36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 205600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 19594 |
| 3 | 20231218 | 205500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20231218 | 205400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20231218 | 205300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20231218 | 205200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20231218 | 205100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20231218 | 205000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20231218 | 204900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20231218 | 204800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20231218 | 204700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20231218 | 204600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20231218 | 204500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20231218 | 204400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20231218 | 204300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20231218 | 204200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20231218 | 204100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20231218 | 204000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20231218 | 203900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20231218 | 203800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20231218 | 203700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20231218 | 203600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20231218 | 203500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20231218 | 203400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20231218 | 203300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20231218 | 203200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20231218 | 203100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20231218 | 203000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20231218 | 202900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20231218 | 202800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20231218 | 202700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20231218 | 202600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 19594 |
| 33 | 20231218 | 202500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20231218 | 202400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20231218 | 202300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20231218 | 202200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20231218 | 202100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20231218 | 202000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20231218 | 201900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20231218 | 201800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20231218 | 201700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20231218 | 201600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20231218 | 201500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20231218 | 201400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20231218 | 201300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20231218 | 201200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20231218 | 201100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20231218 | 201000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20231218 | 200900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20231218 | 200800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20231218 | 200700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20231218 | 200600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20231218 | 200500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20231218 | 200400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20231218 | 200300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20231218 | 200200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20231218 | 200100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20231218 | 200000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20231218 | 195900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20231218 | 195800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20231218 | 195700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20231218 | 195600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 19594 |
