39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 205500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 19006 |
| 3 | 20240226 | 205400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20240226 | 205300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20240226 | 205200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20240226 | 205100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20240226 | 205000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20240226 | 204900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20240226 | 204800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20240226 | 204700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20240226 | 204600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20240226 | 204500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20240226 | 204400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20240226 | 204300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20240226 | 204200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20240226 | 204100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20240226 | 204000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20240226 | 203900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20240226 | 203800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20240226 | 203700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20240226 | 203600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20240226 | 203500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20240226 | 203400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20240226 | 203300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20240226 | 203200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20240226 | 203100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20240226 | 203000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20240226 | 202900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20240226 | 202800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20240226 | 202700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20240226 | 202600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20240226 | 202500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 19006 |
| 33 | 20240226 | 202400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20240226 | 202300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20240226 | 202200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20240226 | 202100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20240226 | 202000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20240226 | 201900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20240226 | 201800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20240226 | 201700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20240226 | 201600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20240226 | 201500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20240226 | 201400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20240226 | 201300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20240226 | 201200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20240226 | 201100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20240226 | 201000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20240226 | 200900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20240226 | 200800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20240226 | 200700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20240226 | 200600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20240226 | 200500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20240226 | 200400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20240226 | 200300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20240226 | 200200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20240226 | 200100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20240226 | 200000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20240226 | 195900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20240226 | 195800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20240226 | 195700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20240226 | 195600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20240226 | 195500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 19006 |
| 63 | 20240226 | 195400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20240226 | 195300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20240226 | 195200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20240226 | 195100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20240226 | 195000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20240226 | 194900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20240226 | 194800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20240226 | 194700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20240226 | 194600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20240226 | 194500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20240226 | 194400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20240226 | 194300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20240226 | 194200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20240226 | 194100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20240226 | 194000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20240226 | 193900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20240226 | 193800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20240226 | 193700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20240226 | 193600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20240226 | 193500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20240226 | 193400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20240226 | 193300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20240226 | 193200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20240226 | 193100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20240226 | 193000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20240226 | 192900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20240226 | 192800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20240226 | 192700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20240226 | 192600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20240226 | 192500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 19006 |
