38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 205400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 12491 |
| 3 | 20240524 | 205300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 4 | 20240524 | 205200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 5 | 20240524 | 205100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 6 | 20240524 | 205000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 7 | 20240524 | 204900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 8 | 20240524 | 204800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 9 | 20240524 | 204700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 10 | 20240524 | 204600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 11 | 20240524 | 204500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 12 | 20240524 | 204400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 13 | 20240524 | 204300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 14 | 20240524 | 204200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 15 | 20240524 | 204100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 16 | 20240524 | 204000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 17 | 20240524 | 203900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 18 | 20240524 | 203800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 19 | 20240524 | 203700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 20 | 20240524 | 203600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 21 | 20240524 | 203500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 22 | 20240524 | 203400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 23 | 20240524 | 203300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 24 | 20240524 | 203200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 25 | 20240524 | 203100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 26 | 20240524 | 203000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 27 | 20240524 | 202900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 28 | 20240524 | 202800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 29 | 20240524 | 202700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 30 | 20240524 | 202600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 31 | 20240524 | 202500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 32 | 20240524 | 202400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 12491 |
| 33 | 20240524 | 202300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 34 | 20240524 | 202200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 35 | 20240524 | 202100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 36 | 20240524 | 202000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 37 | 20240524 | 201900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 38 | 20240524 | 201800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 39 | 20240524 | 201700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 40 | 20240524 | 201600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 41 | 20240524 | 201500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 42 | 20240524 | 201400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 43 | 20240524 | 201300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 44 | 20240524 | 201200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 45 | 20240524 | 201100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 46 | 20240524 | 201000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 47 | 20240524 | 200900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 48 | 20240524 | 200800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 49 | 20240524 | 200700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 50 | 20240524 | 200600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 51 | 20240524 | 200500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 52 | 20240524 | 200400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 53 | 20240524 | 200300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 54 | 20240524 | 200200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 55 | 20240524 | 200100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 56 | 20240524 | 200000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 57 | 20240524 | 195900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 58 | 20240524 | 195800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 59 | 20240524 | 195700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 60 | 20240524 | 195600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 61 | 20240524 | 195500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 62 | 20240524 | 195400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 12491 |
| 63 | 20240524 | 195300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 64 | 20240524 | 195200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 65 | 20240524 | 195100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 66 | 20240524 | 195000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 67 | 20240524 | 194900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 68 | 20240524 | 194800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 69 | 20240524 | 194700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 70 | 20240524 | 194600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 71 | 20240524 | 194500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 72 | 20240524 | 194400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 73 | 20240524 | 194300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 74 | 20240524 | 194200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 75 | 20240524 | 194100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 76 | 20240524 | 194000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 77 | 20240524 | 193900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 78 | 20240524 | 193800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 79 | 20240524 | 193700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 80 | 20240524 | 193600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 81 | 20240524 | 193500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 82 | 20240524 | 193400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 83 | 20240524 | 193300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 84 | 20240524 | 193200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 85 | 20240524 | 193100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 86 | 20240524 | 193000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 87 | 20240524 | 192900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 88 | 20240524 | 192800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 89 | 20240524 | 192700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 90 | 20240524 | 192600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 91 | 20240524 | 192500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 92 | 20240524 | 192400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 12491 |
