | 20850 | 20850 | 20900 | 20850 | 3989 |
| 349 | 20230629 | 143900 | 52523656300 | 20850 | 20950 | 20950 | 20850 | 18565 |
| 350 | 20230629 | 143800 | 52135692300 | 20950 | 20900 | 20950 | 20900 | 1367 |
| 351 | 20230629 | 143700 | 52107076000 | 20950 | 20900 | 20950 | 20850 | 4329 |
| 352 | 20230629 | 143600 | 52016598950 | 20900 | 20900 | 20900 | 20850 | 2489 |
| 353 | 20230629 | 143500 | 51964626750 | 20900 | 20900 | 20900 | 20850 | 1652 |
| 354 | 20230629 | 143400 | 51930105650 | 20900 | 20900 | 20900 | 20850 | 5058 |
| 355 | 20230629 | 143300 | 51824556350 | 20850 | 20900 | 20900 | 20850 | 2120 |
| 356 | 20230629 | 143200 | 51780346050 | 20850 | 20850 | 20900 | 20800 | 3394 |
| 357 | 20230629 | 143100 | 51709578800 | 20850 | 20850 | 20900 | 20850 | 1411 |
| 358 | 20230629 | 143000 | 51680159400 | 20850 | 20900 | 20900 | 20850 | 3835 |
| 359 | 20230629 | 142900 | 51600135050 | 20900 | 20900 | 20900 | 20850 | 277 |
| 360 | 20230629 | 142800 | 51594348800 | 20900 | 20850 | 20900 | 20850 | 2973 |
| 361 | 20230629 | 142700 | 51532302800 | 20850 | 20850 | 20850 | 20800 | 1027 |
| 362 | 20230629 | 142600 | 51510893600 | 20850 | 20800 | 20850 | 20750 | 7459 |
| 363 | 20230629 | 142500 | 51355734600 | 20800 | 20850 | 20850 | 20800 | 1100 |
| 364 | 20230629 | 142400 | 51332802300 | 20850 | 20850 | 20850 | 20800 | 2542 |
| 365 | 20230629 | 142300 | 51279841200 | 20850 | 20800 | 20850 | 20800 | 1956 |
| 366 | 20230629 | 142200 | 51239119950 | 20800 | 20800 | 20850 | 20800 | 517 |
| 367 | 20230629 | 142100 | 51228345450 | 20850 | 20850 | 20900 | 20800 | 1749 |
| 368 | 20230629 | 142000 | 51191879000 | 20850 | 20900 | 20900 | 20850 | 661 |
| 369 | 20230629 | 141900 | 51178081250 | 20800 | 20850 | 20850 | 20800 | 3163 |
| 370 | 20230629 | 141800 | 51112141350 | 20850 | 20850 | 20900 | 20850 | 2274 |
| 371 | 20230629 | 141700 | 51064699500 | 20900 | 20900 | 20900 | 20850 | 677 |
| 372 | 20230629 | 141600 | 51050552300 | 20900 | 20800 | 20900 | 20800 | 4990 |
| 373 | 20230629 | 141500 | 50946506150 | 20850 | 20850 | 20850 | 20800 | 642 |
| 374 | 20230629 | 141400 | 50933140500 | 20850 | 20850 | 20850 | 20800 | 756 |
| 375 | 20230629 | 141300 | 50917378750 | 20800 | 20800 | 20850 | 20800 | 1349 |
| 376 | 20230629 | 141200 | 50889258650 | 20800 | 20850 | 20850 | 20800 | 6981 |
| 377 | 20230629 | 141100 | 50743955100 | 20850 | 20850 | 20850 | 20800 | 1667 |
| 378 | 20230629 | 141000 | 50709200550 | 20850 | 20850 | 20850 | 20800 | 2198 |
| 379 | 20230629 | 140900 | 50663377550 | 20850 | 20800 | 20850 | 20800 | 482 |
| 380 | 20230629 | 140800 | 50653329500 | 20850 | 20800 | 20850 | 20800 | 3914 |
| 381 | 20230629 | 140700 | 50571916250 | 20800 | 20800 | 20800 | 20750 | 632 |
| 382 | 20230629 | 140600 | 50558777050 | 20800 | 20750 | 20800 | 20750 | 3039 |
| 383 | 20230629 | 140500 | 50495707150 | 20800 | 20800 | 20800 | 20750 | 1429 |
| 384 | 20230629 | 140400 | 50465992800 | 20800 | 20850 | 20850 | 20750 | 4472 |
| 385 | 20230629 | 140300 | 50372943200 | 20850 | 20750 | 20850 | 20750 | 5252 |
| 386 | 20230629 | 140200 | 50263702350 | 20750 | 20750 | 20800 | 20700 | 4146 |
| 387 | 20230629 | 140100 | 50177692050 | 20750 | 20750 | 20750 | 20700 | 664 |
| 388 | 20230629 | 140000 | 50163920850 | 20750 | 20800 | 20800 | 20700 | 3720 |
| 389 | 20230629 | 135900 | 50086733650 | 20750 | 20750 | 20800 | 20750 | 953 |
| 390 | 20230629 | 135800 | 50066942600 | 20750 | 20800 | 20800 | 20750 | 1754 |