| 63 | 20231218 | 195500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20231218 | 195400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20231218 | 195300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20231218 | 195200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20231218 | 195100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20231218 | 195000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20231218 | 194900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20231218 | 194800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20231218 | 194700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20231218 | 194600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20231218 | 194500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20231218 | 194400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20231218 | 194300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20231218 | 194200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20231218 | 194100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20231218 | 194000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20231218 | 193900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20231218 | 193800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20231218 | 193700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20231218 | 193600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20231218 | 193500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20231218 | 193400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20231218 | 193300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20231218 | 193200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20231218 | 193100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20231218 | 193000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20231218 | 192900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20231218 | 192800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20231218 | 192700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20231218 | 192600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 19594 |
| 93 | 20231218 | 192500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20231218 | 192400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20231218 | 192300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20231218 | 192200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20231218 | 192100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20231218 | 192000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20231218 | 191900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20231218 | 191800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20231218 | 191700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20231218 | 191600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20231218 | 191500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20231218 | 191400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20231218 | 191300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20231218 | 191200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20231218 | 191100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20231218 | 191000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20231218 | 190900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20231218 | 190800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20231218 | 190700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20231218 | 190600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20231218 | 190500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20231218 | 190400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20231218 | 190300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20231218 | 190200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20231218 | 190100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20231218 | 190000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20231218 | 185900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20231218 | 185800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20231218 | 185700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20231218 | 185600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 19594 |
| 123 | 20231218 | 185500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20231218 | 185400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20231218 | 185300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20231218 | 185200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20231218 | 185100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20231218 | 185000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20231218 | 184900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20231218 | 184800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20231218 | 184700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20231218 | 184600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20231218 | 184500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20231218 | 184400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20231218 | 184300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20231218 | 184200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20231218 | 184100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20231218 | 184000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20231218 | 183900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20231218 | 183800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20231218 | 183700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20231218 | 183600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20231218 | 183500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20231218 | 183400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20231218 | 183300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20231218 | 183200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20231218 | 183100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20231218 | 183000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20231218 | 182900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20231218 | 182800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20231218 | 182700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20231218 | 182600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 19594 |
| 153 | 20231218 | 182500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20231218 | 182400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20231218 | 182300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20231218 | 182200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20231218 | 182100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20231218 | 182000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20231218 | 181900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20231218 | 181800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20231218 | 181700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20231218 | 181600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20231218 | 181500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20231218 | 181400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20231218 | 181300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20231218 | 181200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20231218 | 181100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20231218 | 181000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20231218 | 180900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20231218 | 180800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20231218 | 180700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20231218 | 180600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20231218 | 180500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20231218 | 180400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20231218 | 180300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20231218 | 180200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20231218 | 180100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20231218 | 180000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20231218 | 175900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20231218 | 175800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20231218 | 175700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20231218 | 175600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 19594 |
| 183 | 20231218 | 175500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20231218 | 175400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20231218 | 175300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20231218 | 175200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20231218 | 175100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20231218 | 175000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20231218 | 174900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20231218 | 174800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20231218 | 174700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20231218 | 174600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20231218 | 174500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20231218 | 174400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20231218 | 174300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20231218 | 174200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20231218 | 174100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20231218 | 174000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20231218 | 173900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20231218 | 173800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20231218 | 173700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20231218 | 173600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20231218 | 173500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20231218 | 173400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20231218 | 173300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20231218 | 173200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20231218 | 173100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20231218 | 173000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20231218 | 172900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20231218 | 172800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20231218 | 172700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20231218 | 172600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 19594 |