| 93 | 20240524 | 192300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 94 | 20240524 | 192200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 95 | 20240524 | 192100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 96 | 20240524 | 192000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 97 | 20240524 | 191900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 98 | 20240524 | 191800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 99 | 20240524 | 191700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 100 | 20240524 | 191600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 101 | 20240524 | 191500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 102 | 20240524 | 191400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 103 | 20240524 | 191300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 104 | 20240524 | 191200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 105 | 20240524 | 191100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 106 | 20240524 | 191000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 107 | 20240524 | 190900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 108 | 20240524 | 190800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 109 | 20240524 | 190700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 110 | 20240524 | 190600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 111 | 20240524 | 190500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 112 | 20240524 | 190400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 113 | 20240524 | 190300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 114 | 20240524 | 190200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 115 | 20240524 | 190100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 116 | 20240524 | 190000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 117 | 20240524 | 185900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 118 | 20240524 | 185800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 119 | 20240524 | 185700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 120 | 20240524 | 185600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 121 | 20240524 | 185500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 122 | 20240524 | 185400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 12491 |
| 123 | 20240524 | 185300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 124 | 20240524 | 185200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 125 | 20240524 | 185100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 126 | 20240524 | 185000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 127 | 20240524 | 184900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 128 | 20240524 | 184800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 129 | 20240524 | 184700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 130 | 20240524 | 184600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 131 | 20240524 | 184500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 132 | 20240524 | 184400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 133 | 20240524 | 184300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 134 | 20240524 | 184200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 135 | 20240524 | 184100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 136 | 20240524 | 184000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 137 | 20240524 | 183900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 138 | 20240524 | 183800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 139 | 20240524 | 183700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 140 | 20240524 | 183600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 141 | 20240524 | 183500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 142 | 20240524 | 183400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 143 | 20240524 | 183300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 144 | 20240524 | 183200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 145 | 20240524 | 183100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 146 | 20240524 | 183000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 147 | 20240524 | 182900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 148 | 20240524 | 182800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 149 | 20240524 | 182700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 150 | 20240524 | 182600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 151 | 20240524 | 182500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 152 | 20240524 | 182400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 12491 |
| 153 | 20240524 | 182300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 154 | 20240524 | 182200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 155 | 20240524 | 182100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 156 | 20240524 | 182000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 157 | 20240524 | 181900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 158 | 20240524 | 181800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 159 | 20240524 | 181700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 160 | 20240524 | 181600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 161 | 20240524 | 181500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 162 | 20240524 | 181400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 163 | 20240524 | 181300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 164 | 20240524 | 181200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 165 | 20240524 | 181100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 166 | 20240524 | 181000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 167 | 20240524 | 180900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 168 | 20240524 | 180800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 169 | 20240524 | 180700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 170 | 20240524 | 180600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 171 | 20240524 | 180500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 172 | 20240524 | 180400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 173 | 20240524 | 180300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 174 | 20240524 | 180200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 175 | 20240524 | 180100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 176 | 20240524 | 180000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 177 | 20240524 | 175900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 178 | 20240524 | 175800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 179 | 20240524 | 175700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 180 | 20240524 | 175600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 181 | 20240524 | 175500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 182 | 20240524 | 175400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 12491 |