| 93 | 20240226 | 192400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20240226 | 192300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20240226 | 192200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20240226 | 192100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20240226 | 192000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20240226 | 191900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20240226 | 191800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20240226 | 191700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20240226 | 191600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20240226 | 191500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20240226 | 191400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20240226 | 191300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20240226 | 191200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20240226 | 191100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20240226 | 191000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20240226 | 190900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20240226 | 190800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20240226 | 190700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20240226 | 190600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20240226 | 190500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20240226 | 190400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20240226 | 190300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20240226 | 190200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20240226 | 190100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20240226 | 190000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20240226 | 185900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20240226 | 185800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20240226 | 185700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20240226 | 185600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20240226 | 185500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 19006 |
| 123 | 20240226 | 185400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20240226 | 185300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20240226 | 185200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20240226 | 185100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20240226 | 185000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20240226 | 184900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20240226 | 184800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20240226 | 184700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20240226 | 184600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20240226 | 184500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20240226 | 184400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20240226 | 184300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20240226 | 184200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20240226 | 184100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20240226 | 184000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20240226 | 183900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20240226 | 183800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20240226 | 183700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20240226 | 183600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20240226 | 183500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20240226 | 183400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20240226 | 183300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20240226 | 183200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20240226 | 183100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20240226 | 183000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20240226 | 182900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20240226 | 182800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20240226 | 182700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20240226 | 182600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20240226 | 182500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 19006 |
| 153 | 20240226 | 182400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20240226 | 182300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20240226 | 182200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20240226 | 182100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20240226 | 182000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20240226 | 181900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20240226 | 181800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20240226 | 181700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20240226 | 181600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20240226 | 181500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20240226 | 181400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20240226 | 181300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20240226 | 181200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20240226 | 181100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20240226 | 181000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20240226 | 180900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20240226 | 180800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20240226 | 180700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20240226 | 180600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20240226 | 180500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20240226 | 180400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20240226 | 180300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20240226 | 180200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20240226 | 180100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20240226 | 180000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20240226 | 175900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20240226 | 175800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20240226 | 175700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20240226 | 175600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20240226 | 175500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 19006 |