| 213 | 20231218 | 172500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20231218 | 172400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20231218 | 172300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20231218 | 172200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20231218 | 172100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20231218 | 172000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20231218 | 171900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20231218 | 171800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 221 | 20231218 | 171700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 222 | 20231218 | 171600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 223 | 20231218 | 171500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 224 | 20231218 | 171400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 225 | 20231218 | 171300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 226 | 20231218 | 171200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 227 | 20231218 | 171100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 228 | 20231218 | 171000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 229 | 20231218 | 170900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 230 | 20231218 | 170800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 231 | 20231218 | 170700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 232 | 20231218 | 170600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 233 | 20231218 | 170500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 234 | 20231218 | 170400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 235 | 20231218 | 170300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 236 | 20231218 | 170200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 237 | 20231218 | 170100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 238 | 20231218 | 170000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 239 | 20231218 | 165900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 240 | 20231218 | 165800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 241 | 20231218 | 165700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 242 | 20231218 | 165600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 19594 |
| 243 | 20231218 | 165500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 244 | 20231218 | 165400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 245 | 20231218 | 165300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 246 | 20231218 | 165200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 247 | 20231218 | 165100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 248 | 20231218 | 165000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 249 | 20231218 | 164900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 250 | 20231218 | 164800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 251 | 20231218 | 164700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 252 | 20231218 | 164600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 253 | 20231218 | 164500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 254 | 20231218 | 164400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 255 | 20231218 | 164300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 256 | 20231218 | 164200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 257 | 20231218 | 164100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 258 | 20231218 | 164000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 259 | 20231218 | 163900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 260 | 20231218 | 163800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 261 | 20231218 | 163700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 262 | 20231218 | 163600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 263 | 20231218 | 163500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 264 | 20231218 | 163400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 265 | 20231218 | 163300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 266 | 20231218 | 163200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 267 | 20231218 | 163100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 268 | 20231218 | 163000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 269 | 20231218 | 162900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 270 | 20231218 | 162800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 271 | 20231218 | 162700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 272 | 20231218 | 162600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 19594 |