| 183 | 20240524 | 175300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 184 | 20240524 | 175200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 185 | 20240524 | 175100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 186 | 20240524 | 175000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 187 | 20240524 | 174900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 188 | 20240524 | 174800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 189 | 20240524 | 174700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 190 | 20240524 | 174600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 191 | 20240524 | 174500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 192 | 20240524 | 174400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 193 | 20240524 | 174300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 194 | 20240524 | 174200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 195 | 20240524 | 174100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 196 | 20240524 | 174000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 197 | 20240524 | 173900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 198 | 20240524 | 173800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 199 | 20240524 | 173700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 200 | 20240524 | 173600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 201 | 20240524 | 173500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 202 | 20240524 | 173400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 203 | 20240524 | 173300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 204 | 20240524 | 173200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 205 | 20240524 | 173100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 206 | 20240524 | 173000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 207 | 20240524 | 172900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 208 | 20240524 | 172800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 209 | 20240524 | 172700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 210 | 20240524 | 172600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 211 | 20240524 | 172500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 212 | 20240524 | 172400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 12491 |
| 213 | 20240524 | 172300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 214 | 20240524 | 172200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 215 | 20240524 | 172100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 216 | 20240524 | 172000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 217 | 20240524 | 171900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 218 | 20240524 | 171800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 219 | 20240524 | 171700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 220 | 20240524 | 171600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 221 | 20240524 | 171500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 222 | 20240524 | 171400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 223 | 20240524 | 171300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 224 | 20240524 | 171200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 225 | 20240524 | 171100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 226 | 20240524 | 171000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 227 | 20240524 | 170900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 228 | 20240524 | 170800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 229 | 20240524 | 170700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 230 | 20240524 | 170600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 231 | 20240524 | 170500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 232 | 20240524 | 170400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 233 | 20240524 | 170300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 234 | 20240524 | 170200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 235 | 20240524 | 170100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 236 | 20240524 | 170000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 237 | 20240524 | 165900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 238 | 20240524 | 165800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 239 | 20240524 | 165700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 240 | 20240524 | 165600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 241 | 20240524 | 165500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 242 | 20240524 | 165400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 12491 |
| 243 | 20240524 | 165300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 244 | 20240524 | 165200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 245 | 20240524 | 165100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 246 | 20240524 | 165000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 247 | 20240524 | 164900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 248 | 20240524 | 164800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 249 | 20240524 | 164700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 250 | 20240524 | 164600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 251 | 20240524 | 164500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 252 | 20240524 | 164400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 253 | 20240524 | 164300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 254 | 20240524 | 164200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 255 | 20240524 | 164100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 256 | 20240524 | 164000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 257 | 20240524 | 163900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 258 | 20240524 | 163800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 259 | 20240524 | 163700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 260 | 20240524 | 163600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 261 | 20240524 | 163500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 262 | 20240524 | 163400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 263 | 20240524 | 163300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 264 | 20240524 | 163200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 265 | 20240524 | 163100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 266 | 20240524 | 163000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 267 | 20240524 | 162900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 268 | 20240524 | 162800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 269 | 20240524 | 162700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 270 | 20240524 | 162600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 271 | 20240524 | 162500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 272 | 20240524 | 162400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 12491 |
