37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 204200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 1311 |
| 3 | 20250404 | 204100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20250404 | 204000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20250404 | 203900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20250404 | 203800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20250404 | 203700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20250404 | 203600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20250404 | 203500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20250404 | 203400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20250404 | 203300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20250404 | 203200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20250404 | 203100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20250404 | 203000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20250404 | 202900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20250404 | 202800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20250404 | 202700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20250404 | 202600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20250404 | 202500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20250404 | 202400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20250404 | 202300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20250404 | 202200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20250404 | 202100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20250404 | 202000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20250404 | 201900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20250404 | 201800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20250404 | 201700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20250404 | 201600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20250404 | 201500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20250404 | 201400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20250404 | 201300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20250404 | 201200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 1311 |
| 33 | 20250404 | 201100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20250404 | 201000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20250404 | 200900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20250404 | 200800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20250404 | 200700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20250404 | 200600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20250404 | 200500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20250404 | 200400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20250404 | 200300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20250404 | 200200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20250404 | 200100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20250404 | 200000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20250404 | 195900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20250404 | 195800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20250404 | 195700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20250404 | 195600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20250404 | 195500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20250404 | 195400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20250404 | 195300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20250404 | 195200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20250404 | 195100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20250404 | 195000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20250404 | 194900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20250404 | 194800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20250404 | 194700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20250404 | 194600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20250404 | 194500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20250404 | 194400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20250404 | 194300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20250404 | 194200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 1311 |
| 63 | 20250404 | 194100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20250404 | 194000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20250404 | 193900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20250404 | 193800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20250404 | 193700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20250404 | 193600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20250404 | 193500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20250404 | 193400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20250404 | 193300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20250404 | 193200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20250404 | 193100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20250404 | 193000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20250404 | 192900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20250404 | 192800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20250404 | 192700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20250404 | 192600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20250404 | 192500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20250404 | 192400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20250404 | 192300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20250404 | 192200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20250404 | 192100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20250404 | 192000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20250404 | 191900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20250404 | 191800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20250404 | 191700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20250404 | 191600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20250404 | 191500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20250404 | 191400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20250404 | 191300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20250404 | 191200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 1311 |