| 273 | 20231218 | 162500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 274 | 20231218 | 162400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 275 | 20231218 | 162300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 276 | 20231218 | 162200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 277 | 20231218 | 162100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 278 | 20231218 | 162000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 279 | 20231218 | 161900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 280 | 20231218 | 161800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 281 | 20231218 | 161700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 282 | 20231218 | 161600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 283 | 20231218 | 161500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 284 | 20231218 | 161400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 285 | 20231218 | 161300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 286 | 20231218 | 161200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 287 | 20231218 | 161100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 288 | 20231218 | 161000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 289 | 20231218 | 160900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 290 | 20231218 | 160800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 291 | 20231218 | 160700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 292 | 20231218 | 160600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 293 | 20231218 | 160500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 294 | 20231218 | 160400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 295 | 20231218 | 160300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 296 | 20231218 | 160200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 297 | 20231218 | 160100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 298 | 20231218 | 160000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 299 | 20231218 | 155900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 300 | 20231218 | 155800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 301 | 20231218 | 155700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 302 | 20231218 | 155600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 19594 |
| 303 | 20231218 | 155500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 304 | 20231218 | 155400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 305 | 20231218 | 155300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 306 | 20231218 | 155200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 307 | 20231218 | 155100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 308 | 20231218 | 155000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 309 | 20231218 | 154900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 310 | 20231218 | 154800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 311 | 20231218 | 154700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 312 | 20231218 | 154600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 313 | 20231218 | 154500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 314 | 20231218 | 154400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 315 | 20231218 | 154300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 316 | 20231218 | 154200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 317 | 20231218 | 154100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 318 | 20231218 | 154000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 319 | 20231218 | 153900 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 320 | 20231218 | 153800 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 321 | 20231218 | 153700 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 322 | 20231218 | 153600 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 323 | 20231218 | 153500 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 324 | 20231218 | 153400 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 325 | 20231218 | 153300 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 326 | 20231218 | 153200 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 327 | 20231218 | 153100 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 328 | 20231218 | 153000 | 25189435185 | 4625 | 4625 | 4625 | 4625 | 19594 |
| 329 | 20231218 | 152900 | 25098812935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 330 | 20231218 | 152800 | 25098812935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 331 | 20231218 | 152700 | 25098812935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 332 | 20231218 | 152600 | 25098812935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 333 | 20231218 | 152500 | 25098812935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 334 | 20231218 | 152400 | 25098812935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 335 | 20231218 | 152300 | 25098812935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 336 | 20231218 | 152200 | 25098812935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 337 | 20231218 | 152100 | 25098812935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 338 | 20231218 | 152000 | 25098812935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 339 | 20231218 | 151900 | 25098812935 | 4600 | 4600 | 4615 | 4600 | 7512 |