| 183 | 20240226 | 175400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20240226 | 175300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20240226 | 175200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20240226 | 175100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20240226 | 175000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20240226 | 174900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20240226 | 174800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20240226 | 174700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20240226 | 174600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20240226 | 174500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20240226 | 174400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20240226 | 174300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20240226 | 174200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20240226 | 174100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20240226 | 174000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20240226 | 173900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20240226 | 173800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20240226 | 173700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20240226 | 173600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20240226 | 173500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20240226 | 173400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20240226 | 173300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20240226 | 173200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20240226 | 173100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20240226 | 173000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20240226 | 172900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20240226 | 172800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20240226 | 172700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20240226 | 172600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20240226 | 172500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 19006 |
| 213 | 20240226 | 172400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20240226 | 172300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20240226 | 172200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20240226 | 172100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20240226 | 172000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20240226 | 171900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20240226 | 171800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20240226 | 171700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20240226 | 171600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20240226 | 171500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20240226 | 171400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20240226 | 171300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20240226 | 171200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20240226 | 171100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20240226 | 171000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20240226 | 170900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20240226 | 170800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20240226 | 170700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20240226 | 170600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20240226 | 170500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20240226 | 170400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20240226 | 170300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20240226 | 170200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20240226 | 170100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20240226 | 170000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20240226 | 165900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20240226 | 165800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20240226 | 165700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20240226 | 165600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20240226 | 165500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 19006 |
| 243 | 20240226 | 165400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20240226 | 165300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20240226 | 165200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20240226 | 165100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20240226 | 165000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20240226 | 164900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20240226 | 164800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20240226 | 164700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20240226 | 164600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20240226 | 164500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20240226 | 164400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20240226 | 164300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20240226 | 164200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20240226 | 164100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20240226 | 164000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20240226 | 163900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20240226 | 163800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20240226 | 163700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20240226 | 163600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20240226 | 163500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20240226 | 163400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20240226 | 163300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20240226 | 163200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20240226 | 163100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20240226 | 163000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20240226 | 162900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20240226 | 162800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20240226 | 162700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20240226 | 162600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20240226 | 162500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 19006 |
| 273 | 20240226 | 162400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20240226 | 162300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20240226 | 162200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20240226 | 162100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20240226 | 162000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20240226 | 161900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20240226 | 161800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20240226 | 161700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20240226 | 161600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20240226 | 161500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20240226 | 161400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20240226 | 161300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 285 | 20240226 | 161200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 286 | 20240226 | 161100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 287 | 20240226 | 161000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 288 | 20240226 | 160900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 289 | 20240226 | 160800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 290 | 20240226 | 160700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 291 | 20240226 | 160600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 292 | 20240226 | 160500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 293 | 20240226 | 160400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 294 | 20240226 | 160300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 295 | 20240226 | 160200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 296 | 20240226 | 160100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 297 | 20240226 | 160000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 298 | 20240226 | 155900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 299 | 20240226 | 155800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 300 | 20240226 | 155700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 301 | 20240226 | 155600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 302 | 20240226 | 155500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 19006 |