| 93 | 20250404 | 191100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20250404 | 191000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20250404 | 190900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20250404 | 190800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20250404 | 190700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20250404 | 190600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20250404 | 190500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20250404 | 190400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20250404 | 190300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20250404 | 190200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20250404 | 190100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20250404 | 190000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20250404 | 185900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20250404 | 185800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20250404 | 185700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20250404 | 185600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20250404 | 185500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20250404 | 185400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20250404 | 185300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20250404 | 185200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20250404 | 185100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20250404 | 185000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20250404 | 184900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20250404 | 184800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20250404 | 184700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20250404 | 184600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20250404 | 184500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20250404 | 184400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20250404 | 184300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20250404 | 184200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 1311 |
| 123 | 20250404 | 184100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20250404 | 184000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20250404 | 183900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20250404 | 183800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20250404 | 183700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20250404 | 183600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20250404 | 183500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20250404 | 183400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20250404 | 183300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20250404 | 183200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20250404 | 183100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20250404 | 183000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20250404 | 182900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20250404 | 182800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20250404 | 182700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20250404 | 182600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20250404 | 182500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20250404 | 182400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20250404 | 182300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20250404 | 182200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20250404 | 182100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20250404 | 182000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20250404 | 181900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20250404 | 181800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20250404 | 181700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20250404 | 181600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20250404 | 181500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20250404 | 181400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20250404 | 181300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20250404 | 181200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 1311 |
| 153 | 20250404 | 181100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20250404 | 181000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20250404 | 180900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20250404 | 180800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20250404 | 180700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20250404 | 180600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20250404 | 180500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20250404 | 180400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20250404 | 180300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20250404 | 180200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20250404 | 180100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20250404 | 180000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20250404 | 175900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20250404 | 175800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20250404 | 175700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20250404 | 175600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20250404 | 175500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20250404 | 175400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20250404 | 175300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20250404 | 175200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20250404 | 175100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20250404 | 175000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20250404 | 174900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20250404 | 174800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20250404 | 174700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20250404 | 174600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20250404 | 174500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20250404 | 174400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20250404 | 174300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20250404 | 174200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 1311 |