| 273 | 20240524 | 162300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 274 | 20240524 | 162200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 275 | 20240524 | 162100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 276 | 20240524 | 162000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 277 | 20240524 | 161900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 278 | 20240524 | 161800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 279 | 20240524 | 161700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 280 | 20240524 | 161600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 281 | 20240524 | 161500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 282 | 20240524 | 161400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 283 | 20240524 | 161300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 284 | 20240524 | 161200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 285 | 20240524 | 161100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 286 | 20240524 | 161000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 287 | 20240524 | 160900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 288 | 20240524 | 160800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 289 | 20240524 | 160700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 290 | 20240524 | 160600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 291 | 20240524 | 160500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 292 | 20240524 | 160400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 293 | 20240524 | 160300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 294 | 20240524 | 160200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 295 | 20240524 | 160100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 296 | 20240524 | 160000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 297 | 20240524 | 155900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 298 | 20240524 | 155800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 299 | 20240524 | 155700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 300 | 20240524 | 155600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 301 | 20240524 | 155500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 302 | 20240524 | 155400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 12491 |
| 303 | 20240524 | 155300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 304 | 20240524 | 155200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 305 | 20240524 | 155100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 306 | 20240524 | 155000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 307 | 20240524 | 154900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 308 | 20240524 | 154800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 309 | 20240524 | 154700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 310 | 20240524 | 154600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 311 | 20240524 | 154500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 312 | 20240524 | 154400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 313 | 20240524 | 154300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 314 | 20240524 | 154200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 315 | 20240524 | 154100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 316 | 20240524 | 154000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 317 | 20240524 | 153900 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 318 | 20240524 | 153800 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 319 | 20240524 | 153700 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 320 | 20240524 | 153600 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 321 | 20240524 | 153500 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 322 | 20240524 | 153400 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 323 | 20240524 | 153300 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 324 | 20240524 | 153200 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 325 | 20240524 | 153100 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 326 | 20240524 | 153000 | 11975040570 | 18950 | 18950 | 18950 | 18950 | 12491 |
| 327 | 20240524 | 152900 | 11738336120 | 18990 | 18990 | 18990 | 18990 | 0 |
| 328 | 20240524 | 152800 | 11738336120 | 18990 | 18990 | 18990 | 18990 | 0 |
| 329 | 20240524 | 152700 | 11738336120 | 18990 | 18990 | 18990 | 18990 | 0 |
| 330 | 20240524 | 152600 | 11738336120 | 18990 | 18990 | 18990 | 18990 | 0 |
| 331 | 20240524 | 152500 | 11738336120 | 18990 | 18990 | 18990 | 18990 | 0 |
| 332 | 20240524 | 152400 | 11738336120 | 18990 | 18990 | 18990 | 18990 | 0 |
| 333 | 20240524 | 152300 | 11738336120 | 18990 | 18990 | 18990 | 18990 | 0 |
| 334 | 20240524 | 152200 | 11738336120 | 18990 | 18990 | 18990 | 18990 | 0 |
| 335 | 20240524 | 152100 | 11738336120 | 18990 | 18990 | 18990 | 18990 | 0 |
| 336 | 20240524 | 152000 | 11738336120 | 18990 | 18990 | 18990 | 18990 | 0 |
| 337 | 20240524 | 151900 | 11738336120 | 18990 | 18990 | 18990 | 18950 | 1987 |
| 338 | 20240524 | 151800 | 11700641840 | 18960 | 18990 | 18990 | 18960 | 1649 |
| 339 | 20240524 | 151700 | 11669348650 | 18980 | 18990 | 19000 | 18980 | 748 |
| 340 | 20240524 | 151600 | 11655144070 | 18990 | 18980 | 18990 | 18970 | 2567 |
| 341 | 20240524 | 151500 | 11606411390 | 18970 | 18980 | 18990 | 18970 | 1679 |
| 342 | 20240524 | 151400 | 11574544210 | 18990 | 18970 | 18990 | 18970 | 3025 |
| 343 | 20240524 | 151300 | 11517141580 | 18960 | 18950 | 18970 | 18950 | 1445 |
| 344 | 20240524 | 151200 | 11489744830 | 18960 | 18960 | 18960 | 18950 | 1102 |
| 345 | 20240524 | 151100 | 11468859840 | 18950 | 18940 | 18960 | 18930 | 1399 |
| 346 | 20240524 | 151000 | 11442359420 | 18940 | 18930 | 18940 | 18930 | 1182 |
| 347 | 20240524 | 150900 | 11419978220 | 18920 | 18910 | 18930 | 18910 | 1578 |
| 348 | 20240524 | 150800 | 11390122800 | 18910 | 18910 | 18920 | 18910 | 1948 |
| 349 | 20240524 | 150700 | 11353277010 | 18910 | 18910 | 18920 | 18910 | 1554 |
| 350 | 20240524 | 150600 | 11323882660 | 18910 | 18920 | 18920 | 18910 | 49 |
| 351 | 20240524 | 150500 | 11322955600 | 18910 | 18920 | 18920 | 18910 | 719 |
| 352 | 20240524 | 150400 | 11309353040 | 18920 | 18920 | 18930 | 18900 | 2283 |
| 353 | 20240524 | 150300 | 11266187750 | 18910 | 18910 | 18920 | 18900 | 344 |
| 354 | 20240524 | 150200 | 11259683380 | 18920 | 18920 | 18940 | 18880 | 6683 |
| 355 | 20240524 | 150100 | 11133361410 | 18920 | 18950 | 18950 | 18920 | 5496 |
| 356 | 20240524 | 150000 | 11029297710 | 18950 | 18930 | 18960 | 18930 | 2025 |
| 357 | 20240524 | 145900 | 10990938160 | 18930 | 18950 | 18950 | 18930 | 776 |
| 358 | 20240524 | 145800 | 10976241110 | 18950 | 18960 | 18960 | 18940 | 553 |
| 359 | 20240524 | 145700 | 10965762590 | 18960 | 18940 | 18960 | 18940 | 641 |
| 360 | 20240524 | 145600 | 10953618000 | 18940 | 18950 | 18960 | 18940 | 1518 |
| 361 | 20240524 | 145500 | 10924862730 | 18960 | 18960 | 18960 | 18950 | 1474 |
| 362 | 20240524 | 145400 | 10896922670 | 18960 | 18970 | 18970 | 18950 | 2598 |
| 363 | 20240524 | 145300 | 10847666220 | 18970 | 18950 | 18970 | 18950 | 665 |