| 391 | 20230629 | 135700 | 50030524500 | 20800 | 20800 | 20800 | 20750 | 7457 |
| 392 | 20230629 | 135600 | 49875783100 | 20800 | 20800 | 20800 | 20750 | 1973 |
| 393 | 20230629 | 135500 | 49834832100 | 20750 | 20750 | 20800 | 20750 | 3595 |
| 394 | 20230629 | 135400 | 49760224750 | 20750 | 20800 | 20800 | 20750 | 799 |
| 395 | 20230629 | 135300 | 49743636500 | 20800 | 20800 | 20800 | 20750 | 1600 |
| 396 | 20230629 | 135200 | 49710393100 | 20800 | 20800 | 20800 | 20750 | 971 |
| 397 | 20230629 | 135100 | 49690228200 | 20800 | 20800 | 20800 | 20750 | 3928 |
| 398 | 20230629 | 135000 | 49608701900 | 20850 | 20850 | 20850 | 20800 | 1086 |
| 399 | 20230629 | 134900 | 49586109400 | 20850 | 20800 | 20850 | 20800 | 3615 |
| 400 | 20230629 | 134800 | 49510913550 | 20850 | 20800 | 20850 | 20800 | 1197 |
| 401 | 20230629 | 134700 | 49486014150 | 20850 | 20850 | 20850 | 20800 | 626 |
| 402 | 20230629 | 134600 | 49472970550 | 20850 | 20850 | 20850 | 20800 | 1433 |
| 403 | 20230629 | 134500 | 49443101350 | 20850 | 20800 | 20850 | 20750 | 2312 |
| 404 | 20230629 | 134400 | 49394984650 | 20800 | 20800 | 20800 | 20750 | 5433 |
| 405 | 20230629 | 134300 | 49281990300 | 20800 | 20800 | 20800 | 20750 | 416 |
| 406 | 20230629 | 134200 | 49273338950 | 20800 | 20800 | 20800 | 20750 | 1068 |
| 407 | 20230629 | 134100 | 49251159550 | 20750 | 20800 | 20800 | 20750 | 2018 |
| 408 | 20230629 | 134000 | 49209258650 | 20800 | 20750 | 20800 | 20750 | 490 |
| 409 | 20230629 | 133900 | 49199069400 | 20750 | 20750 | 20800 | 20750 | 796 |
| 410 | 20230629 | 133800 | 49182530950 | 20800 | 20800 | 20800 | 20750 | 951 |
| 411 | 20230629 | 133700 | 49162768450 | 20800 | 20800 | 20850 | 20750 | 3102 |
| 412 | 20230629 | 133600 | 49098303700 | 20800 | 20700 | 20800 | 20700 | 7500 |
| 413 | 20230629 | 133500 | 48942546150 | 20700 | 20700 | 20750 | 20650 | 6501 |
| 414 | 20230629 | 133400 | 48807980200 | 20700 | 20750 | 20750 | 20700 | 2174 |
| 415 | 20230629 | 133300 | 48762968000 | 20750 | 20700 | 20750 | 20700 | 1473 |
| 416 | 20230629 | 133200 | 48732475650 | 20750 | 20700 | 20750 | 20700 | 2406 |
| 417 | 20230629 | 133100 | 48682648650 | 20700 | 20750 | 20750 | 20700 | 6495 |
| 418 | 20230629 | 133000 | 48548097900 | 20700 | 20750 | 20750 | 20700 | 1755 |
| 419 | 20230629 | 132900 | 48511711850 | 20750 | 20700 | 20750 | 20650 | 17844 |
| 420 | 20230629 | 132800 | 48142167800 | 20700 | 20750 | 20750 | 20700 | 2790 |
| 421 | 20230629 | 132700 | 48084412900 | 20700 | 20750 | 20750 | 20700 | 2220 |
| 422 | 20230629 | 132600 | 48038426300 | 20750 | 20800 | 20800 | 20750 | 7168 |
| 423 | 20230629 | 132500 | 47889675000 | 20800 | 20750 | 20800 | 20750 | 1644 |
| 424 | 20230629 | 132400 | 47855558550 | 20800 | 20750 | 20800 | 20750 | 3353 |
| 425 | 20230629 | 132300 | 47785973500 | 20750 | 20900 | 20900 | 20750 | 10172 |
| 426 | 20230629 | 132200 | 47574108250 | 20900 | 20900 | 20900 | 20850 | 1416 |
| 427 | 20230629 | 132100 | 47544547550 | 20850 | 20900 | 20900 | 20850 | 1838 |
| 428 | 20230629 | 132000 | 47506168950 | 20850 | 20850 | 20900 | 20850 | 2112 |
| 429 | 20230629 | 131900 | 47462039800 | 20900 | 20900 | 20900 | 20850 | 989 |
| 430 | 20230629 | 131800 | 47441382150 | 20900 | 20900 | 20900 | 20850 | 597 |
| 431 | 20230629 | 131700 | 47428907350 | 20900 | 20900 | 20950 | 20850 | 242 |
| 432 | 20230629 | 131600 | 47423850100 | 20850 | 20900 | 20900 | 20850 | 5917 |
| 433 | 20230629 | 131500 | 47300189400 | 20900 | 20900 | 20900 | 20850 | 2952 |