| 183 | 20250404 | 174100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20250404 | 174000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20250404 | 173900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 186 | 20250404 | 173800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20250404 | 173700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20250404 | 173600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20250404 | 173500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20250404 | 173400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20250404 | 173300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20250404 | 173200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20250404 | 173100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20250404 | 173000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20250404 | 172900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20250404 | 172800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20250404 | 172700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 198 | 20250404 | 172600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 199 | 20250404 | 172500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 200 | 20250404 | 172400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 201 | 20250404 | 172300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 202 | 20250404 | 172200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 203 | 20250404 | 172100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20250404 | 172000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20250404 | 171900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 206 | 20250404 | 171800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 207 | 20250404 | 171700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 208 | 20250404 | 171600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 209 | 20250404 | 171500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 210 | 20250404 | 171400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 211 | 20250404 | 171300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 212 | 20250404 | 171200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 1311 |
| 213 | 20250404 | 171100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 214 | 20250404 | 171000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 215 | 20250404 | 170900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 216 | 20250404 | 170800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 217 | 20250404 | 170700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 218 | 20250404 | 170600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 219 | 20250404 | 170500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 220 | 20250404 | 170400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 221 | 20250404 | 170300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 222 | 20250404 | 170200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 223 | 20250404 | 170100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 224 | 20250404 | 170000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 225 | 20250404 | 165900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 226 | 20250404 | 165800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 227 | 20250404 | 165700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 228 | 20250404 | 165600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 229 | 20250404 | 165500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 230 | 20250404 | 165400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 231 | 20250404 | 165300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 232 | 20250404 | 165200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 233 | 20250404 | 165100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 234 | 20250404 | 165000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 235 | 20250404 | 164900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 236 | 20250404 | 164800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 237 | 20250404 | 164700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 238 | 20250404 | 164600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 239 | 20250404 | 164500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 240 | 20250404 | 164400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 241 | 20250404 | 164300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 242 | 20250404 | 164200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 1311 |
| 243 | 20250404 | 164100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 244 | 20250404 | 164000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 245 | 20250404 | 163900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 246 | 20250404 | 163800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 247 | 20250404 | 163700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 248 | 20250404 | 163600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 249 | 20250404 | 163500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 250 | 20250404 | 163400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 251 | 20250404 | 163300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 252 | 20250404 | 163200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 253 | 20250404 | 163100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 254 | 20250404 | 163000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 255 | 20250404 | 162900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 256 | 20250404 | 162800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 257 | 20250404 | 162700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 258 | 20250404 | 162600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 259 | 20250404 | 162500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 260 | 20250404 | 162400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 261 | 20250404 | 162300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 262 | 20250404 | 162200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 263 | 20250404 | 162100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 264 | 20250404 | 162000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 265 | 20250404 | 161900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 266 | 20250404 | 161800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 267 | 20250404 | 161700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 268 | 20250404 | 161600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 269 | 20250404 | 161500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 270 | 20250404 | 161400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 271 | 20250404 | 161300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 272 | 20250404 | 161200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 1311 |