| 340 | 20231218 | 151800 | 25064197435 | 4600 | 4625 | 4625 | 4600 | 9422 |
| 341 | 20231218 | 151700 | 25020769530 | 4615 | 4615 | 4635 | 4610 | 9587 |
| 342 | 20231218 | 151600 | 24976539710 | 4615 | 4635 | 4635 | 4615 | 2994 |
| 343 | 20231218 | 151500 | 24962710035 | 4615 | 4635 | 4635 | 4615 | 1503 |
| 344 | 20231218 | 151400 | 24955767430 | 4620 | 4615 | 4620 | 4610 | 6492 |
| 345 | 20231218 | 151300 | 24925801665 | 4615 | 4620 | 4620 | 4610 | 4364 |
| 346 | 20231218 | 151200 | 24905659285 | 4620 | 4650 | 4655 | 4620 | 1635 |
| 347 | 20231218 | 151100 | 24898091470 | 4650 | 4615 | 4650 | 4615 | 5749 |
| 348 | 20231218 | 151000 | 24871440135 | 4620 | 4620 | 4635 | 4615 | 1390 |
| 349 | 20231218 | 150900 | 24865019095 | 4620 | 4635 | 4635 | 4620 | 4526 |
| 350 | 20231218 | 150800 | 24844065225 | 4630 | 4630 | 4640 | 4630 | 1911 |
| 351 | 20231218 | 150700 | 24835210785 | 4635 | 4645 | 4645 | 4630 | 865 |
| 352 | 20231218 | 150600 | 24831196055 | 4640 | 4630 | 4645 | 4620 | 1601 |
| 353 | 20231218 | 150500 | 24823782555 | 4645 | 4620 | 4655 | 4615 | 1726 |
| 354 | 20231218 | 150400 | 24815786295 | 4620 | 4615 | 4620 | 4615 | 2696 |
| 355 | 20231218 | 150300 | 24803339210 | 4610 | 4605 | 4610 | 4585 | 2332 |
| 356 | 20231218 | 150200 | 24792607360 | 4605 | 4595 | 4605 | 4590 | 1955 |
| 357 | 20231218 | 150100 | 24783621745 | 4605 | 4610 | 4610 | 4590 | 635 |
| 358 | 20231218 | 150000 | 24780704720 | 4595 | 4620 | 4620 | 4595 | 972 |
| 359 | 20231218 | 145900 | 24776233450 | 4620 | 4620 | 4620 | 4600 | 2104 |
| 360 | 20231218 | 145800 | 24766544335 | 4630 | 4620 | 4630 | 4600 | 1632 |
| 361 | 20231218 | 145700 | 24759004350 | 4620 | 4595 | 4625 | 4580 | 1251 |
| 362 | 20231218 | 145600 | 24753243245 | 4585 | 4595 | 4595 | 4565 | 1740 |
| 363 | 20231218 | 145500 | 24745274990 | 4595 | 4600 | 4605 | 4595 | 711 |
| 364 | 20231218 | 145400 | 24742004315 | 4615 | 4555 | 4615 | 4555 | 799 |
| 365 | 20231218 | 145300 | 24738345825 | 4555 | 4605 | 4605 | 4555 | 3762 |
| 366 | 20231218 | 145200 | 24721142050 | 4615 | 4625 | 4645 | 4550 | 8432 |
| 367 | 20231218 | 145100 | 24682497010 | 4625 | 4650 | 4670 | 4625 | 5295 |
| 368 | 20231218 | 145000 | 24657951570 | 4650 | 4690 | 4690 | 4625 | 11675 |
| 369 | 20231218 | 144900 | 24603653910 | 4680 | 4725 | 4735 | 4670 | 26203 |
| 370 | 20231218 | 144800 | 24480642610 | 4720 | 4630 | 4735 | 4625 | 24256 |
| 371 | 20231218 | 144700 | 24367296275 | 4625 | 4580 | 4645 | 4575 | 12932 |
| 372 | 20231218 | 144600 | 24307468810 | 4580 | 4560 | 4580 | 4535 | 4948 |
| 373 | 20231218 | 144500 | 24284856380 | 4535 | 4530 | 4535 | 4525 | 8252 |
| 374 | 20231218 | 144400 | 24247477915 | 4535 | 4555 | 4560 | 4530 | 9724 |
| 375 | 20231218 | 144300 | 24203295710 | 4560 | 4565 | 4575 | 4560 | 795 |
| 376 | 20231218 | 144200 | 24199666915 | 4580 | 4585 | 4585 | 4565 | 1324 |
| 377 | 20231218 | 144100 | 24193608635 | 4585 | 4575 | 4590 | 4570 | 1190 |
| 378 | 20231218 | 144000 | 24188157810 | 4575 | 4575 | 4575 | 4565 | 512 |
| 379 | 20231218 | 143900 | 24185817530 | 4575 | 4575 | 4575 | 4570 | 384 |
| 380 | 20231218 | 143800 | 24184062130 | 4575 | 4565 | 4590 | 4545 | 8485 |
| 381 | 20231218 | 143700 | 24145412720 | 4545 | 4545 | 4570 | 4535 | 6460 |
| 382 | 20231218 | 143600 | 24116032835 | 4545 | 4565 | 4570 | 4540 | 11802 |
| 383 | 20231218 | 143500 | 24062265295 | 4570 | 4585 | 4585 | 4565 | 4234 |
| 384 | 20231218 | 143400 | 24042905280 | 4590 | 4595 | 4595 | 4575 | 2302 |
| 385 | 20231218 | 143300 | 24032352650 | 4595 | 4595 | 4600 | 4585 | 3073 |
| 386 | 20231218 | 143200 | 24018242675 | 4600 | 4590 | 4605 | 4590 | 353 |
| 387 | 20231218 | 143100 | 24016618875 | 4600 | 4610 | 4610 | 4570 | 11205 |
| 388 | 20231218 | 143000 | 23965327470 | 4610 | 4595 | 4610 | 4590 | 1244 |
| 389 | 20231218 | 142900 | 23959612130 | 4605 | 4600 | 4615 | 4595 | 829 |
| 390 | 20231218 | 142800 | 23955799440 | 4600 | 4610 | 4615 | 4600 | 1388 |
| 391 | 20231218 | 142700 | 23949407555 | 4615 | 4610 | 4615 | 4600 | 1401 |
| 392 | 20231218 | 142600 | 23942947140 | 4600 | 4595 | 4610 | 4590 | 850 |
| 393 | 20231218 | 142500 | 23939034140 | 4580 | 4600 | 4605 | 4575 | 1606 |
| 394 | 20231218 | 142400 | 23931678770 | 4600 | 4585 | 4600 | 4570 | 7784 |
| 395 | 20231218 | 142300 | 23896041235 | 4585 | 4605 | 4605 | 4580 | 1952 |
| 396 | 20231218 | 142200 | 23887089355 | 4605 | 4610 | 4620 | 4585 | 9040 |
| 397 | 20231218 | 142100 | 23845518145 | 4620 | 4620 | 4620 | 4610 | 724 |