| 364 | 20240524 | 145200 | 10835054850 | 18960 | 18960 | 18970 | 18960 | 511 |
| 365 | 20240524 | 145100 | 10825364270 | 18970 | 18960 | 18980 | 18950 | 4332 |
| 366 | 20240524 | 145000 | 10743238980 | 18960 | 18970 | 18970 | 18960 | 476 |
| 367 | 20240524 | 144900 | 10734210190 | 18970 | 19000 | 19000 | 18970 | 3942 |
| 368 | 20240524 | 144800 | 10659385330 | 19000 | 19000 | 19000 | 18990 | 322 |
| 369 | 20240524 | 144700 | 10653269100 | 19000 | 18990 | 19000 | 18990 | 783 |
| 370 | 20240524 | 144600 | 10638393550 | 18990 | 18990 | 18990 | 18980 | 320 |
| 371 | 20240524 | 144500 | 10632317310 | 19000 | 18980 | 19000 | 18980 | 420 |
| 372 | 20240524 | 144400 | 10624341020 | 18980 | 18990 | 19000 | 18980 | 284 |
| 373 | 20240524 | 144300 | 10618946520 | 18990 | 18980 | 18990 | 18980 | 503 |
| 374 | 20240524 | 144200 | 10609395640 | 18980 | 18990 | 18990 | 18980 | 416 |
| 375 | 20240524 | 144100 | 10601498130 | 18990 | 18990 | 18990 | 18980 | 321 |
| 376 | 20240524 | 144000 | 10595403330 | 18990 | 19000 | 19000 | 18990 | 2316 |
| 377 | 20240524 | 143900 | 10551420520 | 18990 | 18990 | 19000 | 18990 | 180 |
| 378 | 20240524 | 143800 | 10548002050 | 19000 | 19000 | 19000 | 18990 | 493 |
| 379 | 20240524 | 143700 | 10538637410 | 18990 | 18980 | 18990 | 18980 | 331 |
| 380 | 20240524 | 143600 | 10532353240 | 18980 | 18990 | 18990 | 18980 | 476 |
| 381 | 20240524 | 143500 | 10523318290 | 18980 | 18980 | 18990 | 18970 | 309 |
| 382 | 20240524 | 143400 | 10517453770 | 18970 | 18980 | 18980 | 18970 | 607 |
| 383 | 20240524 | 143300 | 10505938960 | 18980 | 18980 | 18990 | 18980 | 717 |
| 384 | 20240524 | 143200 | 10492329630 | 18990 | 18990 | 18990 | 18990 | 934 |
| 385 | 20240524 | 143100 | 10474592970 | 19000 | 18990 | 19000 | 18990 | 373 |
| 386 | 20240524 | 143000 | 10467509550 | 19000 | 19000 | 19000 | 18990 | 285 |
| 387 | 20240524 | 142900 | 10462095220 | 19000 | 18990 | 19000 | 18980 | 696 |
| 388 | 20240524 | 142800 | 10448879590 | 18980 | 18980 | 18980 | 18970 | 559 |
| 389 | 20240524 | 142700 | 10438273520 | 18990 | 18990 | 19000 | 18970 | 796 |
| 390 | 20240524 | 142600 | 10423164020 | 18990 | 19010 | 19010 | 18990 | 117 |
| 391 | 20240524 | 142500 | 10420941920 | 18970 | 19020 | 19020 | 18970 | 531 |
| 392 | 20240524 | 142400 | 10410847990 | 19030 | 18980 | 19030 | 18970 | 4475 |
| 393 | 20240524 | 142300 | 10325905360 | 18980 | 19010 | 19010 | 18980 | 1411 |
| 394 | 20240524 | 142200 | 10299114900 | 19010 | 19040 | 19040 | 19010 | 1487 |
| 395 | 20240524 | 142100 | 10270828930 | 19050 | 19050 | 19060 | 19040 | 339 |
| 396 | 20240524 | 142000 | 10264369340 | 19050 | 19040 | 19060 | 19030 | 1145 |
| 397 | 20240524 | 141900 | 10242562120 | 19030 | 19030 | 19040 | 19030 | 418 |
| 398 | 20240524 | 141800 | 10234606130 | 19030 | 19010 | 19030 | 19010 | 964 |
| 399 | 20240524 | 141700 | 10216269770 | 19010 | 18980 | 19020 | 18980 | 2111 |
| 400 | 20240524 | 141600 | 10176165040 | 18990 | 18980 | 18990 | 18980 | 583 |
| 401 | 20240524 | 141500 | 10165096760 | 18980 | 18990 | 18990 | 18980 | 558 |
| 402 | 20240524 | 141400 | 10154501500 | 18990 | 18990 | 18990 | 18980 | 140 |
| 403 | 20240524 | 141300 | 10151844140 | 18990 | 18990 | 19000 | 18990 | 663 |
| 404 | 20240524 | 141200 | 10139251170 | 19000 | 19000 | 19000 | 18990 | 312 |
| 405 | 20240524 | 141100 | 10133326000 | 18990 | 18980 | 19000 | 18980 | 1938 |
| 406 | 20240524 | 141000 | 10096524890 | 18980 | 18980 | 18980 | 18970 | 153 |
| 407 | 20240524 | 140900 | 10093622210 | 18980 | 18940 | 18980 | 18940 | 1091 |
| 408 | 20240524 | 140800 | 10072935530 | 18950 | 18950 | 18950 | 18940 | 212 |
| 409 | 20240524 | 140700 | 10068918170 | 18950 | 18960 | 18960 | 18940 | 181 |
| 410 | 20240524 | 140600 | 10065488860 | 18970 | 18950 | 18970 | 18940 | 353 |
| 411 | 20240524 | 140500 | 10058798320 | 18970 | 18940 | 18970 | 18930 | 1609 |
| 412 | 20240524 | 140400 | 10028307350 | 18940 | 18930 | 18950 | 18930 | 212 |
| 413 | 20240524 | 140300 | 10024293070 | 18930 | 18930 | 18940 | 18930 | 354 |
| 414 | 20240524 | 140200 | 10017589520 | 18940 | 18940 | 18940 | 18930 | 840 |
| 415 | 20240524 | 140100 | 10001687800 | 18930 | 18940 | 18940 | 18930 | 650 |
| 416 | 20240524 | 140000 | 9989377700 | 18940 | 18940 | 18940 | 18920 | 515 |
| 417 | 20240524 | 135900 | 9979628380 | 18930 | 18930 | 18940 | 18920 | 757 |
| 418 | 20240524 | 135800 | 9965298990 | 18920 | 18920 | 18930 | 18920 | 88 |
| 419 | 20240524 | 135700 | 9963634020 | 18920 | 18930 | 18930 | 18920 | 314 |
| 420 | 20240524 | 135600 | 9957692710 | 18930 | 18930 | 18940 | 18930 | 374 |
| 421 | 20240524 | 135500 | 9950612810 | 18930 | 18930 | 18940 | 18930 | 229 |
| 422 | 20240524 | 135400 | 9946277710 | 18940 | 18930 | 18940 | 18930 | 447 |
| 423 | 20240524 | 135300 | 9937815850 | 18940 | 18930 | 18940 | 18930 | 112 |
| 424 | 20240524 | 135200 | 9935695550 | 18930 | 18930 | 18930 | 18920 | 285 |
| 425 | 20240524 | 135100 | 9930302580 | 18920 | 18920 | 18920 | 18910 | 291 |
| 426 | 20240524 | 135000 | 9924797810 | 18920 | 18910 | 18920 | 18910 | 476 |
| 427 | 20240524 | 134900 | 9915796040 | 18910 | 18920 | 18920 | 18910 | 132 |
| 428 | 20240524 | 134800 | 9913299570 | 18910 | 18920 | 18920 | 18910 | 221 |
| 429 | 20240524 | 134700 | 9909120390 | 18910 | 18910 | 18920 | 18910 | 587 |
| 430 | 20240524 | 134600 | 9898020100 | 18910 | 18910 | 18930 | 18910 | 317 |
| 431 | 20240524 | 134500 | 9892022190 | 18910 | 18930 | 18930 | 18910 | 2103 |
| 432 | 20240524 | 134400 | 9852247230 | 18930 | 18930 | 18940 | 18930 | 83 |
| 433 | 20240524 | 134300 | 9850675860 | 18930 | 18940 | 18940 | 18930 | 190 |
| 434 | 20240524 | 134200 | 9847078860 | 18930 | 18930 | 18940 | 18930 | 142 |
| 435 | 20240524 | 134100 | 9844390720 | 18930 | 18920 | 18930 | 18920 | 224 |
| 436 | 20240524 | 134000 | 9840150750 | 18930 | 18930 | 18930 | 18920 | 163 |
| 437 | 20240524 | 133900 | 9837065510 | 18930 | 18920 | 18930 | 18920 | 344 |
| 438 | 20240524 | 133800 | 9830554810 | 18920 | 18930 | 18940 | 18920 | 160 |
| 439 | 20240524 | 133700 | 9827525970 | 18940 | 18940 | 18940 | 18940 | 72 |
| 440 | 20240524 | 133600 | 9826162290 | 18940 | 18940 | 18940 | 18930 | 91 |
| 441 | 20240524 | 133500 | 9824439510 | 18930 | 18940 | 18940 | 18930 | 202 |
| 442 | 20240524 | 133400 | 9820615470 | 18940 | 18940 | 18940 | 18930 | 42 |
| 443 | 20240524 | 133300 | 9819820060 | 18930 | 18930 | 18940 | 18930 | 114 |
| 444 | 20240524 | 133200 | 9817661970 | 18930 | 18940 | 18940 | 18930 | 1402 |
| 445 | 20240524 | 133100 | 9791121660 | 18930 | 18940 | 18950 | 18930 | 212 |
| 446 | 20240524 | 133000 | 9787106190 | 18940 | 18930 | 18940 | 18930 | 226 |
| 447 | 20240524 | 132900 | 9782827350 | 18930 | 18930 | 18930 | 18910 | 768 |
| 448 | 20240524 | 132800 | 9768294530 | 18930 | 18910 | 18930 | 18910 | 94 |
| 449 | 20240524 | 132700 | 9766515850 | 18910 | 18910 | 18950 | 18910 | 170 |
| 450 | 20240524 | 132600 | 9763300950 | 18950 | 18950 | 18960 | 18910 | 405 |
| 451 | 20240524 | 132500 | 9755627490 | 18950 | 18910 | 18950 | 18910 | 841 |