| 273 | 20250404 | 161100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 274 | 20250404 | 161000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 275 | 20250404 | 160900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 276 | 20250404 | 160800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 277 | 20250404 | 160700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 278 | 20250404 | 160600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 279 | 20250404 | 160500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 280 | 20250404 | 160400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 281 | 20250404 | 160300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 282 | 20250404 | 160200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 283 | 20250404 | 160100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 284 | 20250404 | 160000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 285 | 20250404 | 155900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 286 | 20250404 | 155800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 287 | 20250404 | 155700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 288 | 20250404 | 155600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 289 | 20250404 | 155500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 290 | 20250404 | 155400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 291 | 20250404 | 155300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 292 | 20250404 | 155200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 293 | 20250404 | 155100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 294 | 20250404 | 155000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 295 | 20250404 | 154900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 296 | 20250404 | 154800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 297 | 20250404 | 154700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 298 | 20250404 | 154600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 299 | 20250404 | 154500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 300 | 20250404 | 154400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 301 | 20250404 | 154300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 302 | 20250404 | 154200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 1311 |
| 303 | 20250404 | 154100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 304 | 20250404 | 154000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 305 | 20250404 | 153900 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 306 | 20250404 | 153800 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 307 | 20250404 | 153700 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 308 | 20250404 | 153600 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 309 | 20250404 | 153500 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 310 | 20250404 | 153400 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 311 | 20250404 | 153300 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 312 | 20250404 | 153200 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 313 | 20250404 | 153100 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 314 | 20250404 | 153000 | 3231270050 | 29600 | 29600 | 29600 | 29600 | 1311 |
| 315 | 20250404 | 152900 | 3192464450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 316 | 20250404 | 152800 | 3192464450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 317 | 20250404 | 152700 | 3192464450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 318 | 20250404 | 152600 | 3192464450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 319 | 20250404 | 152500 | 3192464450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 320 | 20250404 | 152400 | 3192464450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 321 | 20250404 | 152300 | 3192464450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 322 | 20250404 | 152200 | 3192464450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 323 | 20250404 | 152100 | 3192464450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 324 | 20250404 | 152000 | 3192464450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 325 | 20250404 | 151900 | 3192464450 | 29600 | 29600 | 29600 | 29500 | 85 |
| 326 | 20250404 | 151800 | 3189952900 | 29550 | 29450 | 29550 | 29450 | 116 |
| 327 | 20250404 | 151700 | 3186529350 | 29500 | 29450 | 29500 | 29400 | 388 |
| 328 | 20250404 | 151600 | 3175103950 | 29500 | 29450 | 29500 | 29450 | 392 |
| 329 | 20250404 | 151500 | 3163549950 | 29450 | 29500 | 29550 | 29450 | 635 |
| 330 | 20250404 | 151400 | 3144808150 | 29550 | 29450 | 29550 | 29450 | 298 |
| 331 | 20250404 | 151300 | 3136022700 | 29550 | 29500 | 29550 | 29450 | 204 |
| 332 | 20250404 | 151200 | 3130006500 | 29450 | 29550 | 29600 | 29450 | 402 |
| 333 | 20250404 | 151100 | 3118146600 | 29500 | 29500 | 29600 | 29450 | 360 |
| 334 | 20250404 | 151000 | 3107513350 | 29450 | 29550 | 29550 | 29450 | 1424 |
| 335 | 20250404 | 150900 | 3065507700 | 29500 | 29400 | 29650 | 29400 | 370 |
| 336 | 20250404 | 150800 | 3054580500 | 29400 | 29500 | 29550 | 29400 | 1060 |
| 337 | 20250404 | 150700 | 3023350100 | 29500 | 29550 | 29550 | 29450 | 248 |
| 338 | 20250404 | 150600 | 3016038000 | 29500 | 29550 | 29600 | 29500 | 425 |
| 339 | 20250404 | 150500 | 3003487050 | 29550 | 29550 | 29600 | 29450 | 401 |
| 340 | 20250404 | 150400 | 2991643100 | 29500 | 29550 | 29550 | 29450 | 318 |
| 341 | 20250404 | 150300 | 2982258150 | 29500 | 29500 | 29600 | 29500 | 419 |
| 342 | 20250404 | 150200 | 2969878800 | 29500 | 29500 | 29600 | 29500 | 142 |
| 343 | 20250404 | 150100 | 2965684900 | 29500 | 29500 | 29600 | 29450 | 396 |
| 344 | 20250404 | 150000 | 2953996550 | 29450 | 29450 | 29500 | 29450 | 147 |
| 345 | 20250404 | 145900 | 2949665450 | 29600 | 29500 | 29600 | 29450 | 436 |
| 346 | 20250404 | 145800 | 2936800250 | 29500 | 29450 | 29600 | 29400 | 378 |
| 347 | 20250404 | 145700 | 2925652350 | 29450 | 29450 | 29450 | 29400 | 217 |
| 348 | 20250404 | 145600 | 2919263550 | 29450 | 29500 | 29550 | 29350 | 278 |
| 349 | 20250404 | 145500 | 2911074600 | 29500 | 29450 | 29550 | 29400 | 383 |
| 350 | 20250404 | 145400 | 2899790700 | 29450 | 29450 | 29500 | 29350 | 301 |
| 351 | 20250404 | 145300 | 2890929150 | 29350 | 29400 | 29500 | 29350 | 295 |
| 352 | 20250404 | 145200 | 2882245400 | 29400 | 29400 | 29400 | 29300 | 262 |
| 353 | 20250404 | 145100 | 2874544250 | 29400 | 29400 | 29500 | 29350 | 370 |
| 354 | 20250404 | 145000 | 2863658550 | 29450 | 29375 | 29500 | 29350 | 223 |
| 355 | 20250404 | 144900 | 2857107100 | 29350 | 29350 | 29425 | 29350 | 278 |
| 356 | 20250404 | 144800 | 2848942575 | 29350 | 29350 | 29400 | 29300 | 234 |
| 357 | 20250404 | 144700 | 2842075075 | 29350 | 29450 | 29450 | 29350 | 273 |
| 358 | 20250404 | 144600 | 2834055825 | 29450 | 29450 | 29450 | 29350 | 441 |
| 359 | 20250404 | 144500 | 2821085125 | 29350 | 29250 | 29475 | 29250 | 276 |
| 360 | 20250404 | 144400 | 2812981475 | 29250 | 29250 | 29400 | 29250 | 280 |
| 361 | 20250404 | 144300 | 2804764875 | 29300 | 29250 | 29700 | 29200 | 424 |
| 362 | 20250404 | 144200 | 2792330125 | 29250 | 29250 | 29550 | 29200 | 310 |