| 434 | 20230629 | 131400 | 47238501000 | 20900 | 20850 | 20900 | 20850 | 816 |
| 435 | 20230629 | 131300 | 47221483700 | 20850 | 20900 | 20900 | 20850 | 570 |
| 436 | 20230629 | 131200 | 47209596000 | 20900 | 20900 | 20950 | 20850 | 3983 |
| 437 | 20230629 | 131100 | 47126333250 | 20900 | 20900 | 20950 | 20900 | 1053 |
| 438 | 20230629 | 131000 | 47104313800 | 20950 | 20950 | 20950 | 20900 | 5807 |
| 439 | 20230629 | 130900 | 46982658250 | 20950 | 20900 | 20950 | 20850 | 2802 |
| 440 | 20230629 | 130800 | 46924084950 | 20900 | 20900 | 20900 | 20850 | 1822 |
| 441 | 20230629 | 130700 | 46886014050 | 20900 | 20850 | 20900 | 20850 | 3575 |
| 442 | 20230629 | 130600 | 46811467050 | 20850 | 20850 | 20850 | 20800 | 414 |
| 443 | 20230629 | 130500 | 46802854400 | 20800 | 20850 | 20850 | 20800 | 1710 |
| 444 | 20230629 | 130400 | 46767254550 | 20850 | 20800 | 20850 | 20800 | 4605 |
| 445 | 20230629 | 130300 | 46671298400 | 20850 | 20850 | 20850 | 20800 | 2749 |
| 446 | 20230629 | 130200 | 46614105350 | 20850 | 20800 | 20850 | 20800 | 1826 |
| 447 | 20230629 | 130100 | 46576066500 | 20800 | 20750 | 20850 | 20750 | 10925 |
| 448 | 20230629 | 130000 | 46349011400 | 20750 | 20800 | 20850 | 20750 | 10771 |
| 449 | 20230629 | 125900 | 46125238750 | 20800 | 20900 | 20900 | 20750 | 26293 |
| 450 | 20230629 | 125800 | 45577843800 | 20900 | 20850 | 20900 | 20850 | 306 |
| 451 | 20230629 | 125700 | 45571454900 | 20850 | 20850 | 20900 | 20850 | 260 |
| 452 | 20230629 | 125600 | 45566028550 | 20900 | 20900 | 20900 | 20850 | 189 |
| 453 | 20230629 | 125500 | 45562084100 | 20900 | 20850 | 20900 | 20850 | 318 |
| 454 | 20230629 | 125400 | 45555443700 | 20900 | 20900 | 20900 | 20850 | 1756 |
| 455 | 20230629 | 125300 | 45518813300 | 20850 | 20900 | 20900 | 20850 | 2232 |
| 456 | 20230629 | 125200 | 45472202700 | 20950 | 20900 | 20950 | 20850 | 1018 |
| 457 | 20230629 | 125100 | 45450952600 | 20900 | 20850 | 20950 | 20850 | 4573 |
| 458 | 20230629 | 125000 | 45355427850 | 20850 | 20850 | 20900 | 20850 | 1217 |
| 459 | 20230629 | 124900 | 45330052650 | 20850 | 20850 | 20900 | 20850 | 2301 |
| 460 | 20230629 | 124800 | 45282056100 | 20850 | 20850 | 20900 | 20850 | 3336 |
| 461 | 20230629 | 124700 | 45212500450 | 20850 | 20850 | 20900 | 20800 | 3564 |
| 462 | 20230629 | 124600 | 45138201400 | 20850 | 20850 | 20900 | 20850 | 4325 |
| 463 | 20230629 | 124500 | 45048022100 | 20850 | 20900 | 20950 | 20850 | 3816 |
| 464 | 20230629 | 124400 | 44968281250 | 20900 | 21000 | 21000 | 20900 | 3197 |
| 465 | 20230629 | 124300 | 44901404300 | 20950 | 21000 | 21000 | 20950 | 5518 |
| 466 | 20230629 | 124200 | 44785795850 | 20950 | 21000 | 21000 | 20950 | 335 |
| 467 | 20230629 | 124100 | 44778777400 | 20950 | 20950 | 20950 | 20950 | 1606 |
| 468 | 20230629 | 124000 | 44745131700 | 20950 | 20950 | 20950 | 20900 | 4825 |
| 469 | 20230629 | 123900 | 44644050900 | 20950 | 20900 | 20950 | 20900 | 2790 |
| 470 | 20230629 | 123800 | 44585637000 | 20950 | 20900 | 20950 | 20900 | 2478 |
| 471 | 20230629 | 123700 | 44533771250 | 20900 | 20950 | 20950 | 20900 | 1081 |
| 472 | 20230629 | 123600 | 44511158150 | 20950 | 20950 | 20950 | 20900 | 1670 |
| 473 | 20230629 | 123500 | 44476171900 | 20900 | 20950 | 21000 | 20900 | 3335 |
| 474 | 20230629 | 123400 | 44406428400 | 20950 | 21000 | 21050 | 20950 | 6581 |
| 475 | 20230629 | 123300 | 44268355500 | 21000 | 21000 | 21000 | 20950 | 4072 |