| 303 | 20240226 | 155400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 304 | 20240226 | 155300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 305 | 20240226 | 155200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 306 | 20240226 | 155100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 307 | 20240226 | 155000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 308 | 20240226 | 154900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 309 | 20240226 | 154800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 310 | 20240226 | 154700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 311 | 20240226 | 154600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 312 | 20240226 | 154500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 313 | 20240226 | 154400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 314 | 20240226 | 154300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 315 | 20240226 | 154200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 316 | 20240226 | 154100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 317 | 20240226 | 154000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 318 | 20240226 | 153900 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 319 | 20240226 | 153800 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 320 | 20240226 | 153700 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 321 | 20240226 | 153600 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 322 | 20240226 | 153500 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 323 | 20240226 | 153400 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 324 | 20240226 | 153300 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 325 | 20240226 | 153200 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 326 | 20240226 | 153100 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 327 | 20240226 | 153000 | 88392291900 | 22600 | 22600 | 22600 | 22600 | 19006 |
| 328 | 20240226 | 152900 | 87962756300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 329 | 20240226 | 152800 | 87962756300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 330 | 20240226 | 152700 | 87962756300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 331 | 20240226 | 152600 | 87962756300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 332 | 20240226 | 152500 | 87962756300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 333 | 20240226 | 152400 | 87962756300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 334 | 20240226 | 152300 | 87962756300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 335 | 20240226 | 152200 | 87962756300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 336 | 20240226 | 152100 | 87962756300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 337 | 20240226 | 152000 | 87962756300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 338 | 20240226 | 151900 | 87962756300 | 22700 | 22650 | 22750 | 22600 | 6890 |
| 339 | 20240226 | 151800 | 87806382700 | 22650 | 22700 | 22700 | 22600 | 9261 |
| 340 | 20240226 | 151700 | 87596443300 | 22700 | 22600 | 22700 | 22550 | 13477 |
| 341 | 20240226 | 151600 | 87291564950 | 22600 | 22550 | 22600 | 22550 | 8105 |
| 342 | 20240226 | 151500 | 87108607350 | 22550 | 22450 | 22550 | 22400 | 9700 |
| 343 | 20240226 | 151400 | 86890551050 | 22500 | 22450 | 22500 | 22400 | 4917 |
| 344 | 20240226 | 151300 | 86780202450 | 22450 | 22450 | 22500 | 22400 | 1724 |
| 345 | 20240226 | 151200 | 86741496050 | 22500 | 22400 | 22500 | 22400 | 5900 |
| 346 | 20240226 | 151100 | 86609095200 | 22400 | 22450 | 22500 | 22400 | 1844 |
| 347 | 20240226 | 151000 | 86567747800 | 22500 | 22550 | 22550 | 22400 | 6641 |
| 348 | 20240226 | 150900 | 86418573900 | 22500 | 22550 | 22550 | 22500 | 3567 |
| 349 | 20240226 | 150800 | 86338223000 | 22550 | 22500 | 22550 | 22500 | 2924 |
| 350 | 20240226 | 150700 | 86272335600 | 22550 | 22550 | 22600 | 22500 | 5168 |
| 351 | 20240226 | 150600 | 86155687800 | 22550 | 22550 | 22600 | 22500 | 6499 |
| 352 | 20240226 | 150500 | 86009154900 | 22500 | 22500 | 22550 | 22500 | 7400 |
| 353 | 20240226 | 150400 | 85842341400 | 22500 | 22450 | 22550 | 22450 | 4816 |
| 354 | 20240226 | 150300 | 85733977800 | 22500 | 22450 | 22500 | 22400 | 6865 |
| 355 | 20240226 | 150200 | 85579730200 | 22400 | 22300 | 22450 | 22300 | 5294 |
| 356 | 20240226 | 150100 | 85461274800 | 22350 | 22300 | 22350 | 22250 | 3874 |
| 357 | 20240226 | 150000 | 85374888400 | 22250 | 22250 | 22300 | 22200 | 9106 |
| 358 | 20240226 | 145900 | 85172039900 | 22250 | 22150 | 22250 | 22150 | 2837 |
| 359 | 20240226 | 145800 | 85109076350 | 22150 | 22200 | 22200 | 22150 | 4032 |
| 360 | 20240226 | 145700 | 85019761000 | 22150 | 22200 | 22250 | 22150 | 5134 |
| 361 | 20240226 | 145600 | 84905836950 | 22150 | 22150 | 22250 | 22100 | 7488 |
| 362 | 20240226 | 145500 | 84739855550 | 22150 | 22200 | 22200 | 22150 | 1540 |
| 363 | 20240226 | 145400 | 84705734550 | 22200 | 22200 | 22250 | 22100 | 4647 |
| 364 | 20240226 | 145300 | 84602686050 | 22200 | 22100 | 22250 | 22100 | 7945 |
| 365 | 20240226 | 145200 | 84426351100 | 22100 | 22100 | 22150 | 22100 | 10748 |
| 366 | 20240226 | 145100 | 84188792000 | 22100 | 22150 | 22200 | 22100 | 17784 |
| 367 | 20240226 | 145000 | 83795277150 | 22150 | 22250 | 22250 | 22150 | 9711 |
| 368 | 20240226 | 144900 | 83580061850 | 22250 | 22250 | 22250 | 22150 | 13361 |
| 369 | 20240226 | 144800 | 83283425300 | 22250 | 22250 | 22300 | 22200 | 4956 |
| 370 | 20240226 | 144700 | 83173205050 | 22250 | 22250 | 22300 | 22200 | 3086 |
| 371 | 20240226 | 144600 | 83104536900 | 22250 | 22250 | 22300 | 22200 | 8075 |
| 372 | 20240226 | 144500 | 82924849950 | 22250 | 22300 | 22350 | 22250 | 3030 |
| 373 | 20240226 | 144400 | 82857349000 | 22250 | 22400 | 22400 | 22250 | 2718 |
| 374 | 20240226 | 144300 | 82796697600 | 22350 | 22250 | 22400 | 22250 | 8203 |
| 375 | 20240226 | 144200 | 82613737750 | 22250 | 22250 | 22300 | 22200 | 6433 |
| 376 | 20240226 | 144100 | 82470605250 | 22300 | 22350 | 22350 | 22300 | 4738 |
| 377 | 20240226 | 144000 | 82364936850 | 22300 | 22350 | 22350 | 22300 | 2090 |
| 378 | 20240226 | 143900 | 82318303650 | 22350 | 22350 | 22400 | 22300 | 680 |