| 363 | 20250404 | 144100 | 2783230725 | 29200 | 29250 | 29250 | 29200 | 222 |
| 364 | 20250404 | 144000 | 2776741075 | 29250 | 29200 | 29250 | 29150 | 248 |
| 365 | 20250404 | 143900 | 2769491775 | 29200 | 29200 | 29250 | 29200 | 206 |
| 366 | 20250404 | 143800 | 2763476525 | 29200 | 29150 | 29250 | 29150 | 168 |
| 367 | 20250404 | 143700 | 2758571425 | 29150 | 29150 | 29200 | 29150 | 506 |
| 368 | 20250404 | 143600 | 2743806575 | 29150 | 29150 | 29200 | 29150 | 183 |
| 369 | 20250404 | 143500 | 2738471525 | 29200 | 29200 | 29250 | 29150 | 218 |
| 370 | 20250404 | 143400 | 2732111175 | 29200 | 29250 | 29250 | 29200 | 263 |
| 371 | 20250404 | 143300 | 2724431425 | 29200 | 29200 | 29250 | 29150 | 303 |
| 372 | 20250404 | 143200 | 2715585825 | 29250 | 29150 | 29250 | 29150 | 110 |
| 373 | 20250404 | 143100 | 2712373775 | 29200 | 29150 | 29200 | 29150 | 214 |
| 374 | 20250404 | 143000 | 2706132875 | 29150 | 29200 | 29250 | 29150 | 184 |
| 375 | 20250404 | 142900 | 2700760775 | 29150 | 29200 | 29250 | 29150 | 366 |
| 376 | 20250404 | 142800 | 2690076525 | 29200 | 29150 | 29250 | 29100 | 220 |
| 377 | 20250404 | 142700 | 2683655025 | 29200 | 29150 | 29250 | 29150 | 166 |
| 378 | 20250404 | 142600 | 2678808175 | 29150 | 29200 | 29250 | 29150 | 241 |
| 379 | 20250404 | 142500 | 2671773325 | 29200 | 29150 | 29250 | 29150 | 189 |
| 380 | 20250404 | 142400 | 2666253775 | 29150 | 29200 | 29250 | 29100 | 326 |
| 381 | 20250404 | 142300 | 2656747275 | 29150 | 29100 | 29200 | 29050 | 289 |
| 382 | 20250404 | 142200 | 2648324325 | 29100 | 29050 | 29100 | 29050 | 329 |
| 383 | 20250404 | 142100 | 2638752575 | 29050 | 29050 | 29100 | 29050 | 303 |
| 384 | 20250404 | 142000 | 2629942925 | 29100 | 29100 | 29150 | 29050 | 484 |
| 385 | 20250404 | 141900 | 2615860625 | 29100 | 29100 | 29150 | 29050 | 577 |
| 386 | 20250404 | 141800 | 2599072075 | 29100 | 29150 | 29200 | 29100 | 287 |
| 387 | 20250404 | 141700 | 2590710475 | 29150 | 29150 | 29200 | 29150 | 329 |
| 388 | 20250404 | 141600 | 2581120075 | 29150 | 29200 | 29200 | 29150 | 271 |
| 389 | 20250404 | 141500 | 2573216075 | 29150 | 29200 | 29200 | 29150 | 758 |
| 390 | 20250404 | 141400 | 2551119075 | 29200 | 29200 | 29200 | 29150 | 300 |
| 391 | 20250404 | 141300 | 2542369925 | 29150 | 29150 | 29150 | 29100 | 214 |
| 392 | 20250404 | 141200 | 2536134725 | 29150 | 29100 | 29150 | 29100 | 241 |
| 393 | 20250404 | 141100 | 2529117975 | 29100 | 29150 | 29200 | 29100 | 373 |
| 394 | 20250404 | 141000 | 2518241775 | 29200 | 29250 | 29300 | 29150 | 253 |
| 395 | 20250404 | 140900 | 2510852325 | 29250 | 29200 | 29250 | 29150 | 365 |
| 396 | 20250404 | 140800 | 2500193025 | 29200 | 29200 | 29250 | 29200 | 696 |
| 397 | 20250404 | 140700 | 2479867125 | 29200 | 29250 | 29250 | 29200 | 178 |
| 398 | 20250404 | 140600 | 2474665525 | 29200 | 29200 | 29250 | 29200 | 214 |
| 399 | 20250404 | 140500 | 2468413325 | 29250 | 29200 | 29250 | 29200 | 526 |
| 400 | 20250404 | 140400 | 2453049475 | 29200 | 29200 | 29300 | 29200 | 223 |
| 401 | 20250404 | 140300 | 2446523875 | 29250 | 29200 | 29300 | 29200 | 212 |
| 402 | 20250404 | 140200 | 2440324925 | 29200 | 29250 | 29250 | 29200 | 268 |
| 403 | 20250404 | 140100 | 2432492925 | 29250 | 29250 | 29300 | 29250 | 238 |
| 404 | 20250404 | 140000 | 2425531175 | 29250 | 29250 | 29300 | 29250 | 154 |
| 405 | 20250404 | 135900 | 2421021425 | 29250 | 29300 | 29350 | 29250 | 304 |
| 406 | 20250404 | 135800 | 2412122075 | 29300 | 29250 | 29300 | 29250 | 170 |
| 407 | 20250404 | 135700 | 2407146025 | 29300 | 29300 | 29350 | 29250 | 203 |
| 408 | 20250404 | 135600 | 2401198575 | 29300 | 29300 | 29350 | 29250 | 180 |
| 409 | 20250404 | 135500 | 2395926400 | 29350 | 29300 | 29350 | 29300 | 170 |
| 410 | 20250404 | 135400 | 2390940550 | 29300 | 29350 | 29400 | 29300 | 182 |
| 411 | 20250404 | 135300 | 2385603550 | 29350 | 29350 | 29400 | 29300 | 233 |
| 412 | 20250404 | 135200 | 2378765200 | 29350 | 29350 | 29400 | 29300 | 145 |
| 413 | 20250404 | 135100 | 2374509900 | 29350 | 29350 | 29350 | 29300 | 204 |
| 414 | 20250404 | 135000 | 2368529450 | 29300 | 29300 | 29350 | 29300 | 208 |
| 415 | 20250404 | 134900 | 2362428750 | 29300 | 29350 | 29350 | 29300 | 193 |
| 416 | 20250404 | 134800 | 2356771150 | 29400 | 29350 | 29400 | 29350 | 193 |
| 417 | 20250404 | 134700 | 2351100400 | 29350 | 29300 | 29400 | 29300 | 190 |
| 418 | 20250404 | 134600 | 2345521550 | 29300 | 29250 | 29350 | 29250 | 183 |
| 419 | 20250404 | 134500 | 2340158650 | 29300 | 29300 | 29300 | 29250 | 265 |
| 420 | 20250404 | 134400 | 2332404350 | 29300 | 29300 | 29300 | 29250 | 222 |
| 421 | 20250404 | 134300 | 2325903700 | 29300 | 29350 | 29350 | 29250 | 229 |
| 422 | 20250404 | 134200 | 2319187600 | 29350 | 29300 | 29350 | 29250 | 148 |
| 423 | 20250404 | 134100 | 2314848300 | 29250 | 29250 | 29350 | 29250 | 274 |
| 424 | 20250404 | 134000 | 2306827900 | 29300 | 29300 | 29300 | 29250 | 495 |
| 425 | 20250404 | 133900 | 2292328300 | 29300 | 29300 | 29350 | 29300 | 230 |
| 426 | 20250404 | 133800 | 2285585100 | 29300 | 29350 | 29350 | 29300 | 185 |
| 427 | 20250404 | 133700 | 2280161100 | 29350 | 29350 | 29350 | 29300 | 153 |
| 428 | 20250404 | 133600 | 2275675850 | 29350 | 29300 | 29350 | 29300 | 337 |
| 429 | 20250404 | 133500 | 2265796350 | 29350 | 29350 | 29400 | 29350 | 152 |
| 430 | 20250404 | 133400 | 2261334900 | 29350 | 29350 | 29400 | 29350 | 234 |
| 431 | 20250404 | 133300 | 2254462550 | 29350 | 29350 | 29400 | 29350 | 130 |
| 432 | 20250404 | 133200 | 2250645100 | 29350 | 29400 | 29400 | 29350 | 569 |
| 433 | 20250404 | 133100 | 2233925800 | 29400 | 29400 | 29400 | 29400 | 279 |
| 434 | 20250404 | 133000 | 2225723200 | 29400 | 29500 | 29500 | 29400 | 443 |
| 435 | 20250404 | 132900 | 2212684100 | 29500 | 29450 | 29500 | 29450 | 87 |
| 436 | 20250404 | 132800 | 2210119500 | 29500 | 29500 | 29500 | 29450 | 246 |
| 437 | 20250404 | 132700 | 2202865300 | 29550 | 29500 | 29550 | 29500 | 165 |
| 438 | 20250404 | 132600 | 2197997450 | 29500 | 29500 | 29600 | 29500 | 122 |
| 439 | 20250404 | 132500 | 2194396900 | 29500 | 29500 | 29550 | 29450 | 127 |
| 440 | 20250404 | 132400 | 2190652500 | 29500 | 29450 | 29500 | 29450 | 137 |
| 441 | 20250404 | 132300 | 2186615650 | 29500 | 29500 | 29500 | 29450 | 151 |
| 442 | 20250404 | 132200 | 2182167300 | 29450 | 29500 | 29550 | 29450 | 128 |
| 443 | 20250404 | 132100 | 2178391100 | 29500 | 29500 | 29500 | 29450 | 101 |
| 444 | 20250404 | 132000 | 2175412100 | 29550 | 29450 | 29650 | 29400 | 386 |
| 445 | 20250404 | 131900 | 2164038000 | 29450 | 29500 | 29500 | 29450 | 129 |
| 446 | 20250404 | 131800 | 2160238400 | 29450 | 29500 | 29500 | 29450 | 105 |
| 447 | 20250404 | 131700 | 2157145500 | 29450 | 29500 | 29500 | 29450 | 117 |