| 476 | 20230629 | 123200 | 44182843600 | 21000 | 20950 | 21000 | 20950 | 2568 |
| 477 | 20230629 | 123100 | 44128915650 | 20950 | 20950 | 21000 | 20900 | 1172 |
| 478 | 20230629 | 123000 | 44104371250 | 20950 | 20900 | 20950 | 20900 | 1974 |
| 479 | 20230629 | 122900 | 44063047650 | 20900 | 20850 | 20950 | 20850 | 7456 |
| 480 | 20230629 | 122800 | 43907256300 | 20850 | 20950 | 20950 | 20850 | 7918 |
| 481 | 20230629 | 122700 | 43741829000 | 20950 | 21050 | 21050 | 20900 | 12968 |
| 482 | 20230629 | 122600 | 43469564450 | 21050 | 21000 | 21050 | 20950 | 4605 |
| 483 | 20230629 | 122500 | 43372818500 | 21000 | 20950 | 21000 | 20950 | 3342 |
| 484 | 20230629 | 122400 | 43302707500 | 20950 | 21000 | 21050 | 20950 | 12537 |
| 485 | 20230629 | 122300 | 43039481650 | 21000 | 21100 | 21100 | 21000 | 25337 |
| 486 | 20230629 | 122200 | 42506230100 | 21100 | 21150 | 21150 | 21100 | 4275 |
| 487 | 20230629 | 122100 | 42415951000 | 21150 | 21150 | 21200 | 21100 | 12506 |
| 488 | 20230629 | 122000 | 42151491100 | 21200 | 21300 | 21300 | 21200 | 15156 |
| 489 | 20230629 | 121900 | 41829486900 | 21300 | 21300 | 21300 | 21250 | 4096 |
| 490 | 20230629 | 121800 | 41742297200 | 21300 | 21200 | 21300 | 21200 | 4149 |
| 491 | 20230629 | 121700 | 41654113500 | 21250 | 21250 | 21250 | 21200 | 1268 |
| 492 | 20230629 | 121600 | 41627181250 | 21250 | 21250 | 21300 | 21200 | 2984 |
| 493 | 20230629 | 121500 | 41563807650 | 21250 | 21300 | 21300 | 21200 | 3711 |
| 494 | 20230629 | 121400 | 41484950100 | 21250 | 21250 | 21300 | 21250 | 3776 |
| 495 | 20230629 | 121300 | 41404703700 | 21250 | 21200 | 21350 | 21200 | 15935 |
| 496 | 20230629 | 121200 | 41065894000 | 21200 | 21300 | 21300 | 21200 | 10489 |
| 497 | 20230629 | 121100 | 40842962550 | 21300 | 21400 | 21400 | 21250 | 32933 |
| 498 | 20230629 | 121000 | 40141025400 | 21400 | 21600 | 21600 | 21200 | 83099 |
| 499 | 20230629 | 120900 | 38360433850 | 21600 | 21350 | 21650 | 21350 | 81190 |
| 500 | 20230629 | 120800 | 36614627500 | 21400 | 21350 | 21400 | 21300 | 15242 |
| 501 | 20230629 | 120700 | 36289073050 | 21350 | 21300 | 21350 | 21250 | 10529 |
| 502 | 20230629 | 120600 | 36064651300 | 21300 | 21250 | 21300 | 21250 | 8852 |
| 503 | 20230629 | 120500 | 35876381500 | 21250 | 21250 | 21250 | 21200 | 1177 |
| 504 | 20230629 | 120400 | 35851370300 | 21250 | 21250 | 21250 | 21200 | 822 |
| 505 | 20230629 | 120300 | 35833924700 | 21200 | 21200 | 21250 | 21200 | 8794 |
| 506 | 20230629 | 120200 | 35647469500 | 21200 | 21150 | 21200 | 21150 | 573 |
| 507 | 20230629 | 120100 | 35635334950 | 21150 | 21200 | 21200 | 21150 | 615 |
| 508 | 20230629 | 120000 | 35622309400 | 21200 | 21150 | 21200 | 21150 | 2396 |
| 509 | 20230629 | 115900 | 35571632800 | 21150 | 21150 | 21150 | 21100 | 3637 |
| 510 | 20230629 | 115800 | 35494748100 | 21150 | 21100 | 21150 | 21100 | 4397 |
| 511 | 20230629 | 115700 | 35401803900 | 21100 | 21050 | 21150 | 21050 | 2107 |
| 512 | 20230629 | 115600 | 35357371100 | 21050 | 21150 | 21150 | 21050 | 2119 |
| 513 | 20230629 | 115500 | 35312644700 | 21100 | 21100 | 21150 | 21100 | 2175 |
| 514 | 20230629 | 115400 | 35266728200 | 21150 | 21050 | 21150 | 21050 | 1072 |
| 515 | 20230629 | 115300 | 35244133450 | 21100 | 21050 | 21100 | 21050 | 5326 |
| 516 | 20230629 | 115200 | 35131804950 | 21050 | 21100 | 21100 | 21050 | 6643 |
| 517 | 20230629 | 115100 | 34991693450 | 21150 | 21150 | 21150 | 21100 | 3372 |
| 518 | 20230629 | 115000 | 34920442200 | 21150 | 21150 | 21150 | 21150 | 422 |