| 379 | 20240226 | 143800 | 82303110950 | 22300 | 22350 | 22400 | 22300 | 1813 |
| 380 | 20240226 | 143700 | 82262607550 | 22350 | 22300 | 22400 | 22300 | 1093 |
| 381 | 20240226 | 143600 | 82238187750 | 22350 | 22300 | 22400 | 22300 | 5737 |
| 382 | 20240226 | 143500 | 82109810800 | 22350 | 22350 | 22400 | 22300 | 1224 |
| 383 | 20240226 | 143400 | 82082466650 | 22350 | 22350 | 22400 | 22300 | 2606 |
| 384 | 20240226 | 143300 | 82024279750 | 22350 | 22400 | 22400 | 22350 | 3028 |
| 385 | 20240226 | 143200 | 81956585500 | 22350 | 22350 | 22400 | 22350 | 497 |
| 386 | 20240226 | 143100 | 81945468750 | 22350 | 22400 | 22400 | 22350 | 519 |
| 387 | 20240226 | 143000 | 81933860850 | 22400 | 22350 | 22400 | 22350 | 1184 |
| 388 | 20240226 | 142900 | 81907383350 | 22350 | 22350 | 22450 | 22350 | 5553 |
| 389 | 20240226 | 142800 | 81782971850 | 22350 | 22400 | 22450 | 22350 | 2698 |
| 390 | 20240226 | 142700 | 81722606700 | 22400 | 22400 | 22450 | 22350 | 2127 |
| 391 | 20240226 | 142600 | 81674973650 | 22400 | 22400 | 22450 | 22350 | 2452 |
| 392 | 20240226 | 142500 | 81620048050 | 22450 | 22400 | 22450 | 22350 | 1728 |
| 393 | 20240226 | 142400 | 81581291700 | 22400 | 22400 | 22450 | 22350 | 818 |
| 394 | 20240226 | 142300 | 81562962600 | 22400 | 22350 | 22450 | 22300 | 7664 |
| 395 | 20240226 | 142200 | 81391010600 | 22300 | 22450 | 22500 | 22250 | 18810 |
| 396 | 20240226 | 142100 | 80971002900 | 22450 | 22500 | 22500 | 22450 | 3474 |
| 397 | 20240226 | 142000 | 80892988950 | 22450 | 22450 | 22500 | 22450 | 876 |
| 398 | 20240226 | 141900 | 80873291400 | 22450 | 22450 | 22500 | 22400 | 990 |
| 399 | 20240226 | 141800 | 80851041650 | 22450 | 22450 | 22500 | 22450 | 839 |
| 400 | 20240226 | 141700 | 80832194900 | 22450 | 22500 | 22500 | 22450 | 3163 |
| 401 | 20240226 | 141600 | 80761174300 | 22450 | 22450 | 22550 | 22450 | 696 |
| 402 | 20240226 | 141500 | 80745515750 | 22500 | 22550 | 22550 | 22450 | 1179 |
| 403 | 20240226 | 141400 | 80718993300 | 22550 | 22450 | 22550 | 22450 | 2267 |
| 404 | 20240226 | 141300 | 80667989350 | 22450 | 22450 | 22500 | 22450 | 3564 |
| 405 | 20240226 | 141200 | 80587962050 | 22500 | 22500 | 22550 | 22450 | 1671 |
| 406 | 20240226 | 141100 | 80550352050 | 22500 | 22500 | 22550 | 22450 | 3739 |
| 407 | 20240226 | 141000 | 80466221650 | 22400 | 22300 | 22500 | 22300 | 8345 |
| 408 | 20240226 | 140900 | 80279556400 | 22300 | 22350 | 22400 | 22250 | 13148 |
| 409 | 20240226 | 140800 | 79986221050 | 22350 | 22400 | 22400 | 22300 | 4396 |
| 410 | 20240226 | 140700 | 79888029850 | 22350 | 22450 | 22500 | 22350 | 19960 |
| 411 | 20240226 | 140600 | 79441414900 | 22450 | 22450 | 22500 | 22450 | 973 |
| 412 | 20240226 | 140500 | 79419554300 | 22450 | 22450 | 22500 | 22450 | 931 |
| 413 | 20240226 | 140400 | 79398616950 | 22450 | 22450 | 22500 | 22450 | 739 |
| 414 | 20240226 | 140300 | 79382008900 | 22450 | 22450 | 22500 | 22450 | 550 |
| 415 | 20240226 | 140200 | 79369654350 | 22450 | 22450 | 22500 | 22400 | 278 |
| 416 | 20240226 | 140100 | 79363409350 | 22500 | 22450 | 22500 | 22400 | 2954 |
| 417 | 20240226 | 140000 | 79297093500 | 22500 | 22500 | 22600 | 22450 | 4006 |
| 418 | 20240226 | 135900 | 79206960500 | 22550 | 22500 | 22600 | 22500 | 2882 |
| 419 | 20240226 | 135800 | 79142007250 | 22500 | 22550 | 22550 | 22500 | 1172 |
| 420 | 20240226 | 135700 | 79115606750 | 22550 | 22500 | 22600 | 22500 | 1488 |
| 421 | 20240226 | 135600 | 79082056100 | 22550 | 22500 | 22550 | 22500 | 440 |
| 422 | 20240226 | 135500 | 79072144550 | 22500 | 22450 | 22550 | 22450 | 954 |
| 423 | 20240226 | 135400 | 79050681750 | 22500 | 22500 | 22500 | 22450 | 327 |
| 424 | 20240226 | 135300 | 79043328100 | 22450 | 22450 | 22500 | 22450 | 3852 |
| 425 | 20240226 | 135200 | 78956671650 | 22450 | 22450 | 22500 | 22400 | 2323 |
| 426 | 20240226 | 135100 | 78904418350 | 22400 | 22450 | 22500 | 22400 | 3002 |
| 427 | 20240226 | 135000 | 78837017750 | 22400 | 22450 | 22500 | 22400 | 2723 |
| 428 | 20240226 | 134900 | 78775827300 | 22450 | 22450 | 22500 | 22450 | 671 |
| 429 | 20240226 | 134800 | 78760746250 | 22450 | 22450 | 22500 | 22450 | 931 |
| 430 | 20240226 | 134700 | 78739839650 | 22450 | 22450 | 22500 | 22450 | 1862 |
| 431 | 20240226 | 134600 | 78698030350 | 22450 | 22450 | 22500 | 22450 | 2397 |
| 432 | 20240226 | 134500 | 78644187250 | 22450 | 22450 | 22500 | 22450 | 1415 |
| 433 | 20240226 | 134400 | 78612411350 | 22450 | 22450 | 22500 | 22450 | 280 |
| 434 | 20240226 | 134300 | 78606119950 | 22450 | 22450 | 22500 | 22450 | 1966 |
| 435 | 20240226 | 134200 | 78561976950 | 22450 | 22400 | 22500 | 22400 | 4687 |
| 436 | 20240226 | 134100 | 78456730050 | 22450 | 22450 | 22500 | 22400 | 2676 |
| 437 | 20240226 | 134000 | 78396657000 | 22450 | 22450 | 22500 | 22450 | 1523 |
| 438 | 20240226 | 133900 | 78362459150 | 22450 | 22450 | 22500 | 22450 | 1302 |
| 439 | 20240226 | 133800 | 78333203500 | 22500 | 22450 | 22500 | 22400 | 3363 |
| 440 | 20240226 | 133700 | 78257806500 | 22450 | 22500 | 22550 | 22450 | 2943 |
| 441 | 20240226 | 133600 | 78191723000 | 22450 | 22500 | 22550 | 22450 | 949 |
| 442 | 20240226 | 133500 | 78170370550 | 22500 | 22500 | 22550 | 22500 | 1607 |
| 443 | 20240226 | 133400 | 78134200350 | 22550 | 22500 | 22600 | 22500 | 788 |
| 444 | 20240226 | 133300 | 78116420400 | 22500 | 22450 | 22600 | 22450 | 2375 |
| 445 | 20240226 | 133200 | 78062972850 | 22450 | 22550 | 22550 | 22450 | 1696 |
| 446 | 20240226 | 133100 | 78024884700 | 22450 | 22500 | 22600 | 22450 | 2817 |
| 447 | 20240226 | 133000 | 77961578850 | 22500 | 22500 | 22600 | 22450 | 2404 |
| 448 | 20240226 | 132900 | 77907545750 | 22550 | 22550 | 22550 | 22450 | 3445 |
| 449 | 20240226 | 132800 | 77829894650 | 22550 | 22500 | 22650 | 22450 | 8795 |
| 450 | 20240226 | 132700 | 77631289150 | 22500 | 22500 | 22550 | 22350 | 16526 |
| 451 | 20240226 | 132600 | 77260515000 | 22450 | 22550 | 22600 | 22450 | 5350 |
| 452 | 20240226 | 132500 | 77140151800 | 22550 | 22550 | 22600 | 22500 | 6512 |
| 453 | 20240226 | 132400 | 76993271650 | 22600 | 22550 | 22600 | 22550 | 1354 |
| 454 | 20240226 | 132300 | 76962685900 | 22600 | 22500 | 22600 | 22500 | 1203 |
| 455 | 20240226 | 132200 | 76935567800 | 22550 | 22550 | 22600 | 22500 | 2316 |
| 456 | 20240226 | 132100 | 76883360450 | 22550 | 22550 | 22600 | 22550 | 585 |
| 457 | 20240226 | 132000 | 76870150600 | 22600 | 22600 | 22650 | 22550 | 920 |
| 458 | 20240226 | 131900 | 76849385150 | 22550 | 22550 | 22650 | 22550 | 2643 |
| 459 | 20240226 | 131800 | 76789698500 | 22550 | 22600 | 22600 | 22550 | 3479 |
| 460 | 20240226 | 131700 | 76711103750 | 22600 | 22650 | 22650 | 22600 | 2890 |
| 461 | 20240226 | 131600 | 76645671950 | 22650 | 22600 | 22650 | 22600 | 1890 |
| 462 | 20240226 | 131500 | 76602939700 | 22650 | 22600 | 22650 | 22550 | 2910 |
| 463 | 20240226 | 131400 | 76537173200 | 22650 | 22550 | 22650 | 22550 | 5946 |