| 448 | 20250404 | 131600 | 2153696700 | 29500 | 29500 | 29550 | 29450 | 177 |
| 449 | 20250404 | 131500 | 2148476850 | 29500 | 29550 | 29550 | 29500 | 104 |
| 450 | 20250404 | 131400 | 2145408800 | 29500 | 29500 | 29550 | 29500 | 74 |
| 451 | 20250404 | 131300 | 2143225250 | 29550 | 29550 | 29550 | 29500 | 225 |
| 452 | 20250404 | 131200 | 2136577750 | 29550 | 29500 | 29550 | 29500 | 84 |
| 453 | 20250404 | 131100 | 2134096650 | 29500 | 29550 | 29550 | 29500 | 98 |
| 454 | 20250404 | 131000 | 2131205350 | 29550 | 29500 | 29550 | 29450 | 296 |
| 455 | 20250404 | 130900 | 2122473250 | 29550 | 29500 | 29550 | 29500 | 164 |
| 456 | 20250404 | 130800 | 2117633600 | 29550 | 29500 | 29550 | 29500 | 79 |
| 457 | 20250404 | 130700 | 2115299750 | 29550 | 29600 | 29600 | 29500 | 126 |
| 458 | 20250404 | 130600 | 2111576700 | 29550 | 29550 | 29600 | 29500 | 1017 |
| 459 | 20250404 | 130500 | 2081521700 | 29500 | 29500 | 29550 | 29500 | 237 |
| 460 | 20250404 | 130400 | 2074523050 | 29500 | 29550 | 29550 | 29500 | 233 |
| 461 | 20250404 | 130300 | 2067644050 | 29550 | 29500 | 29650 | 29500 | 417 |
| 462 | 20250404 | 130200 | 2055306150 | 29500 | 29550 | 29550 | 29500 | 111 |
| 463 | 20250404 | 130100 | 2052026850 | 29550 | 29550 | 29550 | 29500 | 164 |
| 464 | 20250404 | 130000 | 2047180900 | 29550 | 29550 | 29550 | 29500 | 229 |
| 465 | 20250404 | 125900 | 2040414800 | 29600 | 29550 | 29600 | 29550 | 185 |
| 466 | 20250404 | 125800 | 2034946850 | 29550 | 29550 | 29600 | 29550 | 186 |
| 467 | 20250404 | 125700 | 2029450050 | 29550 | 29550 | 29600 | 29550 | 112 |
| 468 | 20250404 | 125600 | 2026139900 | 29600 | 29600 | 29650 | 29600 | 272 |
| 469 | 20250404 | 125500 | 2018087950 | 29600 | 29650 | 29650 | 29600 | 168 |
| 470 | 20250404 | 125400 | 2013115000 | 29650 | 29600 | 29650 | 29600 | 117 |
| 471 | 20250404 | 125300 | 2009649400 | 29600 | 29600 | 29650 | 29600 | 97 |
| 472 | 20250404 | 125200 | 2006777150 | 29600 | 29600 | 29600 | 29600 | 113 |
| 473 | 20250404 | 125100 | 2003432350 | 29600 | 29600 | 29650 | 29600 | 131 |
| 474 | 20250404 | 125000 | 1999554400 | 29650 | 29650 | 29650 | 29600 | 372 |
| 475 | 20250404 | 124900 | 1988540400 | 29650 | 29600 | 29650 | 29600 | 141 |
| 476 | 20250404 | 124800 | 1984363800 | 29600 | 29600 | 29650 | 29600 | 76 |
| 477 | 20250404 | 124700 | 1982113500 | 29600 | 29650 | 29700 | 29600 | 161 |
| 478 | 20250404 | 124600 | 1977344250 | 29650 | 29700 | 29700 | 29650 | 129 |
| 479 | 20250404 | 124500 | 1973519250 | 29650 | 29650 | 29700 | 29650 | 175 |
| 480 | 20250404 | 124400 | 1968327150 | 29650 | 29650 | 29700 | 29650 | 133 |
| 481 | 20250404 | 124300 | 1964382600 | 29650 | 29650 | 29750 | 29600 | 158 |
| 482 | 20250404 | 124200 | 1959698150 | 29700 | 29700 | 29700 | 29650 | 90 |
| 483 | 20250404 | 124100 | 1957027000 | 29700 | 29750 | 29800 | 29700 | 254 |
| 484 | 20250404 | 124000 | 1949482600 | 29750 | 29850 | 29850 | 29750 | 1996 |
| 485 | 20250404 | 123900 | 1890059050 | 29850 | 29850 | 29850 | 29800 | 111 |
| 486 | 20250404 | 123800 | 1886750650 | 29800 | 29850 | 29850 | 29800 | 121 |
| 487 | 20250404 | 123700 | 1883143800 | 29850 | 29800 | 29850 | 29800 | 92 |
| 488 | 20250404 | 123600 | 1880401950 | 29800 | 29800 | 29850 | 29800 | 83 |
| 489 | 20250404 | 123500 | 1877928050 | 29800 | 29750 | 29850 | 29750 | 97 |
| 490 | 20250404 | 123400 | 1875037100 | 29750 | 29700 | 29750 | 29700 | 257 |
| 491 | 20250404 | 123300 | 1867401050 | 29750 | 29700 | 29750 | 29650 | 65 |
| 492 | 20250404 | 123200 | 1865471050 | 29700 | 29700 | 29700 | 29650 | 96 |
| 493 | 20250404 | 123100 | 1862621850 | 29700 | 29750 | 29750 | 29700 | 922 |
| 494 | 20250404 | 123000 | 1835235150 | 29750 | 29750 | 29750 | 29600 | 525 |
| 495 | 20250404 | 122900 | 1819651000 | 29700 | 29600 | 29700 | 29600 | 57 |
| 496 | 20250404 | 122800 | 1817959350 | 29650 | 29600 | 29700 | 29600 | 290 |
| 497 | 20250404 | 122700 | 1809367100 | 29600 | 29650 | 29700 | 29600 | 174 |
| 498 | 20250404 | 122600 | 1804214100 | 29700 | 29700 | 29700 | 29600 | 133 |
| 499 | 20250404 | 122500 | 1800269050 | 29700 | 29700 | 29700 | 29650 | 106 |
| 500 | 20250404 | 122400 | 1797125100 | 29700 | 29700 | 29750 | 29650 | 212 |
| 501 | 20250404 | 122300 | 1790825950 | 29700 | 29700 | 29700 | 29650 | 101 |
| 502 | 20250404 | 122200 | 1787827050 | 29700 | 29700 | 29750 | 29650 | 90 |
| 503 | 20250404 | 122100 | 1785153900 | 29750 | 29650 | 29750 | 29650 | 103 |
| 504 | 20250404 | 122000 | 1782095250 | 29700 | 29750 | 29750 | 29600 | 271 |
| 505 | 20250404 | 121900 | 1774063800 | 29750 | 29700 | 29750 | 29650 | 138 |
| 506 | 20250404 | 121800 | 1769968750 | 29700 | 29650 | 29750 | 29650 | 155 |
| 507 | 20250404 | 121700 | 1765368850 | 29650 | 29750 | 29750 | 29650 | 45 |
| 508 | 20250404 | 121600 | 1764032150 | 29750 | 29750 | 29750 | 29700 | 72 |
| 509 | 20250404 | 121500 | 1761893000 | 29750 | 29800 | 29800 | 29650 | 316 |
| 510 | 20250404 | 121400 | 1752505700 | 29800 | 29750 | 29800 | 29700 | 1146 |
| 511 | 20250404 | 121300 | 1718467900 | 29750 | 29750 | 29750 | 29650 | 342 |
| 512 | 20250404 | 121200 | 1708321250 | 29750 | 29850 | 29850 | 29700 | 624 |
| 513 | 20250404 | 121100 | 1689779350 | 29800 | 29750 | 29800 | 29700 | 82 |
| 514 | 20250404 | 121000 | 1687340050 | 29750 | 29900 | 29900 | 29700 | 531 |
| 515 | 20250404 | 120900 | 1671525750 | 29900 | 29950 | 29950 | 29850 | 402 |
| 516 | 20250404 | 120800 | 1659504800 | 29950 | 30050 | 30100 | 29950 | 2007 |
| 517 | 20250404 | 120700 | 1599269450 | 30050 | 30100 | 30100 | 30050 | 305 |
| 518 | 20250404 | 120600 | 1590099650 | 30100 | 30100 | 30200 | 30050 | 803 |
| 519 | 20250404 | 120500 | 1565928050 | 30150 | 30200 | 30200 | 30100 | 530 |
| 520 | 20250404 | 120400 | 1549951750 | 30200 | 30200 | 30200 | 30200 | 182 |
| 521 | 20250404 | 120300 | 1544455350 | 30250 | 30300 | 30300 | 30250 | 224 |
| 522 | 20250404 | 120200 | 1537678950 | 30300 | 30250 | 30300 | 30250 | 176 |
| 523 | 20250404 | 120100 | 1532351350 | 30300 | 30400 | 30400 | 30250 | 540 |
| 524 | 20250404 | 120000 | 1515990250 | 30450 | 30400 | 30450 | 30300 | 370 |
| 525 | 20250404 | 115900 | 1504762300 | 30450 | 30400 | 30450 | 30300 | 88 |
| 526 | 20250404 | 115800 | 1502087100 | 30400 | 30350 | 30450 | 30300 | 326 |
| 527 | 20250404 | 115700 | 1492188750 | 30500 | 30450 | 30500 | 30400 | 216 |
| 528 | 20250404 | 115600 | 1485612250 | 30400 | 30350 | 30450 | 30350 | 86 |
| 529 | 20250404 | 115500 | 1482996600 | 30400 | 30450 | 30450 | 30400 | 738 |
| 530 | 20250404 | 115400 | 1460553900 | 30450 | 30450 | 30450 | 30450 | 90 |
| 531 | 20250404 | 115300 | 1457813400 | 30500 | 30450 | 30500 | 30450 | 199 |
| 532 | 20250404 | 115200 | 1451753450 | 30500 | 30550 | 30550 | 30450 | 399 |