| 519 | 20230629 | 114900 | 34911516900 | 21100 | 21200 | 21250 | 21100 | 9929 |
| 520 | 20230629 | 114800 | 34701555650 | 21150 | 21200 | 21250 | 21150 | 3235 |
| 521 | 20230629 | 114700 | 34632950450 | 21250 | 21250 | 21250 | 21200 | 12408 |
| 522 | 20230629 | 114600 | 34369582100 | 21200 | 21300 | 21300 | 21150 | 15766 |
| 523 | 20230629 | 114500 | 34035143700 | 21250 | 21300 | 21350 | 21250 | 18728 |
| 524 | 20230629 | 114400 | 33636210850 | 21300 | 21200 | 21300 | 21200 | 50613 |
| 525 | 20230629 | 114300 | 32561701950 | 21150 | 21150 | 21200 | 21150 | 1334 |
| 526 | 20230629 | 114200 | 32533487300 | 21150 | 21150 | 21200 | 21100 | 4022 |
| 527 | 20230629 | 114100 | 32448442750 | 21150 | 21150 | 21150 | 21100 | 1961 |
| 528 | 20230629 | 114000 | 32406998450 | 21150 | 21200 | 21200 | 21100 | 5277 |
| 529 | 20230629 | 113900 | 32295388700 | 21150 | 21150 | 21200 | 21100 | 6012 |
| 530 | 20230629 | 113800 | 32168206100 | 21150 | 21100 | 21150 | 21100 | 3795 |
| 531 | 20230629 | 113700 | 32088001100 | 21100 | 21100 | 21150 | 21050 | 5046 |
| 532 | 20230629 | 113600 | 31981535500 | 21150 | 21200 | 21200 | 21100 | 9027 |
| 533 | 20230629 | 113500 | 31790717300 | 21200 | 21200 | 21200 | 21100 | 18124 |
| 534 | 20230629 | 113400 | 31406956000 | 21150 | 21100 | 21250 | 21100 | 20652 |
| 535 | 20230629 | 113300 | 30970206650 | 21100 | 21100 | 21100 | 21050 | 3869 |
| 536 | 20230629 | 113200 | 30888636000 | 21100 | 21050 | 21100 | 21050 | 6830 |
| 537 | 20230629 | 113100 | 30744837900 | 21050 | 21000 | 21050 | 20950 | 4079 |
| 538 | 20230629 | 113000 | 30659172200 | 21000 | 20950 | 21000 | 20950 | 1853 |
| 539 | 20230629 | 112900 | 30620289000 | 21000 | 21000 | 21050 | 20950 | 3986 |
| 540 | 20230629 | 112800 | 30536606600 | 21050 | 21100 | 21150 | 20950 | 18889 |
| 541 | 20230629 | 112700 | 30139089700 | 21100 | 21100 | 21100 | 21050 | 13414 |
| 542 | 20230629 | 112600 | 29856167300 | 21100 | 21000 | 21100 | 21000 | 9463 |
| 543 | 20230629 | 112500 | 29656927250 | 21050 | 21050 | 21050 | 20950 | 17683 |
| 544 | 20230629 | 112400 | 29285519550 | 21050 | 21050 | 21100 | 21000 | 15692 |
| 545 | 20230629 | 112300 | 28955179350 | 21050 | 20900 | 21050 | 20900 | 12239 |
| 546 | 20230629 | 112200 | 28698493600 | 20900 | 20850 | 20950 | 20850 | 7617 |
| 547 | 20230629 | 112100 | 28539267800 | 20850 | 21050 | 21050 | 20750 | 23503 |
| 548 | 20230629 | 112000 | 28047659200 | 21050 | 21000 | 21050 | 20950 | 28374 |
| 549 | 20230629 | 111900 | 27450986950 | 21050 | 20950 | 21050 | 20950 | 41555 |
| 550 | 20230629 | 111800 | 26577711650 | 20950 | 20850 | 20950 | 20850 | 26082 |
| 551 | 20230629 | 111700 | 26032107250 | 20900 | 20850 | 20900 | 20850 | 11900 |
| 552 | 20230629 | 111600 | 25783961000 | 20900 | 20800 | 20900 | 20800 | 11439 |
| 553 | 20230629 | 111500 | 25545339650 | 20850 | 20850 | 20850 | 20800 | 5737 |
| 554 | 20230629 | 111400 | 25425783300 | 20800 | 20800 | 20850 | 20800 | 10196 |
| 555 | 20230629 | 111300 | 25213706350 | 20800 | 20800 | 20800 | 20750 | 1323 |
| 556 | 20230629 | 111200 | 25186196900 | 20800 | 20750 | 20800 | 20750 | 5291 |
| 557 | 20230629 | 111100 | 25076183300 | 20800 | 20700 | 20800 | 20650 | 5991 |
| 558 | 20230629 | 111000 | 24952045300 | 20700 | 20700 | 20700 | 20650 | 1856 |
| 559 | 20230629 | 110900 | 24913688050 | 20700 | 20750 | 20750 | 20700 | 4879 |
| 560 | 20230629 | 110800 | 24812619350 | 20750 | 20700 | 20750 | 20700 | 1268 |