| 464 | 20240226 | 131300 | 76402619350 | 22550 | 22500 | 22650 | 22450 | 10025 |
| 465 | 20240226 | 131200 | 76176443400 | 22550 | 22400 | 22550 | 22400 | 12382 |
| 466 | 20240226 | 131100 | 75897996450 | 22400 | 22500 | 22500 | 22400 | 14411 |
| 467 | 20240226 | 131000 | 75575063650 | 22450 | 22450 | 22500 | 22350 | 8559 |
| 468 | 20240226 | 130900 | 75383219650 | 22450 | 22550 | 22550 | 22450 | 7078 |
| 469 | 20240226 | 130800 | 75224020600 | 22550 | 22550 | 22550 | 22500 | 1879 |
| 470 | 20240226 | 130700 | 75181650800 | 22550 | 22500 | 22550 | 22500 | 2357 |
| 471 | 20240226 | 130600 | 75128533500 | 22500 | 22500 | 22550 | 22500 | 1380 |
| 472 | 20240226 | 130500 | 75097447050 | 22550 | 22550 | 22600 | 22500 | 815 |
| 473 | 20240226 | 130400 | 75079086550 | 22550 | 22550 | 22600 | 22500 | 2787 |
| 474 | 20240226 | 130300 | 75016234000 | 22600 | 22600 | 22600 | 22500 | 547 |
| 475 | 20240226 | 130200 | 75003893650 | 22500 | 22450 | 22600 | 22450 | 6532 |
| 476 | 20240226 | 130100 | 74856811950 | 22450 | 22450 | 22550 | 22400 | 16226 |
| 477 | 20240226 | 130000 | 74492858800 | 22450 | 22500 | 22550 | 22450 | 4825 |
| 478 | 20240226 | 125900 | 74384483450 | 22500 | 22600 | 22600 | 22500 | 3416 |
| 479 | 20240226 | 125800 | 74307588000 | 22550 | 22550 | 22600 | 22550 | 2215 |
| 480 | 20240226 | 125700 | 74257612150 | 22550 | 22600 | 22650 | 22550 | 6167 |
| 481 | 20240226 | 125600 | 74118199500 | 22650 | 22650 | 22650 | 22600 | 1784 |
| 482 | 20240226 | 125500 | 74077796150 | 22600 | 22600 | 22650 | 22550 | 3103 |
| 483 | 20240226 | 125400 | 74007670900 | 22600 | 22600 | 22650 | 22500 | 2679 |
| 484 | 20240226 | 125300 | 73947158900 | 22600 | 22450 | 22600 | 22400 | 4612 |
| 485 | 20240226 | 125200 | 73843487850 | 22450 | 22550 | 22550 | 22400 | 26334 |
| 486 | 20240226 | 125100 | 73251064850 | 22550 | 22550 | 22600 | 22550 | 3437 |
| 487 | 20240226 | 125000 | 73173538800 | 22550 | 22600 | 22600 | 22550 | 4285 |
| 488 | 20240226 | 124900 | 73076888200 | 22550 | 22600 | 22650 | 22550 | 10043 |
| 489 | 20240226 | 124800 | 72849970900 | 22650 | 22700 | 22750 | 22650 | 9390 |
| 490 | 20240226 | 124700 | 72637086450 | 22750 | 22700 | 22750 | 22700 | 1323 |
| 491 | 20240226 | 124600 | 72607035250 | 22750 | 22650 | 22750 | 22650 | 963 |
| 492 | 20240226 | 124500 | 72585178050 | 22650 | 22650 | 22750 | 22650 | 1763 |
| 493 | 20240226 | 124400 | 72545183150 | 22750 | 22700 | 22750 | 22650 | 2270 |
| 494 | 20240226 | 124300 | 72493732900 | 22700 | 22800 | 22800 | 22650 | 1165 |
| 495 | 20240226 | 124200 | 72467282650 | 22750 | 22700 | 22800 | 22700 | 2565 |
| 496 | 20240226 | 124100 | 72408977600 | 22700 | 22700 | 22750 | 22650 | 1267 |
| 497 | 20240226 | 124000 | 72380238300 | 22700 | 22700 | 22750 | 22650 | 925 |
| 498 | 20240226 | 123900 | 72359227800 | 22650 | 22700 | 22750 | 22650 | 1836 |
| 499 | 20240226 | 123800 | 72317573800 | 22750 | 22700 | 22750 | 22650 | 4827 |
| 500 | 20240226 | 123700 | 72208129650 | 22750 | 22750 | 22800 | 22650 | 3055 |
| 501 | 20240226 | 123600 | 72138762600 | 22750 | 22850 | 22850 | 22750 | 710 |
| 502 | 20240226 | 123500 | 72122594500 | 22900 | 22800 | 22900 | 22700 | 9486 |
| 503 | 20240226 | 123400 | 71906239200 | 22800 | 22800 | 22800 | 22750 | 2305 |
| 504 | 20240226 | 123300 | 71853708500 | 22800 | 22800 | 22800 | 22750 | 1920 |
| 505 | 20240226 | 123200 | 71809981000 | 22750 | 22800 | 22800 | 22750 | 1303 |
| 506 | 20240226 | 123100 | 71780313050 | 22800 | 22650 | 22800 | 22600 | 3490 |
| 507 | 20240226 | 123000 | 71701072750 | 22650 | 22650 | 22700 | 22600 | 4706 |
| 508 | 20240226 | 122900 | 71594539450 | 22650 | 22700 | 22700 | 22650 | 2498 |
| 509 | 20240226 | 122800 | 71537921100 | 22650 | 22650 | 22700 | 22650 | 4444 |
| 510 | 20240226 | 122700 | 71437250850 | 22700 | 22750 | 22750 | 22650 | 7851 |
| 511 | 20240226 | 122600 | 71259065050 | 22750 | 22800 | 22800 | 22750 | 2783 |
| 512 | 20240226 | 122500 | 71195743750 | 22750 | 22750 | 22800 | 22750 | 484 |
| 513 | 20240226 | 122400 | 71184722050 | 22800 | 22850 | 22850 | 22750 | 1796 |
| 514 | 20240226 | 122300 | 71143769650 | 22850 | 22800 | 22850 | 22700 | 2997 |
| 515 | 20240226 | 122200 | 71075466150 | 22800 | 22700 | 22850 | 22650 | 3315 |
| 516 | 20240226 | 122100 | 71000021700 | 22650 | 22750 | 22800 | 22650 | 7989 |
| 517 | 20240226 | 122000 | 70818545050 | 22750 | 22750 | 22850 | 22750 | 435 |
| 518 | 20240226 | 121900 | 70808632900 | 22750 | 22850 | 22900 | 22750 | 5400 |
| 519 | 20240226 | 121800 | 70685490750 | 22900 | 22850 | 22900 | 22850 | 966 |
| 520 | 20240226 | 121700 | 70663385550 | 22900 | 22850 | 22950 | 22850 | 4782 |
| 521 | 20240226 | 121600 | 70553911250 | 22900 | 22800 | 22900 | 22750 | 4899 |
| 522 | 20240226 | 121500 | 70442077500 | 22750 | 22700 | 22850 | 22650 | 6627 |
| 523 | 20240226 | 121400 | 70291490050 | 22750 | 22800 | 22850 | 22650 | 18519 |
| 524 | 20240226 | 121300 | 69870352300 | 22800 | 22850 | 22900 | 22800 | 16090 |
| 525 | 20240226 | 121200 | 69503229850 | 22900 | 22950 | 22950 | 22850 | 5631 |
| 526 | 20240226 | 121100 | 69374457300 | 22900 | 22900 | 22950 | 22850 | 9422 |
| 527 | 20240226 | 121000 | 69158791800 | 22900 | 23050 | 23050 | 22900 | 18035 |
| 528 | 20240226 | 120900 | 68744540950 | 23050 | 23050 | 23100 | 23000 | 1238 |
| 529 | 20240226 | 120800 | 68716022600 | 23050 | 23050 | 23100 | 23000 | 2884 |
| 530 | 20240226 | 120700 | 68649543150 | 23050 | 23050 | 23100 | 23050 | 1025 |
| 531 | 20240226 | 120600 | 68625904050 | 23050 | 23100 | 23100 | 23050 | 1586 |
| 532 | 20240226 | 120500 | 68589302100 | 23100 | 23100 | 23150 | 23050 | 1511 |
| 533 | 20240226 | 120400 | 68554394650 | 23150 | 23050 | 23150 | 23050 | 2666 |
| 534 | 20240226 | 120300 | 68492817900 | 23050 | 23050 | 23100 | 23000 | 1828 |
| 535 | 20240226 | 120200 | 68450655700 | 23000 | 23100 | 23100 | 23000 | 1084 |
| 536 | 20240226 | 120100 | 68425667950 | 23100 | 23050 | 23100 | 23050 | 2477 |
| 537 | 20240226 | 120000 | 68368545750 | 23050 | 23050 | 23100 | 23000 | 5778 |
| 538 | 20240226 | 115900 | 68235283450 | 23000 | 23050 | 23100 | 23000 | 4133 |
| 539 | 20240226 | 115800 | 68140016250 | 23050 | 23100 | 23100 | 23050 | 2155 |
| 540 | 20240226 | 115700 | 68090280850 | 23100 | 23150 | 23150 | 23050 | 1521 |
| 541 | 20240226 | 115600 | 68055180150 | 23050 | 23100 | 23150 | 23050 | 2352 |
| 542 | 20240226 | 115500 | 68000887550 | 23100 | 23300 | 23300 | 23100 | 2823 |
| 543 | 20240226 | 115400 | 67935313550 | 23250 | 23150 | 23300 | 23150 | 4447 |
| 544 | 20240226 | 115300 | 67832021300 | 23200 | 23100 | 23200 | 23050 | 6253 |
| 545 | 20240226 | 115200 | 67687509850 | 23100 | 23150 | 23150 | 23050 | 3725 |
| 546 | 20240226 | 115100 | 67601453350 | 23100 | 23150 | 23200 | 23050 | 5048 |
| 547 | 20240226 | 115000 | 67484918950 | 23150 | 23150 | 23200 | 23100 | 1479 |
| 548 | 20240226 | 114900 | 67450701750 | 23100 | 23200 | 23200 | 23100 | 2733 |