| 398 | 20231218 | 142000 | 23842176800 | 4605 | 4620 | 4620 | 4595 | 4867 |
| 399 | 20231218 | 141900 | 23819776015 | 4600 | 4655 | 4660 | 4595 | 21206 |
| 400 | 20231218 | 141800 | 23721749265 | 4655 | 4695 | 4695 | 4655 | 4083 |
| 401 | 20231218 | 141700 | 23702703875 | 4680 | 4715 | 4720 | 4675 | 2203 |
| 402 | 20231218 | 141600 | 23692347050 | 4720 | 4735 | 4745 | 4720 | 9012 |
| 403 | 20231218 | 141500 | 23649700305 | 4735 | 4710 | 4755 | 4710 | 2351 |
| 404 | 20231218 | 141400 | 23638548790 | 4700 | 4680 | 4780 | 4670 | 4407 |
| 405 | 20231218 | 141300 | 23617664945 | 4785 | 4660 | 4790 | 4640 | 15778 |
| 406 | 20231218 | 141200 | 23543128780 | 4660 | 4660 | 4670 | 4660 | 52 |
| 407 | 20231218 | 141100 | 23542886450 | 4670 | 4660 | 4680 | 4635 | 926 |
| 408 | 20231218 | 141000 | 23538575940 | 4680 | 4685 | 4685 | 4660 | 2478 |
| 409 | 20231218 | 140900 | 23526972490 | 4685 | 4665 | 4700 | 4625 | 3791 |
| 410 | 20231218 | 140800 | 23509218560 | 4665 | 4660 | 4665 | 4660 | 1030 |
| 411 | 20231218 | 140700 | 23504417065 | 4660 | 4635 | 4660 | 4635 | 643 |
| 412 | 20231218 | 140600 | 23501430850 | 4635 | 4615 | 4635 | 4615 | 365 |
| 413 | 20231218 | 140500 | 23499743215 | 4635 | 4635 | 4635 | 4615 | 1003 |
| 414 | 20231218 | 140400 | 23495109130 | 4645 | 4655 | 4655 | 4645 | 839 |
| 415 | 20231218 | 140300 | 23491206420 | 4660 | 4660 | 4660 | 4650 | 1326 |
| 416 | 20231218 | 140200 | 23485033165 | 4660 | 4635 | 4660 | 4635 | 3653 |
| 417 | 20231218 | 140100 | 23468048615 | 4615 | 4615 | 4620 | 4605 | 6710 |
| 418 | 20231218 | 140000 | 23437105720 | 4615 | 4635 | 4640 | 4610 | 6767 |
| 419 | 20231218 | 135900 | 23405840080 | 4640 | 4650 | 4650 | 4640 | 1637 |
| 420 | 20231218 | 135800 | 23398238845 | 4650 | 4650 | 4660 | 4650 | 1937 |
| 421 | 20231218 | 135700 | 23389230285 | 4650 | 4645 | 4655 | 4630 | 974 |
| 422 | 20231218 | 135600 | 23384710600 | 4645 | 4640 | 4650 | 4610 | 6061 |
| 423 | 20231218 | 135500 | 23356654680 | 4640 | 4670 | 4670 | 4630 | 5763 |
| 424 | 20231218 | 135400 | 23329894425 | 4670 | 4640 | 4680 | 4600 | 19550 |
| 425 | 20231218 | 135300 | 23239495525 | 4640 | 4705 | 4705 | 4640 | 13412 |
| 426 | 20231218 | 135200 | 23176805035 | 4705 | 4710 | 4715 | 4705 | 1396 |
| 427 | 20231218 | 135100 | 23170233345 | 4705 | 4700 | 4710 | 4700 | 1062 |
| 428 | 20231218 | 135000 | 23165238135 | 4700 | 4715 | 4715 | 4700 | 1831 |
| 429 | 20231218 | 134900 | 23156631375 | 4700 | 4705 | 4715 | 4700 | 1213 |
| 430 | 20231218 | 134800 | 23150927785 | 4700 | 4730 | 4730 | 4700 | 1454 |
| 431 | 20231218 | 134700 | 23144087480 | 4730 | 4705 | 4735 | 4700 | 2040 |
| 432 | 20231218 | 134600 | 23134453730 | 4730 | 4725 | 4745 | 4695 | 8980 |
| 433 | 20231218 | 134500 | 23092207465 | 4700 | 4720 | 4720 | 4700 | 1240 |
| 434 | 20231218 | 134400 | 23086371305 | 4710 | 4705 | 4710 | 4695 | 8786 |
| 435 | 20231218 | 134300 | 23045055070 | 4705 | 4725 | 4730 | 4705 | 2246 |
| 436 | 20231218 | 134200 | 23034473990 | 4730 | 4710 | 4730 | 4700 | 1921 |
| 437 | 20231218 | 134100 | 23025430575 | 4715 | 4725 | 4735 | 4705 | 7919 |
| 438 | 20231218 | 134000 | 22988125590 | 4730 | 4740 | 4750 | 4715 | 8604 |
| 439 | 20231218 | 133900 | 22947458695 | 4745 | 4785 | 4785 | 4735 | 7403 |
| 440 | 20231218 | 133800 | 22912243135 | 4780 | 4795 | 4795 | 4780 | 5514 |
| 441 | 20231218 | 133700 | 22885835745 | 4785 | 4760 | 4800 | 4740 | 18611 |
| 442 | 20231218 | 133600 | 22796864880 | 4740 | 4730 | 4760 | 4720 | 1490 |
| 443 | 20231218 | 133500 | 22789816080 | 4725 | 4715 | 4725 | 4715 | 5672 |
| 444 | 20231218 | 133400 | 22763056550 | 4715 | 4745 | 4745 | 4710 | 18045 |
| 445 | 20231218 | 133300 | 22677767140 | 4740 | 4760 | 4760 | 4740 | 4976 |
| 446 | 20231218 | 133200 | 22654170445 | 4765 | 4740 | 4765 | 4730 | 2558 |
| 447 | 20231218 | 133100 | 22642049365 | 4740 | 4765 | 4795 | 4730 | 8837 |
| 448 | 20231218 | 133000 | 22600109540 | 4780 | 4750 | 4795 | 4745 | 2160 |
| 449 | 20231218 | 132900 | 22589825120 | 4745 | 4750 | 4765 | 4745 | 481 |
| 450 | 20231218 | 132800 | 22587539755 | 4750 | 4755 | 4755 | 4730 | 6082 |
| 451 | 20231218 | 132700 | 22558716685 | 4760 | 4750 | 4760 | 4740 | 2437 |
| 452 | 20231218 | 132600 | 22547148665 | 4750 | 4770 | 4770 | 4750 | 5842 |
| 453 | 20231218 | 132500 | 22519337165 | 4770 | 4790 | 4790 | 4765 | 113 |
| 454 | 20231218 | 132400 | 22518796890 | 4795 | 4805 | 4805 | 4760 | 2195 |
| 455 | 20231218 | 132300 | 22508301950 | 4805 | 4775 | 4825 | 4775 | 9280 |
| 456 | 20231218 | 132200 | 22463721055 | 4770 | 4755 | 4770 | 4750 | 2387 |
| 457 | 20231218 | 132100 | 22452356705 | 4760 | 4750 | 4760 | 4740 | 4358 |
| 458 | 20231218 | 132000 | 22431678145 | 4745 | 4770 | 4770 | 4740 | 3340 |
| 459 | 20231218 | 131900 | 22415806300 | 4765 | 4745 | 4790 | 4730 | 6685 |
| 460 | 20231218 | 131800 | 22384110640 | 4740 | 4780 | 4795 | 4740 | 10817 |
| 461 | 20231218 | 131700 | 22332586825 | 4775 | 4815 | 4815 | 4775 | 7353 |