| 533 | 20250404 | 115100 | 1439582250 | 30550 | 30550 | 30550 | 30500 | 145 |
| 534 | 20250404 | 115000 | 1435156500 | 30550 | 30500 | 30550 | 30500 | 319 |
| 535 | 20250404 | 114900 | 1425425250 | 30550 | 30500 | 30550 | 30500 | 462 |
| 536 | 20250404 | 114800 | 1411328100 | 30500 | 30550 | 30550 | 30500 | 79 |
| 537 | 20250404 | 114700 | 1408917150 | 30550 | 30500 | 30550 | 30500 | 68 |
| 538 | 20250404 | 114600 | 1406842650 | 30500 | 30600 | 30600 | 30500 | 74 |
| 539 | 20250404 | 114500 | 1404585050 | 30550 | 30600 | 30600 | 30500 | 147 |
| 540 | 20250404 | 114400 | 1400097850 | 30600 | 30600 | 30600 | 30500 | 406 |
| 541 | 20250404 | 114300 | 1387707650 | 30600 | 30600 | 30600 | 30500 | 72 |
| 542 | 20250404 | 114200 | 1385510350 | 30600 | 30550 | 30600 | 30500 | 201 |
| 543 | 20250404 | 114100 | 1379371750 | 30550 | 30600 | 30600 | 30550 | 99 |
| 544 | 20250404 | 114000 | 1376345500 | 30600 | 30550 | 30600 | 30500 | 268 |
| 545 | 20250404 | 113900 | 1368157650 | 30600 | 30650 | 30650 | 30600 | 74 |
| 546 | 20250404 | 113800 | 1365893100 | 30700 | 30700 | 30700 | 30600 | 274 |
| 547 | 20250404 | 113700 | 1357502600 | 30700 | 30700 | 30750 | 30650 | 136 |
| 548 | 20250404 | 113600 | 1353329700 | 30700 | 30600 | 30750 | 30600 | 114 |
| 549 | 20250404 | 113500 | 1349834650 | 30550 | 30550 | 30700 | 30500 | 152 |
| 550 | 20250404 | 113400 | 1345185100 | 30550 | 30500 | 30550 | 30500 | 137 |
| 551 | 20250404 | 113300 | 1341002000 | 30550 | 30550 | 30600 | 30500 | 101 |
| 552 | 20250404 | 113200 | 1337917825 | 30550 | 30550 | 30550 | 30500 | 116 |
| 553 | 20250404 | 113100 | 1334376725 | 30550 | 30550 | 30550 | 30500 | 212 |
| 554 | 20250404 | 113000 | 1327907500 | 30500 | 30600 | 30600 | 30500 | 659 |
| 555 | 20250404 | 112900 | 1307773200 | 30600 | 30650 | 30675 | 30550 | 266 |
| 556 | 20250404 | 112800 | 1299633900 | 30650 | 30650 | 30650 | 30600 | 144 |
| 557 | 20250404 | 112700 | 1295226800 | 30600 | 30650 | 30700 | 30600 | 443 |
| 558 | 20250404 | 112600 | 1281655100 | 30700 | 30700 | 30750 | 30650 | 133 |
| 559 | 20250404 | 112500 | 1277574950 | 30700 | 30750 | 30750 | 30700 | 132 |
| 560 | 20250404 | 112400 | 1273521350 | 30700 | 30850 | 30850 | 30700 | 105 |
| 561 | 20250404 | 112300 | 1270289550 | 30850 | 31100 | 31100 | 30850 | 135 |
| 562 | 20250404 | 112200 | 1266112650 | 31250 | 31050 | 31250 | 30900 | 320 |
| 563 | 20250404 | 112100 | 1256155450 | 30950 | 30900 | 30950 | 30850 | 79 |
| 564 | 20250404 | 112000 | 1253717950 | 30900 | 30850 | 30950 | 30750 | 302 |
| 565 | 20250404 | 111900 | 1244403950 | 30850 | 30850 | 30950 | 30850 | 127 |
| 566 | 20250404 | 111800 | 1240483050 | 30850 | 31050 | 31100 | 30850 | 572 |
| 567 | 20250404 | 111700 | 1222764850 | 31050 | 31100 | 31100 | 31050 | 63 |
| 568 | 20250404 | 111600 | 1220806050 | 31150 | 31100 | 31150 | 31050 | 213 |
| 569 | 20250404 | 111500 | 1214189100 | 31200 | 31050 | 31300 | 31000 | 447 |
| 570 | 20250404 | 111400 | 1200274150 | 31050 | 31050 | 31100 | 31050 | 205 |
| 571 | 20250404 | 111300 | 1193905700 | 31050 | 31100 | 31150 | 31050 | 118 |
| 572 | 20250404 | 111200 | 1190237650 | 31050 | 31100 | 31100 | 31000 | 203 |
| 573 | 20250404 | 111100 | 1183938100 | 31100 | 31050 | 31100 | 30900 | 84 |
| 574 | 20250404 | 111000 | 1181329800 | 31050 | 31100 | 31150 | 30800 | 372 |
| 575 | 20250404 | 110900 | 1169809450 | 31050 | 30850 | 31100 | 30800 | 358 |
| 576 | 20250404 | 110800 | 1158737700 | 30850 | 30850 | 30850 | 30800 | 39 |
| 577 | 20250404 | 110700 | 1157535050 | 30850 | 30750 | 30850 | 30650 | 43 |
| 578 | 20250404 | 110600 | 1156209200 | 30750 | 30700 | 30750 | 30700 | 63 |
| 579 | 20250404 | 110500 | 1154273950 | 30700 | 30700 | 30750 | 30700 | 176 |
| 580 | 20250404 | 110400 | 1148866300 | 30700 | 30700 | 30750 | 30650 | 55 |
| 581 | 20250404 | 110300 | 1147178950 | 30750 | 30750 | 30850 | 30750 | 239 |
| 582 | 20250404 | 110200 | 1139821200 | 30700 | 30650 | 30700 | 30650 | 100 |
| 583 | 20250404 | 110100 | 1136752550 | 30700 | 30800 | 30800 | 30650 | 198 |
| 584 | 20250404 | 110000 | 1130673900 | 30800 | 30800 | 30800 | 30650 | 281 |
| 585 | 20250404 | 105900 | 1122046800 | 30850 | 30700 | 30850 | 30700 | 277 |
| 586 | 20250404 | 105800 | 1113514950 | 30750 | 30650 | 30750 | 30650 | 73 |
| 587 | 20250404 | 105700 | 1111273200 | 30650 | 30700 | 30700 | 30650 | 69 |
| 588 | 20250404 | 105600 | 1109155150 | 30650 | 30700 | 30700 | 30650 | 119 |
| 589 | 20250404 | 105500 | 1105503950 | 30700 | 30750 | 30750 | 30650 | 215 |
| 590 | 20250404 | 105400 | 1098894200 | 30750 | 30750 | 30750 | 30700 | 39 |
| 591 | 20250404 | 105300 | 1097695650 | 30700 | 30750 | 30900 | 30650 | 593 |
| 592 | 20250404 | 105200 | 1079456850 | 30700 | 30700 | 30800 | 30650 | 58 |
| 593 | 20250404 | 105100 | 1077675100 | 30650 | 30700 | 30750 | 30600 | 58 |
| 594 | 20250404 | 105000 | 1075896700 | 30700 | 30700 | 30750 | 30550 | 258 |
| 595 | 20250404 | 104900 | 1068002750 | 30750 | 30650 | 30800 | 30650 | 30 |
| 596 | 20250404 | 104800 | 1067082250 | 30700 | 30700 | 30800 | 30700 | 70 |
| 597 | 20250404 | 104700 | 1064929650 | 30700 | 30600 | 30750 | 30550 | 281 |
| 598 | 20250404 | 104600 | 1056339900 | 30600 | 30600 | 30700 | 30600 | 56 |
| 599 | 20250404 | 104500 | 1054626150 | 30650 | 30600 | 30750 | 30600 | 50 |
| 600 | 20250404 | 104400 | 1053093200 | 30600 | 30650 | 30900 | 30600 | 498 |
| 601 | 20250404 | 104300 | 1037831350 | 30900 | 30800 | 30900 | 30700 | 115 |
| 602 | 20250404 | 104200 | 1034280300 | 30900 | 30700 | 30900 | 30600 | 259 |
| 603 | 20250404 | 104100 | 1026303600 | 30700 | 30600 | 30850 | 30600 | 58 |
| 604 | 20250404 | 104000 | 1024516050 | 30550 | 30600 | 30900 | 30500 | 1134 |
| 605 | 20250404 | 103900 | 989870700 | 30600 | 30700 | 30700 | 30600 | 175 |
| 606 | 20250404 | 103800 | 984512250 | 30700 | 30900 | 30950 | 30650 | 41 |
| 607 | 20250404 | 103700 | 983248450 | 30700 | 30650 | 30950 | 30650 | 330 |
| 608 | 20250404 | 103600 | 973078650 | 30650 | 30700 | 30700 | 30650 | 27 |
| 609 | 20250404 | 103500 | 972250850 | 30700 | 30700 | 30700 | 30650 | 55 |
| 610 | 20250404 | 103400 | 970563250 | 30700 | 30700 | 30750 | 30650 | 72 |
| 611 | 20250404 | 103300 | 968353250 | 30700 | 30700 | 30700 | 30700 | 45 |
| 612 | 20250404 | 103200 | 966971750 | 30800 | 30650 | 30800 | 30650 | 49 |
| 613 | 20250404 | 103100 | 965468200 | 30750 | 30700 | 30750 | 30650 | 87 |
| 614 | 20250404 | 103000 | 962793350 | 30700 | 30700 | 30700 | 30650 | 82 |
| 615 | 20250404 | 102900 | 960277800 | 30700 | 30900 | 30900 | 30700 | 1178 |
| 616 | 20250404 | 102800 | 923886650 | 30900 | 30800 | 30950 | 30700 | 1736 |
| 617 | 20250404 | 102700 | 870281500 | 30750 | 30750 | 30800 | 30750 | 233 |
| 618 | 20250404 | 102600 | 863110500 | 30700 | 30800 | 30800 | 30700 | 156 |