| 452 | 20240524 | 132400 | 9739711420 | 18910 | 18910 | 18930 | 18900 | 890 |
| 453 | 20240524 | 132300 | 9722878200 | 18900 | 18890 | 18900 | 18890 | 285 |
| 454 | 20240524 | 132200 | 9717492110 | 18900 | 18900 | 18910 | 18890 | 2582 |
| 455 | 20240524 | 132100 | 9668692190 | 18910 | 18910 | 18920 | 18910 | 239 |
| 456 | 20240524 | 132000 | 9664172450 | 18920 | 18900 | 18920 | 18900 | 121 |
| 457 | 20240524 | 131900 | 9661883510 | 18910 | 18920 | 18920 | 18890 | 1776 |
| 458 | 20240524 | 131800 | 9628299800 | 18930 | 18880 | 18930 | 18880 | 213 |
| 459 | 20240524 | 131700 | 9624272090 | 18880 | 18920 | 18920 | 18870 | 1132 |
| 460 | 20240524 | 131600 | 9602895450 | 18930 | 18930 | 18930 | 18920 | 136 |
| 461 | 20240524 | 131500 | 9600321330 | 18920 | 18930 | 18930 | 18920 | 227 |
| 462 | 20240524 | 131400 | 9596025850 | 18930 | 18940 | 18940 | 18930 | 98 |
| 463 | 20240524 | 131300 | 9594170110 | 18950 | 18920 | 18950 | 18920 | 370 |
| 464 | 20240524 | 131200 | 9587162270 | 18940 | 18890 | 18940 | 18890 | 229 |
| 465 | 20240524 | 131100 | 9582833920 | 18900 | 18930 | 18930 | 18860 | 6224 |
| 466 | 20240524 | 131000 | 9465218800 | 18920 | 18920 | 18930 | 18920 | 237 |
| 467 | 20240524 | 130900 | 9460734610 | 18930 | 18930 | 18930 | 18920 | 501 |
| 468 | 20240524 | 130800 | 9451254860 | 18930 | 18930 | 18930 | 18920 | 655 |
| 469 | 20240524 | 130700 | 9438856490 | 18920 | 18900 | 18920 | 18900 | 613 |
| 470 | 20240524 | 130600 | 9427259030 | 18900 | 18900 | 18900 | 18900 | 261 |
| 471 | 20240524 | 130500 | 9422326130 | 18900 | 18910 | 18910 | 18900 | 977 |
| 472 | 20240524 | 130400 | 9403854270 | 18900 | 18910 | 18910 | 18900 | 588 |
| 473 | 20240524 | 130300 | 9392736890 | 18900 | 18910 | 18910 | 18900 | 104 |
| 474 | 20240524 | 130200 | 9390770530 | 18900 | 18910 | 18910 | 18900 | 492 |
| 475 | 20240524 | 130100 | 9381468260 | 18910 | 18900 | 18910 | 18900 | 206 |
| 476 | 20240524 | 130000 | 9377573180 | 18910 | 18900 | 18910 | 18900 | 285 |
| 477 | 20240524 | 125900 | 9372184740 | 18910 | 18910 | 18910 | 18900 | 196 |
| 478 | 20240524 | 125800 | 9368479500 | 18910 | 18900 | 18910 | 18900 | 318 |
| 479 | 20240524 | 125700 | 9362469080 | 18900 | 18890 | 18900 | 18890 | 270 |
| 480 | 20240524 | 125600 | 9357366440 | 18890 | 18900 | 18900 | 18890 | 49 |
| 481 | 20240524 | 125500 | 9356440410 | 18890 | 18890 | 18900 | 18890 | 597 |
| 482 | 20240524 | 125400 | 9345162790 | 18890 | 18890 | 18900 | 18890 | 533 |
| 483 | 20240524 | 125300 | 9335093850 | 18900 | 18900 | 18900 | 18890 | 124 |
| 484 | 20240524 | 125200 | 9332750850 | 18900 | 18890 | 18900 | 18890 | 449 |
| 485 | 20240524 | 125100 | 9324269010 | 18890 | 18910 | 18910 | 18890 | 3298 |
| 486 | 20240524 | 125000 | 9261940300 | 18910 | 18920 | 18930 | 18910 | 2823 |
| 487 | 20240524 | 124900 | 9208534720 | 18930 | 18930 | 18930 | 18920 | 450 |
| 488 | 20240524 | 124800 | 9200016560 | 18930 | 18930 | 18960 | 18920 | 246 |
| 489 | 20240524 | 124700 | 9195359910 | 18930 | 18930 | 18940 | 18920 | 289 |
| 490 | 20240524 | 124600 | 9189889340 | 18940 | 18960 | 18960 | 18940 | 173 |
| 491 | 20240524 | 124500 | 9186611730 | 18950 | 18950 | 18960 | 18950 | 132 |
| 492 | 20240524 | 124400 | 9184110220 | 18960 | 18940 | 18960 | 18910 | 630 |
| 493 | 20240524 | 124300 | 9172186890 | 18940 | 18950 | 18950 | 18940 | 684 |
| 494 | 20240524 | 124200 | 9159227690 | 18950 | 18960 | 18970 | 18950 | 330 |
| 495 | 20240524 | 124100 | 9152971200 | 18970 | 18970 | 18970 | 18960 | 68 |
| 496 | 20240524 | 124000 | 9151681610 | 18970 | 18960 | 18970 | 18960 | 166 |
| 497 | 20240524 | 123900 | 9148533840 | 18970 | 18970 | 18980 | 18970 | 1621 |
| 498 | 20240524 | 123800 | 9117783370 | 18980 | 18990 | 18990 | 18970 | 297 |
| 499 | 20240524 | 123700 | 9112146640 | 18990 | 18990 | 18990 | 18980 | 519 |
| 500 | 20240524 | 123600 | 9102291490 | 18990 | 18970 | 19000 | 18970 | 711 |
| 501 | 20240524 | 123500 | 9088784790 | 19000 | 18970 | 19000 | 18970 | 834 |
| 502 | 20240524 | 123400 | 9072960830 | 18980 | 18980 | 18980 | 18970 | 149 |
| 503 | 20240524 | 123300 | 9070133190 | 18980 | 18990 | 18990 | 18980 | 290 |
| 504 | 20240524 | 123200 | 9064627290 | 18990 | 18980 | 18990 | 18980 | 330 |
| 505 | 20240524 | 123100 | 9058361520 | 18980 | 18970 | 19000 | 18970 | 1066 |
| 506 | 20240524 | 123000 | 9038132660 | 18960 | 18960 | 18970 | 18960 | 633 |
| 507 | 20240524 | 122900 | 9026129040 | 18960 | 18960 | 18960 | 18950 | 419 |
| 508 | 20240524 | 122800 | 9018186790 | 18950 | 18950 | 18950 | 18930 | 437 |
| 509 | 20240524 | 122700 | 9009907010 | 18950 | 18950 | 18960 | 18930 | 245 |
| 510 | 20240524 | 122600 | 9005267060 | 18950 | 18920 | 18960 | 18920 | 819 |
| 511 | 20240524 | 122500 | 8989758790 | 18920 | 18930 | 18940 | 18920 | 521 |
| 512 | 20240524 | 122400 | 8979896330 | 18940 | 18930 | 18960 | 18930 | 1105 |
| 513 | 20240524 | 122300 | 8958951460 | 18940 | 18940 | 18950 | 18930 | 1232 |
| 514 | 20240524 | 122200 | 8935608420 | 18940 | 18940 | 18940 | 18930 | 408 |
| 515 | 20240524 | 122100 | 8927884840 | 18940 | 18920 | 18940 | 18910 | 1881 |
| 516 | 20240524 | 122000 | 8892289700 | 18900 | 18910 | 18920 | 18900 | 222 |
| 517 | 20240524 | 121900 | 8888092140 | 18900 | 18910 | 18910 | 18900 | 317 |
| 518 | 20240524 | 121800 | 8882099130 | 18910 | 18910 | 18910 | 18900 | 281 |
| 519 | 20240524 | 121700 | 8876786350 | 18910 | 18920 | 18920 | 18910 | 808 |
| 520 | 20240524 | 121600 | 8861503370 | 18920 | 18910 | 18920 | 18910 | 319 |
| 521 | 20240524 | 121500 | 8855470010 | 18910 | 18910 | 18920 | 18900 | 1012 |
| 522 | 20240524 | 121400 | 8836331230 | 18910 | 18930 | 18930 | 18910 | 389 |
| 523 | 20240524 | 121300 | 8828974800 | 18910 | 18930 | 18930 | 18910 | 83 |
| 524 | 20240524 | 121200 | 8827404970 | 18900 | 18910 | 18910 | 18900 | 435 |
| 525 | 20240524 | 121100 | 8819181890 | 18910 | 18900 | 18940 | 18900 | 584 |
| 526 | 20240524 | 121000 | 8808140560 | 18910 | 18920 | 18940 | 18910 | 639 |
| 527 | 20240524 | 120900 | 8796047370 | 18920 | 18900 | 18920 | 18900 | 86 |
| 528 | 20240524 | 120800 | 8794421760 | 18900 | 18890 | 18900 | 18880 | 1098 |
| 529 | 20240524 | 120700 | 8773672430 | 18900 | 18900 | 18900 | 18890 | 306 |
| 530 | 20240524 | 120600 | 8767891650 | 18890 | 18900 | 18900 | 18890 | 298 |
| 531 | 20240524 | 120500 | 8762260680 | 18890 | 18890 | 18900 | 18890 | 46 |
| 532 | 20240524 | 120400 | 8761391670 | 18880 | 18880 | 18880 | 18870 | 158 |
| 533 | 20240524 | 120300 | 8758409280 | 18880 | 18880 | 18900 | 18860 | 303 |
| 534 | 20240524 | 120200 | 8752690510 | 18880 | 18860 | 18880 | 18850 | 3795 |
| 535 | 20240524 | 120100 | 8681078820 | 18860 | 18870 | 18870 | 18840 | 277 |
| 536 | 20240524 | 120000 | 8675858890 | 18870 | 18850 | 18870 | 18840 | 1141 |
| 537 | 20240524 | 115900 | 8654346290 | 18850 | 18850 | 18870 | 18840 | 626 |
| 538 | 20240524 | 115800 | 8642545830 | 18850 | 18850 | 18870 | 18840 | 923 |
| 539 | 20240524 | 115700 | 8625141740 | 18860 | 18840 | 18860 | 18840 | 829 |
| 540 | 20240524 | 115600 | 8609517220 | 18840 | 18860 | 18860 | 18840 | 318 |