| 561 | 20230629 | 110700 | 24786324100 | 20700 | 20800 | 20800 | 20700 | 6737 |
| 562 | 20230629 | 110600 | 24646394100 | 20800 | 20600 | 20800 | 20600 | 21488 |
| 563 | 20230629 | 110500 | 24201088200 | 20600 | 20600 | 20650 | 20550 | 3706 |
| 564 | 20230629 | 110400 | 24124743850 | 20600 | 20600 | 20650 | 20600 | 3762 |
| 565 | 20230629 | 110300 | 24047246600 | 20600 | 20700 | 20700 | 20600 | 4712 |
| 566 | 20230629 | 110200 | 23949932100 | 20650 | 20700 | 20700 | 20650 | 6330 |
| 567 | 20230629 | 110100 | 23819164800 | 20650 | 20650 | 20700 | 20650 | 2550 |
| 568 | 20230629 | 110000 | 23766408050 | 20700 | 20650 | 20700 | 20650 | 567 |
| 569 | 20230629 | 105900 | 23754697650 | 20700 | 20700 | 20700 | 20650 | 302 |
| 570 | 20230629 | 105800 | 23748448550 | 20650 | 20700 | 20700 | 20650 | 618 |
| 571 | 20230629 | 105700 | 23735683650 | 20650 | 20650 | 20700 | 20650 | 853 |
| 572 | 20230629 | 105600 | 23718066100 | 20700 | 20650 | 20700 | 20650 | 561 |
| 573 | 20230629 | 105500 | 23706478650 | 20650 | 20700 | 20700 | 20650 | 4445 |
| 574 | 20230629 | 105400 | 23614479350 | 20700 | 20700 | 20700 | 20650 | 453 |
| 575 | 20230629 | 105300 | 23605113150 | 20700 | 20700 | 20700 | 20650 | 3274 |
| 576 | 20230629 | 105200 | 23537373250 | 20700 | 20750 | 20750 | 20700 | 4443 |
| 577 | 20230629 | 105100 | 23445352000 | 20700 | 20650 | 20750 | 20650 | 10077 |
| 578 | 20230629 | 105000 | 23236836500 | 20700 | 20650 | 20700 | 20650 | 3586 |
| 579 | 20230629 | 104900 | 23162693650 | 20700 | 20700 | 20700 | 20650 | 8426 |
| 580 | 20230629 | 104800 | 22988304550 | 20700 | 20600 | 20700 | 20600 | 14643 |
| 581 | 20230629 | 104700 | 22685738150 | 20600 | 20600 | 20650 | 20600 | 1858 |
| 582 | 20230629 | 104600 | 22647461550 | 20650 | 20600 | 20650 | 20550 | 6942 |
| 583 | 20230629 | 104500 | 22504347300 | 20600 | 20600 | 20650 | 20550 | 9003 |
| 584 | 20230629 | 104400 | 22318858700 | 20600 | 20600 | 20650 | 20600 | 3969 |
| 585 | 20230629 | 104300 | 22237087150 | 20600 | 20600 | 20650 | 20600 | 2677 |
| 586 | 20230629 | 104200 | 22181936450 | 20600 | 20650 | 20650 | 20600 | 1932 |
| 587 | 20230629 | 104100 | 22142120450 | 20600 | 20600 | 20650 | 20600 | 1941 |
| 588 | 20230629 | 104000 | 22102126550 | 20600 | 20600 | 20650 | 20550 | 6229 |
| 589 | 20230629 | 103900 | 21973822950 | 20600 | 20600 | 20600 | 20500 | 6985 |
| 590 | 20230629 | 103800 | 21830015200 | 20600 | 20500 | 20600 | 20450 | 7818 |
| 591 | 20230629 | 103700 | 21669569450 | 20500 | 20450 | 20500 | 20450 | 1138 |
| 592 | 20230629 | 103600 | 21646276250 | 20450 | 20500 | 20500 | 20450 | 1336 |
| 593 | 20230629 | 103500 | 21618927800 | 20500 | 20450 | 20500 | 20450 | 1645 |
| 594 | 20230629 | 103400 | 21585270900 | 20450 | 20450 | 20500 | 20350 | 15923 |
| 595 | 20230629 | 103300 | 21260231150 | 20400 | 20500 | 20550 | 20400 | 21868 |
| 596 | 20230629 | 103200 | 20813246950 | 20550 | 20600 | 20600 | 20500 | 8316 |
| 597 | 20230629 | 103100 | 20642356950 | 20600 | 20550 | 20600 | 20550 | 1518 |
| 598 | 20230629 | 103000 | 20611138950 | 20600 | 20550 | 20600 | 20550 | 5121 |
| 599 | 20230629 | 102900 | 20505795800 | 20600 | 20550 | 20600 | 20500 | 5374 |
| 600 | 20230629 | 102800 | 20395359100 | 20550 | 20500 | 20550 | 20500 | 4851 |
| 601 | 20230629 | 102700 | 20295887400 | 20500 | 20500 | 20500 | 20450 | 6251 |
| 602 | 20230629 | 102600 | 20167747500 | 20450 | 20450 | 20500 | 20450 | 1268 |
| 603 | 20230629 | 102500 | 20141789200 | 20450 | 20500 | 20500 | 20450 | 2615 |