| 619 | 20250404 | 102500 | 858312600 | 30800 | 31050 | 31050 | 30800 | 54 |
| 620 | 20250404 | 102400 | 856646300 | 31000 | 30850 | 31000 | 30850 | 271 |
| 621 | 20250404 | 102300 | 848277800 | 30850 | 30950 | 30950 | 30850 | 141 |
| 622 | 20250404 | 102200 | 843917850 | 31000 | 30950 | 31000 | 30950 | 148 |
| 623 | 20250404 | 102100 | 839337200 | 30950 | 30800 | 30950 | 30800 | 332 |
| 624 | 20250404 | 102000 | 829077600 | 30800 | 30600 | 30800 | 30550 | 300 |
| 625 | 20250404 | 101900 | 819874250 | 30650 | 30500 | 30750 | 30500 | 174 |
| 626 | 20250404 | 101800 | 814540300 | 30500 | 30550 | 30550 | 30500 | 117 |
| 627 | 20250404 | 101700 | 810969300 | 30550 | 30550 | 30550 | 30500 | 193 |
| 628 | 20250404 | 101600 | 805081400 | 30500 | 30550 | 30600 | 30500 | 706 |
| 629 | 20250404 | 101500 | 783538550 | 30550 | 30600 | 30600 | 30550 | 126 |
| 630 | 20250404 | 101400 | 779689150 | 30600 | 30550 | 30600 | 30550 | 133 |
| 631 | 20250404 | 101300 | 775625000 | 30600 | 30550 | 30600 | 30550 | 90 |
| 632 | 20250404 | 101200 | 772875350 | 30550 | 30600 | 30600 | 30550 | 119 |
| 633 | 20250404 | 101100 | 769236200 | 30550 | 30550 | 30550 | 30550 | 136 |
| 634 | 20250404 | 101000 | 765081400 | 30550 | 30650 | 30650 | 30550 | 726 |
| 635 | 20250404 | 100900 | 742881200 | 30650 | 30600 | 30650 | 30600 | 136 |
| 636 | 20250404 | 100800 | 738713050 | 30600 | 30650 | 30650 | 30600 | 379 |
| 637 | 20250404 | 100700 | 727102350 | 30700 | 30700 | 30700 | 30650 | 73 |
| 638 | 20250404 | 100600 | 724863450 | 30700 | 30750 | 30750 | 30650 | 263 |
| 639 | 20250404 | 100500 | 716799750 | 30700 | 30700 | 30750 | 30650 | 513 |
| 640 | 20250404 | 100400 | 701049700 | 30750 | 30750 | 30800 | 30700 | 408 |
| 641 | 20250404 | 100300 | 688520900 | 30750 | 30750 | 30750 | 30700 | 114 |
| 642 | 20250404 | 100200 | 685018600 | 30750 | 30800 | 30850 | 30700 | 406 |
| 643 | 20250404 | 100100 | 672519100 | 30850 | 30750 | 30850 | 30750 | 121 |
| 644 | 20250404 | 100000 | 668789950 | 30700 | 30750 | 30750 | 30700 | 127 |
| 645 | 20250404 | 095900 | 664888100 | 30750 | 30750 | 30750 | 30700 | 103 |
| 646 | 20250404 | 095800 | 661722500 | 30750 | 30700 | 30800 | 30700 | 966 |
| 647 | 20250404 | 095700 | 632022500 | 30700 | 30750 | 30750 | 30650 | 1794 |
| 648 | 20250404 | 095600 | 576984900 | 30750 | 30750 | 30750 | 30750 | 164 |
| 649 | 20250404 | 095500 | 571941900 | 30800 | 30850 | 30850 | 30800 | 210 |
| 650 | 20250404 | 095400 | 565473850 | 30850 | 30850 | 30850 | 30800 | 185 |
| 651 | 20250404 | 095300 | 559770400 | 30850 | 30800 | 30850 | 30800 | 196 |
| 652 | 20250404 | 095200 | 553726000 | 30850 | 30850 | 30900 | 30850 | 272 |
| 653 | 20250404 | 095100 | 545331900 | 30850 | 30850 | 30900 | 30850 | 74 |
| 654 | 20250404 | 095000 | 543048100 | 30850 | 30850 | 30850 | 30850 | 181 |
| 655 | 20250404 | 094900 | 537464250 | 30900 | 30900 | 30900 | 30850 | 270 |
| 656 | 20250404 | 094800 | 529124800 | 30850 | 30850 | 30850 | 30850 | 87 |
| 657 | 20250404 | 094700 | 526440850 | 30850 | 30850 | 30900 | 30800 | 131 |
| 658 | 20250404 | 094600 | 522399950 | 30800 | 30800 | 30850 | 30800 | 129 |
| 659 | 20250404 | 094500 | 518426350 | 30750 | 30800 | 30800 | 30750 | 64 |
| 660 | 20250404 | 094400 | 516457350 | 30850 | 30750 | 30850 | 30750 | 687 |
| 661 | 20250404 | 094300 | 495310650 | 30800 | 30800 | 30800 | 30750 | 243 |
| 662 | 20250404 | 094200 | 487834350 | 30850 | 30900 | 30900 | 30750 | 1879 |
| 663 | 20250404 | 094100 | 429829000 | 30900 | 30850 | 30950 | 30850 | 164 |
| 664 | 20250404 | 094000 | 424762750 | 30850 | 30850 | 30900 | 30850 | 473 |
| 665 | 20250404 | 093900 | 410157050 | 30900 | 30900 | 30900 | 30800 | 262 |
| 666 | 20250404 | 093800 | 402066000 | 30900 | 30750 | 30900 | 30750 | 565 |
| 667 | 20250404 | 093700 | 384654650 | 30750 | 30750 | 30800 | 30700 | 444 |
| 668 | 20250404 | 093600 | 370997050 | 30700 | 30650 | 30800 | 30650 | 140 |
| 669 | 20250404 | 093500 | 366701100 | 30650 | 30600 | 30650 | 30600 | 157 |
| 670 | 20250404 | 093400 | 361890900 | 30600 | 30600 | 30650 | 30600 | 461 |
| 671 | 20250404 | 093300 | 347777000 | 30600 | 30550 | 30600 | 30550 | 99 |
| 672 | 20250404 | 093200 | 344749100 | 30550 | 30550 | 30600 | 30550 | 56 |
| 673 | 20250404 | 093100 | 343036900 | 30550 | 30550 | 30550 | 30550 | 150 |
| 674 | 20250404 | 093000 | 338454400 | 30600 | 30500 | 30600 | 30500 | 105 |
| 675 | 20250404 | 092900 | 335246850 | 30500 | 30550 | 30600 | 30450 | 461 |
| 676 | 20250404 | 092800 | 321173600 | 30550 | 30475 | 30600 | 30475 | 319 |
| 677 | 20250404 | 092700 | 311435350 | 30450 | 30400 | 30500 | 30400 | 65 |
| 678 | 20250404 | 092600 | 309454550 | 30400 | 30500 | 30500 | 30400 | 90 |
| 679 | 20250404 | 092500 | 306714450 | 30450 | 30550 | 30550 | 30400 | 2362 |
| 680 | 20250404 | 092400 | 234745750 | 30550 | 30550 | 30600 | 30550 | 80 |
| 681 | 20250404 | 092300 | 232301700 | 30550 | 30600 | 30600 | 30550 | 80 |
| 682 | 20250404 | 092200 | 229854500 | 30550 | 30550 | 30550 | 30500 | 283 |
| 683 | 20250404 | 092100 | 221213950 | 30550 | 30600 | 30650 | 30550 | 1250 |
| 684 | 20250404 | 092000 | 183013100 | 30600 | 30650 | 30700 | 30600 | 76 |
| 685 | 20250404 | 091900 | 180681800 | 30650 | 30650 | 30650 | 30650 | 75 |
| 686 | 20250404 | 091800 | 178383050 | 30650 | 30650 | 30700 | 30650 | 27 |
| 687 | 20250404 | 091700 | 177555350 | 30650 | 30650 | 30700 | 30650 | 586 |
| 688 | 20250404 | 091600 | 159593800 | 30650 | 30700 | 30700 | 30650 | 673 |
| 689 | 20250404 | 091500 | 138935350 | 30650 | 30700 | 30700 | 30650 | 201 |
| 690 | 20250404 | 091400 | 132764800 | 30700 | 30700 | 30750 | 30650 | 84 |
| 691 | 20250404 | 091300 | 130183650 | 30700 | 30750 | 30750 | 30700 | 154 |
| 692 | 20250404 | 091200 | 125455300 | 30750 | 30750 | 30750 | 30750 | 69 |
| 693 | 20250404 | 091100 | 123333550 | 30750 | 30700 | 30750 | 30650 | 339 |
| 694 | 20250404 | 091000 | 112912150 | 30700 | 30700 | 30750 | 30700 | 205 |
| 695 | 20250404 | 090900 | 106615800 | 30650 | 30700 | 30700 | 30650 | 253 |
| 696 | 20250404 | 090800 | 98856750 | 30700 | 30700 | 30700 | 30700 | 100 |
| 697 | 20250404 | 090700 | 95786750 | 30700 | 30750 | 30850 | 30700 | 265 |
| 698 | 20250404 | 090600 | 87642050 | 30850 | 30850 | 30850 | 30850 | 24 |
| 699 | 20250404 | 090500 | 86901650 | 30650 | 30600 | 30650 | 30600 | 454 |
| 700 | 20250404 | 090400 | 72986750 | 30600 | 30600 | 30650 | 30500 | 604 |
| 701 | 20250404 | 090300 | 54538900 | 30600 | 30600 | 30600 | 30500 | 352 |
| 702 | 20250404 | 090200 | 43784850 | 30600 | 30700 | 30700 | 30600 | 361 |
| 703 | 20250404 | 090100 | 32725500 | 30850 | 31000 | 31000 | 30650 | 853 |
| 704 | 20250404 | 090000 | 6456850 | 31450 | 31100 | 31500 | 31000 | 207 |