| 549 | 20240226 | 114800 | 67387430150 | 23100 | 23150 | 23250 | 23100 | 2435 |
| 550 | 20240226 | 114700 | 67331040000 | 23100 | 23150 | 23150 | 23000 | 16791 |
| 551 | 20240226 | 114600 | 66943585400 | 23150 | 23250 | 23250 | 23100 | 12681 |
| 552 | 20240226 | 114500 | 66649895650 | 23200 | 23250 | 23300 | 23200 | 3910 |
| 553 | 20240226 | 114400 | 66559125650 | 23300 | 23300 | 23350 | 23200 | 3930 |
| 554 | 20240226 | 114300 | 66467678000 | 23250 | 23300 | 23350 | 23250 | 3318 |
| 555 | 20240226 | 114200 | 66390410900 | 23250 | 23300 | 23350 | 23200 | 4176 |
| 556 | 20240226 | 114100 | 66293180800 | 23350 | 23250 | 23350 | 23250 | 3341 |
| 557 | 20240226 | 114000 | 66215320850 | 23250 | 23250 | 23300 | 23250 | 2826 |
| 558 | 20240226 | 113900 | 66149608750 | 23250 | 23200 | 23300 | 23200 | 2018 |
| 559 | 20240226 | 113800 | 66102705450 | 23200 | 23300 | 23300 | 23200 | 3040 |
| 560 | 20240226 | 113700 | 66032116350 | 23250 | 23250 | 23300 | 23200 | 1864 |
| 561 | 20240226 | 113600 | 65988748750 | 23200 | 23250 | 23300 | 23200 | 1184 |
| 562 | 20240226 | 113500 | 65961234650 | 23300 | 23250 | 23300 | 23150 | 3740 |
| 563 | 20240226 | 113400 | 65874354400 | 23250 | 23250 | 23300 | 23200 | 5764 |
| 564 | 20240226 | 113300 | 65740409550 | 23250 | 23300 | 23300 | 23250 | 3061 |
| 565 | 20240226 | 113200 | 65669208750 | 23300 | 23350 | 23400 | 23250 | 5091 |
| 566 | 20240226 | 113100 | 65550523500 | 23350 | 23400 | 23450 | 23350 | 3170 |
| 567 | 20240226 | 113000 | 65476371950 | 23450 | 23400 | 23450 | 23300 | 6684 |
| 568 | 20240226 | 112900 | 65320096150 | 23400 | 23450 | 23450 | 23400 | 2063 |
| 569 | 20240226 | 112800 | 65271782800 | 23400 | 23350 | 23400 | 23350 | 2840 |
| 570 | 20240226 | 112700 | 65205369550 | 23350 | 23250 | 23350 | 23250 | 2074 |
| 571 | 20240226 | 112600 | 65157047350 | 23250 | 23250 | 23300 | 23200 | 4951 |
| 572 | 20240226 | 112500 | 65041991100 | 23250 | 23250 | 23300 | 23200 | 2755 |
| 573 | 20240226 | 112400 | 64977953300 | 23250 | 23350 | 23400 | 23250 | 2790 |
| 574 | 20240226 | 112300 | 64913008600 | 23400 | 23200 | 23450 | 23200 | 8801 |
| 575 | 20240226 | 112200 | 64707379300 | 23200 | 23250 | 23350 | 23200 | 5456 |
| 576 | 20240226 | 112100 | 64580540650 | 23250 | 23300 | 23300 | 23150 | 10591 |
| 577 | 20240226 | 112000 | 64334521100 | 23300 | 23300 | 23350 | 23250 | 8407 |
| 578 | 20240226 | 111900 | 64138476500 | 23300 | 23350 | 23400 | 23300 | 7947 |
| 579 | 20240226 | 111800 | 63953147700 | 23350 | 23350 | 23400 | 23300 | 4182 |
| 580 | 20240226 | 111700 | 63855564100 | 23350 | 23500 | 23550 | 23300 | 16379 |
| 581 | 20240226 | 111600 | 63472317750 | 23500 | 23650 | 23650 | 23500 | 9660 |
| 582 | 20240226 | 111500 | 63244836150 | 23600 | 23700 | 23750 | 23550 | 35032 |
| 583 | 20240226 | 111400 | 62415711950 | 23700 | 23600 | 23700 | 23550 | 68156 |
| 584 | 20240226 | 111300 | 60802792350 | 23600 | 23550 | 23600 | 23550 | 10813 |
| 585 | 20240226 | 111200 | 60547983550 | 23600 | 23450 | 23600 | 23450 | 10241 |
| 586 | 20240226 | 111100 | 60306684850 | 23450 | 23600 | 23600 | 23450 | 37209 |
| 587 | 20240226 | 111000 | 59431227650 | 23600 | 23550 | 23600 | 23500 | 27325 |
| 588 | 20240226 | 110900 | 58787604800 | 23500 | 23450 | 23550 | 23450 | 19966 |
| 589 | 20240226 | 110800 | 58318356900 | 23500 | 23450 | 23500 | 23400 | 15524 |
| 590 | 20240226 | 110700 | 57954267950 | 23450 | 23350 | 23450 | 23300 | 11574 |
| 591 | 20240226 | 110600 | 57683499750 | 23350 | 23300 | 23350 | 23300 | 4702 |
| 592 | 20240226 | 110500 | 57573714700 | 23350 | 23250 | 23350 | 23250 | 5353 |
| 593 | 20240226 | 110400 | 57448965600 | 23300 | 23250 | 23350 | 23200 | 4957 |
| 594 | 20240226 | 110300 | 57333588600 | 23250 | 23150 | 23250 | 23100 | 1362 |
| 595 | 20240226 | 110200 | 57302029450 | 23150 | 23200 | 23250 | 23100 | 4464 |
| 596 | 20240226 | 110100 | 57198625950 | 23200 | 23300 | 23300 | 23200 | 5585 |
| 597 | 20240226 | 110000 | 57068842550 | 23300 | 23300 | 23350 | 23250 | 7748 |
| 598 | 20240226 | 105900 | 56888315650 | 23300 | 23250 | 23350 | 23200 | 5884 |
| 599 | 20240226 | 105800 | 56751330200 | 23300 | 23400 | 23400 | 23250 | 9761 |
| 600 | 20240226 | 105700 | 56523338700 | 23400 | 23500 | 23500 | 23350 | 17754 |
| 601 | 20240226 | 105600 | 56107483800 | 23450 | 23400 | 23500 | 23350 | 25312 |
| 602 | 20240226 | 105500 | 55514416700 | 23400 | 23350 | 23400 | 23300 | 14207 |
| 603 | 20240226 | 105400 | 55182430250 | 23350 | 23250 | 23350 | 23200 | 17759 |
| 604 | 20240226 | 105300 | 54768836500 | 23250 | 23150 | 23250 | 23150 | 6182 |
| 605 | 20240226 | 105200 | 54625456250 | 23200 | 23200 | 23200 | 23100 | 4389 |
| 606 | 20240226 | 105100 | 54523689450 | 23200 | 23000 | 23200 | 22950 | 16637 |
| 607 | 20240226 | 105000 | 54139665200 | 23000 | 22950 | 23000 | 22950 | 2688 |
| 608 | 20240226 | 104900 | 54077926650 | 23000 | 22950 | 23050 | 22750 | 10980 |
| 609 | 20240226 | 104800 | 53826846000 | 22950 | 22800 | 22950 | 22750 | 4313 |
| 610 | 20240226 | 104700 | 53728190650 | 22750 | 22850 | 22900 | 22750 | 8309 |
| 611 | 20240226 | 104600 | 53538608250 | 22900 | 22900 | 22900 | 22800 | 2534 |
| 612 | 20240226 | 104500 | 53480684000 | 22850 | 22750 | 22900 | 22750 | 6799 |
| 613 | 20240226 | 104400 | 53325770600 | 22800 | 22800 | 22850 | 22750 | 3501 |
| 614 | 20240226 | 104300 | 53246014800 | 22800 | 22700 | 22850 | 22700 | 4931 |
| 615 | 20240226 | 104200 | 53133766100 | 22750 | 22700 | 22800 | 22650 | 11828 |
| 616 | 20240226 | 104100 | 52864931250 | 22750 | 22750 | 22750 | 22650 | 14551 |
| 617 | 20240226 | 104000 | 52534771000 | 22700 | 22900 | 22950 | 22700 | 24665 |
| 618 | 20240226 | 103900 | 51972862550 | 22850 | 22950 | 23000 | 22850 | 8417 |
| 619 | 20240226 | 103800 | 51779762100 | 23000 | 23050 | 23050 | 22950 | 9204 |
| 620 | 20240226 | 103700 | 51568119400 | 23050 | 22950 | 23050 | 22900 | 5409 |
| 621 | 20240226 | 103600 | 51443700350 | 23000 | 22900 | 23000 | 22900 | 11762 |
| 622 | 20240226 | 103500 | 51174230150 | 22900 | 23100 | 23100 | 22900 | 22009 |
| 623 | 20240226 | 103400 | 50668384300 | 23100 | 23100 | 23100 | 23050 | 2455 |
| 624 | 20240226 | 103300 | 50611757550 | 23100 | 23150 | 23150 | 23050 | 2148 |
| 625 | 20240226 | 103200 | 50562182250 | 23100 | 23150 | 23200 | 23050 | 3622 |
| 626 | 20240226 | 103100 | 50478480400 | 23200 | 23100 | 23200 | 23050 | 7013 |
| 627 | 20240226 | 103000 | 50316041250 | 23100 | 23100 | 23200 | 23050 | 4105 |
| 628 | 20240226 | 102900 | 50221113500 | 23150 | 23250 | 23300 | 23100 | 9828 |
| 629 | 20240226 | 102800 | 49993525250 | 23300 | 23300 | 23350 | 23250 | 8150 |
| 630 | 20240226 | 102700 | 49803602100 | 23300 | 23350 | 23350 | 23300 | 6473 |
| 631 | 20240226 | 102600 | 49652639000 | 23350 | 23300 | 23350 | 23250 | 11395 |
| 632 | 20240226 | 102500 | 49386978550 | 23350 | 23150 | 23350 | 23150 | 9003 |
| 633 | 20240226 | 102400 | 49177486500 | 23200 | 23150 | 23250 | 23100 | 6053 |