| 604 | 20230629 | 102400 | 20088308000 | 20450 | 20450 | 20500 | 20450 | 3066 |
| 605 | 20230629 | 102300 | 20025560050 | 20450 | 20400 | 20500 | 20350 | 17539 |
| 606 | 20230629 | 102200 | 19666593600 | 20450 | 20450 | 20450 | 20350 | 5209 |
| 607 | 20230629 | 102100 | 19560300350 | 20450 | 20400 | 20450 | 20350 | 15275 |
| 608 | 20230629 | 102000 | 19248357200 | 20400 | 20250 | 20450 | 20250 | 25427 |
| 609 | 20230629 | 101900 | 18731183250 | 20250 | 20300 | 20350 | 20200 | 21699 |
| 610 | 20230629 | 101800 | 18291728550 | 20250 | 20350 | 20350 | 20250 | 33681 |
| 611 | 20230629 | 101700 | 17608358350 | 20350 | 20350 | 20400 | 20300 | 11388 |
| 612 | 20230629 | 101600 | 17376649050 | 20350 | 20400 | 20450 | 20350 | 4816 |
| 613 | 20230629 | 101500 | 17278446600 | 20400 | 20350 | 20500 | 20350 | 23887 |
| 614 | 20230629 | 101400 | 16791196150 | 20350 | 20400 | 20450 | 20350 | 9778 |
| 615 | 20230629 | 101300 | 16591929800 | 20450 | 20450 | 20450 | 20350 | 11695 |
| 616 | 20230629 | 101200 | 16353104050 | 20400 | 20350 | 20450 | 20350 | 13101 |
| 617 | 20230629 | 101100 | 16085964350 | 20350 | 20400 | 20500 | 20300 | 53865 |
| 618 | 20230629 | 101000 | 14989901750 | 20450 | 20450 | 20500 | 20400 | 28496 |
| 619 | 20230629 | 100900 | 14408117800 | 20450 | 20450 | 20500 | 20400 | 14089 |
| 620 | 20230629 | 100800 | 14120199100 | 20450 | 20450 | 20500 | 20400 | 20474 |
| 621 | 20230629 | 100700 | 13701693750 | 20450 | 20500 | 20550 | 20450 | 31857 |
| 622 | 20230629 | 100600 | 13049292550 | 20500 | 20500 | 20550 | 20500 | 15926 |
| 623 | 20230629 | 100500 | 12722759400 | 20500 | 20600 | 20600 | 20500 | 8962 |
| 624 | 20230629 | 100400 | 12538906750 | 20550 | 20600 | 20600 | 20500 | 24195 |
| 625 | 20230629 | 100300 | 12041788950 | 20600 | 20650 | 20650 | 20550 | 17802 |
| 626 | 20230629 | 100200 | 11675318350 | 20650 | 20650 | 20700 | 20600 | 9790 |
| 627 | 20230629 | 100100 | 11473175800 | 20700 | 20700 | 20700 | 20650 | 3473 |
| 628 | 20230629 | 100000 | 11401356450 | 20700 | 20650 | 20700 | 20650 | 4218 |
| 629 | 20230629 | 095900 | 11314178600 | 20650 | 20750 | 20750 | 20650 | 9547 |
| 630 | 20230629 | 095800 | 11116600000 | 20750 | 20700 | 20750 | 20700 | 5459 |
| 631 | 20230629 | 095700 | 11003509050 | 20700 | 20750 | 20750 | 20700 | 1712 |
| 632 | 20230629 | 095600 | 10968067600 | 20750 | 20700 | 20750 | 20700 | 3743 |
| 633 | 20230629 | 095500 | 10890494600 | 20700 | 20750 | 20750 | 20700 | 1218 |
| 634 | 20230629 | 095400 | 10865249100 | 20750 | 20750 | 20750 | 20700 | 624 |
| 635 | 20230629 | 095300 | 10852303750 | 20700 | 20700 | 20750 | 20700 | 3048 |
| 636 | 20230629 | 095200 | 10789204300 | 20700 | 20750 | 20750 | 20700 | 4899 |
| 637 | 20230629 | 095100 | 10687661300 | 20750 | 20750 | 20800 | 20700 | 4169 |
| 638 | 20230629 | 095000 | 10601204100 | 20700 | 20750 | 20800 | 20700 | 1877 |
| 639 | 20230629 | 094900 | 10562257200 | 20800 | 20750 | 20800 | 20750 | 2389 |
| 640 | 20230629 | 094800 | 10512681000 | 20750 | 20800 | 20800 | 20750 | 2970 |
| 641 | 20230629 | 094700 | 10451037000 | 20800 | 20850 | 20850 | 20750 | 3784 |
| 642 | 20230629 | 094600 | 10372432350 | 20850 | 20850 | 20850 | 20800 | 3637 |
| 643 | 20230629 | 094500 | 10296699250 | 20850 | 20850 | 20850 | 20800 | 1441 |
| 644 | 20230629 | 094400 | 10266708050 | 20850 | 20850 | 20900 | 20800 | 1299 |
| 645 | 20230629 | 094300 | 10239633350 | 20850 | 20750 | 20900 | 20750 | 10922 |