| 541 | 20240524 | 115500 | 8603523760 | 18860 | 18850 | 18860 | 18850 | 504 |
| 542 | 20240524 | 115400 | 8594022670 | 18860 | 18850 | 18860 | 18850 | 315 |
| 543 | 20240524 | 115300 | 8588082660 | 18850 | 18850 | 18860 | 18850 | 882 |
| 544 | 20240524 | 115200 | 8571456640 | 18850 | 18840 | 18850 | 18840 | 726 |
| 545 | 20240524 | 115100 | 8557778130 | 18840 | 18850 | 18850 | 18840 | 1034 |
| 546 | 20240524 | 115000 | 8538296120 | 18850 | 18850 | 18850 | 18840 | 547 |
| 547 | 20240524 | 114900 | 8527987640 | 18840 | 18860 | 18860 | 18840 | 1648 |
| 548 | 20240524 | 114800 | 8496934930 | 18850 | 18840 | 18860 | 18840 | 868 |
| 549 | 20240524 | 114700 | 8480580310 | 18840 | 18850 | 18860 | 18840 | 768 |
| 550 | 20240524 | 114600 | 8466105730 | 18850 | 18860 | 18860 | 18840 | 496 |
| 551 | 20240524 | 114500 | 8456756510 | 18850 | 18850 | 18860 | 18850 | 1451 |
| 552 | 20240524 | 114400 | 8429404390 | 18850 | 18860 | 18860 | 18850 | 886 |
| 553 | 20240524 | 114300 | 8412696070 | 18850 | 18860 | 18860 | 18850 | 356 |
| 554 | 20240524 | 114200 | 8405984350 | 18860 | 18860 | 18870 | 18850 | 499 |
| 555 | 20240524 | 114100 | 8396573780 | 18850 | 18860 | 18870 | 18850 | 640 |
| 556 | 20240524 | 114000 | 8384505670 | 18870 | 18850 | 18870 | 18850 | 760 |
| 557 | 20240524 | 113900 | 8370171210 | 18860 | 18860 | 18860 | 18850 | 419 |
| 558 | 20240524 | 113800 | 8362271360 | 18860 | 18860 | 18860 | 18850 | 341 |
| 559 | 20240524 | 113700 | 8355842130 | 18860 | 18860 | 18860 | 18850 | 1472 |
| 560 | 20240524 | 113600 | 8328081340 | 18860 | 18870 | 18870 | 18850 | 187 |
| 561 | 20240524 | 113500 | 8324554830 | 18870 | 18880 | 18880 | 18860 | 1933 |
| 562 | 20240524 | 113400 | 8288088440 | 18880 | 18870 | 18880 | 18860 | 599 |
| 563 | 20240524 | 113300 | 8276783980 | 18860 | 18860 | 18870 | 18860 | 459 |
| 564 | 20240524 | 113200 | 8268126390 | 18860 | 18860 | 18860 | 18850 | 1767 |
| 565 | 20240524 | 113100 | 8234816350 | 18860 | 18870 | 18870 | 18850 | 861 |
| 566 | 20240524 | 113000 | 8218578650 | 18880 | 18860 | 18880 | 18850 | 1601 |
| 567 | 20240524 | 112900 | 8188371210 | 18860 | 18870 | 18870 | 18850 | 1023 |
| 568 | 20240524 | 112800 | 8169080650 | 18860 | 18850 | 18860 | 18850 | 1464 |
| 569 | 20240524 | 112700 | 8141480470 | 18850 | 18850 | 18860 | 18850 | 573 |
| 570 | 20240524 | 112600 | 8130679230 | 18850 | 18860 | 18860 | 18840 | 1951 |
| 571 | 20240524 | 112500 | 8093904340 | 18860 | 18850 | 18860 | 18840 | 638 |
| 572 | 20240524 | 112400 | 8081873680 | 18850 | 18860 | 18870 | 18850 | 4645 |
| 573 | 20240524 | 112300 | 7994310760 | 18860 | 18860 | 18870 | 18860 | 672 |
| 574 | 20240524 | 112200 | 7981636010 | 18850 | 18860 | 18870 | 18850 | 855 |
| 575 | 20240524 | 112100 | 7965516000 | 18860 | 18870 | 18880 | 18860 | 1226 |
| 576 | 20240524 | 112000 | 7942391570 | 18870 | 18880 | 18880 | 18870 | 604 |
| 577 | 20240524 | 111900 | 7930992660 | 18870 | 18880 | 18880 | 18870 | 423 |
| 578 | 20240524 | 111800 | 7923010350 | 18880 | 18880 | 18880 | 18870 | 919 |
| 579 | 20240524 | 111700 | 7905665030 | 18880 | 18870 | 18880 | 18870 | 409 |
| 580 | 20240524 | 111600 | 7897945860 | 18870 | 18880 | 18890 | 18870 | 281 |
| 581 | 20240524 | 111500 | 7892640930 | 18880 | 18900 | 18900 | 18880 | 236 |
| 582 | 20240524 | 111400 | 7888184960 | 18900 | 18890 | 18910 | 18880 | 663 |
| 583 | 20240524 | 111300 | 7875655510 | 18900 | 18890 | 18900 | 18870 | 1401 |
| 584 | 20240524 | 111200 | 7849209030 | 18880 | 18890 | 18900 | 18870 | 1278 |
| 585 | 20240524 | 111100 | 7825070130 | 18890 | 18880 | 18890 | 18880 | 1138 |
| 586 | 20240524 | 111000 | 7803584100 | 18880 | 18880 | 18900 | 18880 | 568 |
| 587 | 20240524 | 110900 | 7792858530 | 18900 | 18880 | 18900 | 18870 | 1772 |
| 588 | 20240524 | 110800 | 7759403090 | 18880 | 18890 | 18890 | 18870 | 505 |
| 589 | 20240524 | 110700 | 7749868840 | 18890 | 18890 | 18890 | 18880 | 618 |
| 590 | 20240524 | 110600 | 7738197880 | 18900 | 18890 | 18900 | 18890 | 592 |
| 591 | 20240524 | 110500 | 7727011630 | 18890 | 18890 | 18900 | 18880 | 1902 |
| 592 | 20240524 | 110400 | 7691074870 | 18880 | 18890 | 18900 | 18880 | 623 |
| 593 | 20240524 | 110300 | 7679307030 | 18900 | 18890 | 18900 | 18890 | 286 |
| 594 | 20240524 | 110200 | 7673903420 | 18900 | 18900 | 18900 | 18890 | 1038 |
| 595 | 20240524 | 110100 | 7654294710 | 18890 | 18900 | 18920 | 18890 | 1142 |
| 596 | 20240524 | 110000 | 7632710050 | 18900 | 18910 | 18910 | 18900 | 660 |
| 597 | 20240524 | 105900 | 7620235750 | 18900 | 18910 | 18920 | 18900 | 519 |
| 598 | 20240524 | 105800 | 7610422000 | 18910 | 18910 | 18920 | 18910 | 517 |
| 599 | 20240524 | 105700 | 7600645320 | 18920 | 18940 | 18940 | 18910 | 335 |
| 600 | 20240524 | 105600 | 7594305040 | 18930 | 18920 | 18940 | 18920 | 354 |
| 601 | 20240524 | 105500 | 7587604940 | 18920 | 18930 | 18930 | 18900 | 622 |
| 602 | 20240524 | 105400 | 7575837650 | 18930 | 18900 | 18940 | 18890 | 1255 |
| 603 | 20240524 | 105300 | 7552104900 | 18890 | 18920 | 18920 | 18890 | 551 |
| 604 | 20240524 | 105200 | 7541686930 | 18920 | 18900 | 18950 | 18890 | 6537 |
| 605 | 20240524 | 105100 | 7418066380 | 18900 | 18900 | 18910 | 18900 | 1479 |
| 606 | 20240524 | 105000 | 7390104820 | 18900 | 18910 | 18930 | 18900 | 873 |
| 607 | 20240524 | 104900 | 7373593680 | 18950 | 18930 | 18950 | 18900 | 8645 |
| 608 | 20240524 | 104800 | 7210165470 | 18920 | 18920 | 18950 | 18920 | 325 |
| 609 | 20240524 | 104700 | 7204013870 | 18920 | 18950 | 18950 | 18910 | 1194 |
| 610 | 20240524 | 104600 | 7181402110 | 18960 | 18990 | 18990 | 18950 | 987 |
| 611 | 20240524 | 104500 | 7162683840 | 18990 | 19000 | 19020 | 18990 | 1780 |
| 612 | 20240524 | 104400 | 7128868220 | 19030 | 19000 | 19030 | 19000 | 847 |
| 613 | 20240524 | 104300 | 7112771160 | 19010 | 19040 | 19040 | 19000 | 3038 |
| 614 | 20240524 | 104200 | 7054995610 | 19050 | 19030 | 19050 | 19030 | 434 |
| 615 | 20240524 | 104100 | 7046734270 | 19030 | 19050 | 19060 | 19030 | 2690 |
| 616 | 20240524 | 104000 | 6995489800 | 19050 | 19010 | 19050 | 19010 | 1485 |
| 617 | 20240524 | 103900 | 6967230960 | 19010 | 18990 | 19010 | 18970 | 2801 |
| 618 | 20240524 | 103800 | 6914045870 | 18980 | 19000 | 19010 | 18980 | 790 |
| 619 | 20240524 | 103700 | 6899036310 | 18970 | 19000 | 19010 | 18970 | 794 |
| 620 | 20240524 | 103600 | 6883963360 | 19000 | 18980 | 19010 | 18980 | 3749 |
| 621 | 20240524 | 103500 | 6812755910 | 18980 | 18990 | 18990 | 18970 | 1036 |
| 622 | 20240524 | 103400 | 6793090350 | 18980 | 18980 | 18990 | 18970 | 931 |
| 623 | 20240524 | 103300 | 6775414340 | 18980 | 19000 | 19000 | 18980 | 670 |
| 624 | 20240524 | 103200 | 6762687040 | 19000 | 18990 | 19000 | 18990 | 255 |
| 625 | 20240524 | 103100 | 6757843320 | 18980 | 18980 | 18990 | 18970 | 1145 |
| 626 | 20240524 | 103000 | 6736108320 | 18980 | 18960 | 18980 | 18950 | 2288 |
| 627 | 20240524 | 102900 | 6692700700 | 18950 | 18920 | 18950 | 18920 | 1148 |
| 628 | 20240524 | 102800 | 6670955330 | 18910 | 18920 | 18920 | 18910 | 789 |