| 634 | 20240226 | 102300 | 49037247350 | 23100 | 23100 | 23150 | 23050 | 6326 |
| 635 | 20240226 | 102200 | 48891081250 | 23100 | 23050 | 23150 | 23050 | 1902 |
| 636 | 20240226 | 102100 | 48847180700 | 23150 | 23250 | 23250 | 23050 | 5845 |
| 637 | 20240226 | 102000 | 48711741400 | 23250 | 22950 | 23250 | 22950 | 30374 |
| 638 | 20240226 | 101900 | 48010734200 | 22950 | 23000 | 23050 | 22950 | 5424 |
| 639 | 20240226 | 101800 | 47886062400 | 23000 | 22950 | 23050 | 22950 | 11942 |
| 640 | 20240226 | 101700 | 47611756450 | 23000 | 23100 | 23100 | 22950 | 9348 |
| 641 | 20240226 | 101600 | 47396585550 | 23050 | 23150 | 23200 | 23050 | 8179 |
| 642 | 20240226 | 101500 | 47207536850 | 23200 | 23100 | 23200 | 23050 | 7196 |
| 643 | 20240226 | 101400 | 47040962600 | 23100 | 23050 | 23150 | 23050 | 9947 |
| 644 | 20240226 | 101300 | 46811178450 | 23050 | 23050 | 23100 | 22950 | 21401 |
| 645 | 20240226 | 101200 | 46318652100 | 23100 | 23250 | 23250 | 23050 | 20241 |
| 646 | 20240226 | 101100 | 45850340650 | 23200 | 23400 | 23400 | 23150 | 26728 |
| 647 | 20240226 | 101000 | 45227622900 | 23350 | 23400 | 23450 | 23350 | 18822 |
| 648 | 20240226 | 100900 | 44786830650 | 23400 | 23450 | 23500 | 23300 | 19046 |
| 649 | 20240226 | 100800 | 44341157550 | 23400 | 23150 | 23500 | 23050 | 28614 |
| 650 | 20240226 | 100700 | 43673819750 | 23150 | 23300 | 23300 | 23000 | 30875 |
| 651 | 20240226 | 100600 | 42960056650 | 23250 | 23450 | 23550 | 23250 | 26245 |
| 652 | 20240226 | 100500 | 42345295450 | 23400 | 23250 | 23500 | 23250 | 15355 |
| 653 | 20240226 | 100400 | 41986241500 | 23250 | 23300 | 23300 | 23200 | 11707 |
| 654 | 20240226 | 100300 | 41714166650 | 23250 | 23500 | 23500 | 23250 | 25082 |
| 655 | 20240226 | 100200 | 41127723950 | 23500 | 23500 | 23600 | 23450 | 26323 |
| 656 | 20240226 | 100100 | 40508052450 | 23500 | 23600 | 23700 | 23500 | 48574 |
| 657 | 20240226 | 100000 | 39360551850 | 23650 | 23400 | 23650 | 23300 | 98007 |
| 658 | 20240226 | 095900 | 37060065650 | 23400 | 23200 | 23400 | 23150 | 22028 |
| 659 | 20240226 | 095800 | 36546873800 | 23100 | 22950 | 23200 | 22900 | 23492 |
| 660 | 20240226 | 095700 | 36005577050 | 22900 | 22850 | 23000 | 22850 | 12271 |
| 661 | 20240226 | 095600 | 35724152300 | 22850 | 23000 | 23050 | 22750 | 28564 |
| 662 | 20240226 | 095500 | 35069987100 | 23000 | 23050 | 23150 | 22950 | 26359 |
| 663 | 20240226 | 095400 | 34462949450 | 23000 | 23050 | 23200 | 22900 | 23495 |
| 664 | 20240226 | 095300 | 33921976600 | 23000 | 22750 | 23050 | 22650 | 20720 |
| 665 | 20240226 | 095200 | 33448757550 | 22700 | 23200 | 23250 | 22600 | 62120 |
| 666 | 20240226 | 095100 | 32023767300 | 23250 | 23100 | 23400 | 23050 | 23128 |
| 667 | 20240226 | 095000 | 31487102400 | 23100 | 23150 | 23200 | 23000 | 41496 |
| 668 | 20240226 | 094900 | 30529359450 | 23100 | 23450 | 23500 | 23100 | 62380 |
| 669 | 20240226 | 094800 | 29073795800 | 23450 | 23450 | 23500 | 23350 | 74326 |
| 670 | 20240226 | 094700 | 27333462000 | 23450 | 23300 | 23450 | 23200 | 73842 |
| 671 | 20240226 | 094600 | 25609436500 | 23300 | 23050 | 23300 | 23050 | 72040 |
| 672 | 20240226 | 094500 | 23938865500 | 23100 | 23100 | 23100 | 22900 | 40098 |
| 673 | 20240226 | 094400 | 23015589650 | 23050 | 22950 | 23150 | 22900 | 119179 |
| 674 | 20240226 | 094300 | 20272780700 | 22950 | 22750 | 22950 | 22700 | 78177 |
| 675 | 20240226 | 094200 | 18485836450 | 22750 | 22550 | 22750 | 22550 | 28077 |
| 676 | 20240226 | 094100 | 17849296750 | 22550 | 22500 | 22600 | 22500 | 12272 |
| 677 | 20240226 | 094000 | 17572351300 | 22500 | 22500 | 22600 | 22400 | 13595 |
| 678 | 20240226 | 093900 | 17266017450 | 22500 | 22300 | 22550 | 22300 | 14296 |
| 679 | 20240226 | 093800 | 16944883300 | 22400 | 22300 | 22500 | 22200 | 23618 |
| 680 | 20240226 | 093700 | 16418096200 | 22300 | 22350 | 22400 | 22300 | 5383 |
| 681 | 20240226 | 093600 | 16297926950 | 22350 | 22450 | 22450 | 22300 | 5090 |
| 682 | 20240226 | 093500 | 16184151000 | 22350 | 22350 | 22450 | 22350 | 5786 |
| 683 | 20240226 | 093400 | 16054636850 | 22400 | 22400 | 22400 | 22350 | 3364 |
| 684 | 20240226 | 093300 | 15979329850 | 22350 | 22400 | 22450 | 22300 | 6267 |
| 685 | 20240226 | 093200 | 15839381350 | 22350 | 22150 | 22400 | 22150 | 8880 |
| 686 | 20240226 | 093100 | 15641528400 | 22150 | 22200 | 22200 | 22150 | 8213 |
| 687 | 20240226 | 093000 | 15459473400 | 22200 | 22200 | 22300 | 22150 | 15386 |
| 688 | 20240226 | 092900 | 15117941450 | 22200 | 22250 | 22250 | 22150 | 14364 |
| 689 | 20240226 | 092800 | 14798976450 | 22250 | 22350 | 22400 | 22250 | 6964 |
| 690 | 20240226 | 092700 | 14643667000 | 22400 | 22400 | 22450 | 22350 | 3934 |
| 691 | 20240226 | 092600 | 14555535800 | 22400 | 22350 | 22450 | 22350 | 4692 |
| 692 | 20240226 | 092500 | 14450394200 | 22350 | 22300 | 22350 | 22250 | 3304 |
| 693 | 20240226 | 092400 | 14376707550 | 22300 | 22250 | 22350 | 22200 | 4517 |
| 694 | 20240226 | 092300 | 14276144800 | 22350 | 22350 | 22350 | 22250 | 7118 |
| 695 | 20240226 | 092200 | 14117456250 | 22400 | 22250 | 22400 | 22200 | 7735 |
| 696 | 20240226 | 092100 | 13945136300 | 22300 | 22400 | 22450 | 22100 | 36043 |
| 697 | 20240226 | 092000 | 13142968750 | 22400 | 22650 | 22650 | 22350 | 33690 |
| 698 | 20240226 | 091900 | 12385403000 | 22600 | 22600 | 22650 | 22550 | 9506 |
| 699 | 20240226 | 091800 | 12170188900 | 22600 | 22550 | 22650 | 22550 | 11936 |
| 700 | 20240226 | 091700 | 11900439600 | 22600 | 22600 | 22650 | 22500 | 16720 |
| 701 | 20240226 | 091600 | 11522724750 | 22600 | 22450 | 22600 | 22400 | 21399 |
| 702 | 20240226 | 091500 | 11040208250 | 22450 | 22400 | 22500 | 22350 | 10280 |
| 703 | 20240226 | 091400 | 10809646250 | 22450 | 22350 | 22450 | 22250 | 6760 |
| 704 | 20240226 | 091300 | 10658227900 | 22250 | 22200 | 22400 | 22100 | 9644 |
| 705 | 20240226 | 091200 | 10443996750 | 22200 | 22300 | 22300 | 22000 | 28151 |
| 706 | 20240226 | 091100 | 9821087900 | 22300 | 22400 | 22500 | 22300 | 19380 |
| 707 | 20240226 | 091000 | 9387470900 | 22400 | 22600 | 22650 | 22350 | 21824 |
| 708 | 20240226 | 090900 | 8896207050 | 22600 | 22150 | 22600 | 22150 | 19093 |
| 709 | 20240226 | 090800 | 8468582350 | 22100 | 22250 | 22300 | 22100 | 26135 |
| 710 | 20240226 | 090700 | 7888908150 | 22250 | 22450 | 22550 | 22250 | 22606 |
| 711 | 20240226 | 090600 | 7383086450 | 22450 | 22700 | 22700 | 22450 | 28767 |
| 712 | 20240226 | 090500 | 6734191200 | 22650 | 22700 | 22700 | 22400 | 37289 |
| 713 | 20240226 | 090400 | 5893797200 | 22550 | 22700 | 22850 | 22550 | 40459 |
| 714 | 20240226 | 090300 | 4973329300 | 22700 | 22900 | 22950 | 22500 | 63604 |
| 715 | 20240226 | 090200 | 3525850650 | 22850 | 22100 | 22900 | 22100 | 76566 |
| 716 | 20240226 | 090100 | 1792244900 | 22100 | 22300 | 22300 | 22000 | 27928 |
| 717 | 20240226 | 090000 | 1172274800 | 22200 | 21950 | 22400 | 21950 | 51568 |