| 646 | 20230629 | 094200 | 10012086750 | 20750 | 20750 | 20800 | 20750 | 3607 |
| 647 | 20230629 | 094100 | 9937221100 | 20800 | 20800 | 20850 | 20750 | 4848 |
| 648 | 20230629 | 094000 | 9836549750 | 20800 | 20750 | 20850 | 20750 | 1119 |
| 649 | 20230629 | 093900 | 9813296250 | 20750 | 20800 | 20850 | 20700 | 7113 |
| 650 | 20230629 | 093800 | 9665560450 | 20850 | 20850 | 20850 | 20800 | 1259 |
| 651 | 20230629 | 093700 | 9639361500 | 20800 | 20900 | 20950 | 20800 | 12347 |
| 652 | 20230629 | 093600 | 9381824200 | 20900 | 20850 | 20900 | 20800 | 12982 |
| 653 | 20230629 | 093500 | 9111288450 | 20850 | 20800 | 20850 | 20800 | 3956 |
| 654 | 20230629 | 093400 | 9028924150 | 20850 | 20800 | 20850 | 20800 | 2245 |
| 655 | 20230629 | 093300 | 8982194100 | 20800 | 20750 | 20850 | 20700 | 16728 |
| 656 | 20230629 | 093200 | 8635053750 | 20750 | 20700 | 20750 | 20650 | 7649 |
| 657 | 20230629 | 093100 | 8476871400 | 20650 | 20650 | 20750 | 20600 | 28528 |
| 658 | 20230629 | 093000 | 7888459300 | 20650 | 20700 | 20700 | 20600 | 18951 |
| 659 | 20230629 | 092900 | 7496976900 | 20700 | 20700 | 20750 | 20650 | 10992 |
| 660 | 20230629 | 092800 | 7269489350 | 20750 | 20800 | 20800 | 20700 | 9774 |
| 661 | 20230629 | 092700 | 7066764350 | 20800 | 20800 | 20800 | 20750 | 3699 |
| 662 | 20230629 | 092600 | 6989973650 | 20800 | 20900 | 20950 | 20750 | 14589 |
| 663 | 20230629 | 092500 | 6686347800 | 20900 | 20950 | 20950 | 20850 | 9062 |
| 664 | 20230629 | 092400 | 6496894350 | 20950 | 21050 | 21050 | 20900 | 21503 |
| 665 | 20230629 | 092300 | 6045740150 | 21050 | 21000 | 21050 | 20900 | 12507 |
| 666 | 20230629 | 092200 | 5783274800 | 21000 | 20950 | 21000 | 20900 | 9541 |
| 667 | 20230629 | 092100 | 5583284600 | 20900 | 20850 | 20950 | 20800 | 19056 |
| 668 | 20230629 | 092000 | 5185753100 | 20800 | 20900 | 20900 | 20800 | 6716 |
| 669 | 20230629 | 091900 | 5045709800 | 20900 | 20950 | 20950 | 20850 | 6609 |
| 670 | 20230629 | 091800 | 4907565600 | 20950 | 20950 | 20950 | 20900 | 2487 |
| 671 | 20230629 | 091700 | 4855563550 | 20950 | 20900 | 20950 | 20900 | 1475 |
| 672 | 20230629 | 091600 | 4824668950 | 20950 | 20900 | 20950 | 20850 | 5544 |
| 673 | 20230629 | 091500 | 4708831000 | 20950 | 20850 | 20950 | 20800 | 7374 |
| 674 | 20230629 | 091400 | 4554874000 | 20900 | 20650 | 20900 | 20650 | 17883 |
| 675 | 20230629 | 091300 | 4183499800 | 20650 | 20750 | 20800 | 20650 | 16479 |
| 676 | 20230629 | 091200 | 3842182600 | 20800 | 20900 | 20900 | 20750 | 15480 |
| 677 | 20230629 | 091100 | 3519938000 | 20950 | 20900 | 20950 | 20850 | 1890 |
| 678 | 20230629 | 091000 | 3480368100 | 20900 | 20850 | 20950 | 20850 | 7071 |
| 679 | 20230629 | 090900 | 3332636950 | 20900 | 20900 | 20900 | 20800 | 5470 |
| 680 | 20230629 | 090800 | 3218517550 | 20800 | 20850 | 20850 | 20750 | 16378 |
| 681 | 20230629 | 090700 | 2877663400 | 20850 | 20950 | 20950 | 20800 | 15405 |
| 682 | 20230629 | 090600 | 2556258650 | 20900 | 20900 | 20950 | 20850 | 8881 |
| 683 | 20230629 | 090500 | 2370673000 | 20950 | 20900 | 20950 | 20800 | 11020 |
| 684 | 20230629 | 090400 | 2140581700 | 20900 | 20850 | 20900 | 20800 | 3187 |
| 685 | 20230629 | 090300 | 2074067650 | 20850 | 20950 | 21000 | 20800 | 9646 |
| 686 | 20230629 | 090200 | 1872375800 | 20950 | 20750 | 21000 | 20750 | 14081 |
| 687 | 20230629 | 090100 | 1578514450 | 20750 | 21000 | 21050 | 20750 | 26715 |
| 688 | 20230629 | 090000 | 1021629750 | 21050 | 20800 | 21050 | 20800 | 47548 |