| 629 | 20240524 | 102700 | 6656029040 | 18920 | 18940 | 18940 | 18920 | 263 |
| 630 | 20240524 | 102600 | 6651051080 | 18940 | 18960 | 18960 | 18940 | 2055 |
| 631 | 20240524 | 102500 | 6612108480 | 18960 | 18950 | 18960 | 18950 | 753 |
| 632 | 20240524 | 102400 | 6597835860 | 18950 | 18900 | 18970 | 18900 | 5085 |
| 633 | 20240524 | 102300 | 6501513430 | 18900 | 18900 | 18910 | 18890 | 1296 |
| 634 | 20240524 | 102200 | 6477022400 | 18900 | 18880 | 18900 | 18860 | 814 |
| 635 | 20240524 | 102100 | 6461650010 | 18860 | 18850 | 18860 | 18810 | 5687 |
| 636 | 20240524 | 102000 | 6354534520 | 18850 | 18850 | 18850 | 18840 | 1497 |
| 637 | 20240524 | 101900 | 6326318100 | 18850 | 18830 | 18860 | 18830 | 14074 |
| 638 | 20240524 | 101800 | 6061042140 | 18840 | 18850 | 18860 | 18820 | 14344 |
| 639 | 20240524 | 101700 | 5790889110 | 18850 | 18850 | 18860 | 18840 | 1715 |
| 640 | 20240524 | 101600 | 5758568870 | 18840 | 18860 | 18860 | 18840 | 2044 |
| 641 | 20240524 | 101500 | 5720031230 | 18860 | 18860 | 18870 | 18840 | 5637 |
| 642 | 20240524 | 101400 | 5613751810 | 18860 | 18890 | 18890 | 18860 | 3985 |
| 643 | 20240524 | 101300 | 5538563780 | 18880 | 18890 | 18900 | 18880 | 2276 |
| 644 | 20240524 | 101200 | 5495579130 | 18900 | 18900 | 18900 | 18890 | 355 |
| 645 | 20240524 | 101100 | 5488870790 | 18900 | 18900 | 18910 | 18900 | 2757 |
| 646 | 20240524 | 101000 | 5436761350 | 18900 | 18900 | 18910 | 18900 | 633 |
| 647 | 20240524 | 100900 | 5424795610 | 18910 | 18890 | 18940 | 18890 | 1438 |
| 648 | 20240524 | 100800 | 5397627130 | 18900 | 18960 | 18960 | 18890 | 7072 |
| 649 | 20240524 | 100700 | 5263863390 | 18960 | 18960 | 18970 | 18940 | 3881 |
| 650 | 20240524 | 100600 | 5190288670 | 18960 | 18940 | 18960 | 18930 | 1961 |
| 651 | 20240524 | 100500 | 5153133430 | 18940 | 18940 | 18940 | 18920 | 781 |
| 652 | 20240524 | 100400 | 5138347310 | 18930 | 18930 | 18950 | 18920 | 2592 |
| 653 | 20240524 | 100300 | 5089273100 | 18920 | 18920 | 18920 | 18910 | 958 |
| 654 | 20240524 | 100200 | 5071153920 | 18930 | 18920 | 18930 | 18910 | 1505 |
| 655 | 20240524 | 100100 | 5042671730 | 18930 | 18890 | 18950 | 18890 | 5870 |
| 656 | 20240524 | 100000 | 4931627620 | 18890 | 18910 | 18910 | 18850 | 12584 |
| 657 | 20240524 | 095900 | 4694054010 | 18910 | 18910 | 18920 | 18910 | 3327 |
| 658 | 20240524 | 095800 | 4631118920 | 18910 | 18920 | 18920 | 18900 | 4171 |
| 659 | 20240524 | 095700 | 4552212550 | 18900 | 18890 | 18920 | 18880 | 8461 |
| 660 | 20240524 | 095600 | 4392240420 | 18900 | 18920 | 18930 | 18870 | 6107 |
| 661 | 20240524 | 095500 | 4276832990 | 18900 | 18910 | 18930 | 18900 | 9520 |
| 662 | 20240524 | 095400 | 4096863120 | 18920 | 18940 | 18940 | 18910 | 3924 |
| 663 | 20240524 | 095300 | 4022607990 | 18940 | 18950 | 18960 | 18940 | 4046 |
| 664 | 20240524 | 095200 | 3945946940 | 18960 | 18960 | 18980 | 18950 | 755 |
| 665 | 20240524 | 095100 | 3931630510 | 18950 | 18950 | 18960 | 18940 | 2313 |
| 666 | 20240524 | 095000 | 3887812630 | 18950 | 18950 | 18960 | 18940 | 10320 |
| 667 | 20240524 | 094900 | 3692231730 | 18960 | 18960 | 18980 | 18950 | 2995 |
| 668 | 20240524 | 094800 | 3635442910 | 18960 | 18980 | 18980 | 18960 | 3007 |
| 669 | 20240524 | 094700 | 3578410900 | 18980 | 18980 | 18990 | 18970 | 2628 |
| 670 | 20240524 | 094600 | 3528527230 | 18980 | 18990 | 19000 | 18970 | 2335 |
| 671 | 20240524 | 094500 | 3484204740 | 18990 | 18990 | 19000 | 18980 | 1644 |
| 672 | 20240524 | 094400 | 3452995220 | 18990 | 19000 | 19010 | 18990 | 4168 |
| 673 | 20240524 | 094300 | 3373809970 | 19010 | 18990 | 19010 | 18990 | 2676 |
| 674 | 20240524 | 094200 | 3322962820 | 18990 | 18980 | 19000 | 18980 | 1005 |
| 675 | 20240524 | 094100 | 3303881410 | 18990 | 19010 | 19030 | 18980 | 4564 |
| 676 | 20240524 | 094000 | 3217172080 | 19000 | 19010 | 19010 | 19000 | 1885 |
| 677 | 20240524 | 093900 | 3181344520 | 19010 | 18990 | 19050 | 18990 | 13384 |
| 678 | 20240524 | 093800 | 2927007770 | 19000 | 19010 | 19010 | 18970 | 7603 |
| 679 | 20240524 | 093700 | 2782645180 | 19030 | 19050 | 19050 | 19000 | 1383 |
| 680 | 20240524 | 093600 | 2756351070 | 19050 | 19060 | 19090 | 19040 | 933 |
| 681 | 20240524 | 093500 | 2738576830 | 19050 | 19050 | 19060 | 19040 | 541 |
| 682 | 20240524 | 093400 | 2728268250 | 19040 | 19020 | 19060 | 19020 | 1374 |
| 683 | 20240524 | 093300 | 2702106160 | 19010 | 18990 | 19050 | 18990 | 3504 |
| 684 | 20240524 | 093200 | 2635517470 | 18990 | 19030 | 19030 | 18950 | 4764 |
| 685 | 20240524 | 093100 | 2545041970 | 19020 | 19050 | 19060 | 19010 | 1377 |
| 686 | 20240524 | 093000 | 2518844220 | 19050 | 19090 | 19100 | 18950 | 24763 |
| 687 | 20240524 | 092900 | 2047703660 | 19100 | 19130 | 19130 | 19090 | 7902 |
| 688 | 20240524 | 092800 | 1896713540 | 19130 | 19140 | 19140 | 19120 | 1267 |
| 689 | 20240524 | 092700 | 1872473010 | 19140 | 19190 | 19200 | 19140 | 6800 |
| 690 | 20240524 | 092600 | 1742192140 | 19190 | 19170 | 19200 | 19160 | 1853 |
| 691 | 20240524 | 092500 | 1706675670 | 19170 | 19170 | 19200 | 19170 | 760 |
| 692 | 20240524 | 092400 | 1692088670 | 19190 | 19230 | 19230 | 19170 | 1018 |
| 693 | 20240524 | 092300 | 1672560000 | 19230 | 19230 | 19240 | 19210 | 1307 |
| 694 | 20240524 | 092200 | 1647437350 | 19230 | 19170 | 19250 | 19110 | 12266 |
| 695 | 20240524 | 092100 | 1412214790 | 19200 | 19190 | 19200 | 19170 | 2368 |
| 696 | 20240524 | 092000 | 1366807370 | 19200 | 19200 | 19200 | 19180 | 1365 |
| 697 | 20240524 | 091900 | 1340608130 | 19210 | 19200 | 19220 | 19200 | 740 |
| 698 | 20240524 | 091800 | 1326394380 | 19200 | 19190 | 19220 | 19190 | 2300 |
| 699 | 20240524 | 091700 | 1282233390 | 19190 | 19200 | 19230 | 19150 | 7265 |
| 700 | 20240524 | 091600 | 1142821480 | 19200 | 19230 | 19230 | 19190 | 4159 |
| 701 | 20240524 | 091500 | 1062980990 | 19230 | 19240 | 19240 | 19230 | 1985 |
| 702 | 20240524 | 091400 | 1024794280 | 19240 | 19200 | 19250 | 19200 | 4221 |
| 703 | 20240524 | 091300 | 943594300 | 19200 | 19210 | 19230 | 19190 | 1794 |
| 704 | 20240524 | 091200 | 909144720 | 19230 | 19210 | 19240 | 19200 | 3730 |
| 705 | 20240524 | 091100 | 837503030 | 19240 | 19240 | 19250 | 19200 | 3354 |
| 706 | 20240524 | 091000 | 773045400 | 19230 | 19290 | 19290 | 19230 | 1377 |
| 707 | 20240524 | 090900 | 746525360 | 19290 | 19260 | 19290 | 19260 | 789 |
| 708 | 20240524 | 090800 | 731316690 | 19260 | 19280 | 19290 | 19210 | 2853 |
| 709 | 20240524 | 090700 | 676354310 | 19280 | 19260 | 19340 | 19250 | 1892 |
| 710 | 20240524 | 090600 | 639903430 | 19260 | 19390 | 19390 | 19240 | 1166 |
| 711 | 20240524 | 090500 | 617396390 | 19390 | 19220 | 19390 | 19200 | 4666 |
| 712 | 20240524 | 090400 | 527452360 | 19220 | 19230 | 19240 | 19200 | 4065 |
| 713 | 20240524 | 090300 | 449296160 | 19230 | 19300 | 19300 | 19220 | 1488 |
| 714 | 20240524 | 090200 | 420666820 | 19220 | 19250 | 19300 | 19190 | 7373 |
| 715 | 20240524 | 090100 | 279017790 | 19250 | 19250 | 19300 | 19210 | 2242 |
| 716 | 20240524 | 090000 | 235900440 | 19240 | 19300 | 19490 | 19240 | 12166 |