| 462 | 20231218 | 131600 | 22297456935 | 4815 | 4775 | 4815 | 4775 | 6860 |
| 463 | 20231218 | 131500 | 22264496725 | 4770 | 4800 | 4800 | 4755 | 9090 |
| 464 | 20231218 | 131400 | 22221101920 | 4800 | 4810 | 4810 | 4780 | 4302 |
| 465 | 20231218 | 131300 | 22200499495 | 4805 | 4810 | 4820 | 4790 | 1978 |
| 466 | 20231218 | 131200 | 22191008690 | 4810 | 4750 | 4825 | 4750 | 13384 |
| 467 | 20231218 | 131100 | 22127026170 | 4750 | 4805 | 4825 | 4750 | 17468 |
| 468 | 20231218 | 131000 | 22043435270 | 4825 | 4800 | 4825 | 4790 | 19254 |
| 469 | 20231218 | 130900 | 21951052220 | 4800 | 4810 | 4850 | 4800 | 9245 |
| 470 | 20231218 | 130800 | 21906464090 | 4820 | 4835 | 4835 | 4795 | 12599 |
| 471 | 20231218 | 130700 | 21845903900 | 4840 | 4835 | 4865 | 4780 | 38817 |
| 472 | 20231218 | 130600 | 21659306250 | 4835 | 4895 | 4900 | 4820 | 24493 |
| 473 | 20231218 | 130500 | 21540442440 | 4905 | 4900 | 4965 | 4870 | 35300 |
| 474 | 20231218 | 130400 | 21367148995 | 4900 | 4960 | 4970 | 4900 | 30663 |
| 475 | 20231218 | 130300 | 21215913170 | 4955 | 5010 | 5060 | 4900 | 46843 |
| 476 | 20231218 | 130200 | 20982772500 | 5030 | 5090 | 5150 | 4980 | 75049 |
| 477 | 20231218 | 130100 | 20604660250 | 5090 | 4920 | 5180 | 4835 | 179001 |
| 478 | 20231218 | 130000 | 19702494565 | 4920 | 4820 | 4965 | 4820 | 53516 |
| 479 | 20231218 | 125900 | 19440755675 | 4820 | 4715 | 4820 | 4715 | 17844 |
| 480 | 20231218 | 125800 | 19355621045 | 4715 | 4710 | 4715 | 4700 | 2366 |
| 481 | 20231218 | 125700 | 19344492125 | 4715 | 4695 | 4730 | 4665 | 11220 |
| 482 | 20231218 | 125600 | 19291940445 | 4695 | 4730 | 4730 | 4680 | 8784 |
| 483 | 20231218 | 125500 | 19250733600 | 4715 | 4740 | 4760 | 4700 | 9817 |
| 484 | 20231218 | 125400 | 19204397050 | 4740 | 4740 | 4810 | 4715 | 17476 |
| 485 | 20231218 | 125300 | 19121103275 | 4745 | 4760 | 4760 | 4675 | 38508 |
| 486 | 20231218 | 125200 | 18939432770 | 4760 | 4770 | 4790 | 4735 | 17114 |
| 487 | 20231218 | 125100 | 18858086840 | 4775 | 4800 | 4820 | 4755 | 8617 |
| 488 | 20231218 | 125000 | 18816881325 | 4820 | 4845 | 4845 | 4715 | 25116 |
| 489 | 20231218 | 124900 | 18696721615 | 4845 | 4810 | 4880 | 4810 | 11977 |
| 490 | 20231218 | 124800 | 18638680810 | 4820 | 4810 | 4860 | 4780 | 28102 |
| 491 | 20231218 | 124700 | 18503539685 | 4810 | 4895 | 4895 | 4810 | 15523 |
| 492 | 20231218 | 124600 | 18428176815 | 4895 | 4910 | 4940 | 4865 | 19018 |
| 493 | 20231218 | 124500 | 18334998390 | 4910 | 4905 | 4940 | 4835 | 15956 |
| 494 | 20231218 | 124400 | 18256912765 | 4905 | 4925 | 4960 | 4905 | 13921 |
| 495 | 20231218 | 124300 | 18188350215 | 4925 | 4980 | 4995 | 4905 | 23222 |
| 496 | 20231218 | 124200 | 18073319600 | 4980 | 4935 | 5060 | 4935 | 48808 |
| 497 | 20231218 | 124100 | 17829676725 | 4950 | 4955 | 4955 | 4835 | 63319 |
| 498 | 20231218 | 124000 | 17519086345 | 4955 | 5020 | 5070 | 4935 | 48732 |
| 499 | 20231218 | 123900 | 17275467410 | 5020 | 5140 | 5160 | 4970 | 93624 |
| 500 | 20231218 | 123800 | 16803248670 | 5140 | 5040 | 5190 | 4960 | 143606 |
| 501 | 20231218 | 123700 | 16073686660 | 5030 | 4955 | 5060 | 4890 | 82429 |
| 502 | 20231218 | 123600 | 15661759505 | 4960 | 4720 | 5070 | 4720 | 140453 |
| 503 | 20231218 | 123500 | 14966910675 | 4720 | 4670 | 4750 | 4660 | 26009 |
| 504 | 20231218 | 123400 | 14844524525 | 4675 | 4675 | 4685 | 4625 | 29249 |
| 505 | 20231218 | 123300 | 14708185590 | 4675 | 4870 | 4875 | 4525 | 103388 |
| 506 | 20231218 | 123200 | 14220060580 | 4870 | 4910 | 4975 | 4850 | 66131 |
| 507 | 20231218 | 123100 | 13895549415 | 4915 | 4885 | 5000 | 4850 | 129302 |
| 508 | 20231218 | 123000 | 13257906570 | 4905 | 4775 | 4920 | 4760 | 188042 |
| 509 | 20231218 | 122900 | 12345796755 | 4760 | 4640 | 4800 | 4620 | 136629 |
| 510 | 20231218 | 122800 | 11700373220 | 4650 | 4520 | 4700 | 4520 | 57305 |
| 511 | 20231218 | 122700 | 11434928635 | 4525 | 4465 | 4530 | 4460 | 10832 |
| 512 | 20231218 | 122600 | 11386242980 | 4460 | 4450 | 4465 | 4440 | 16333 |
| 513 | 20231218 | 122500 | 11313570635 | 4450 | 4450 | 4450 | 4450 | 64 |
| 514 | 20231218 | 122400 | 11313285835 | 4460 | 4465 | 4465 | 4445 | 254 |
| 515 | 20231218 | 122300 | 11312152635 | 4445 | 4445 | 4445 | 4445 | 634 |
| 516 | 20231218 | 122200 | 11309334505 | 4445 | 4445 | 4445 | 4445 | 234 |
| 517 | 20231218 | 122100 | 11308294375 | 4445 | 4445 | 4445 | 4445 | 113 |
| 518 | 20231218 | 122000 | 11307792090 | 4475 | 4475 | 4475 | 4475 | 0 |
| 519 | 20231218 | 121900 | 11307792090 | 4475 | 4460 | 4475 | 4460 | 66 |
| 520 | 20231218 | 121800 | 11307497700 | 4445 | 4465 | 4465 | 4440 | 4558 |
| 521 | 20231218 | 121700 | 11287229165 | 4450 | 4460 | 4465 | 4450 | 660 |
| 522 | 20231218 | 121600 | 11284284370 | 4465 | 4480 | 4480 | 4465 | 825 |
| 523 | 20231218 | 121500 | 11280595890 | 4455 | 4485 | 4485 | 4455 | 280 |
| 524 | 20231218 | 121400 | 11279345490 | 4455 | 4485 | 4485 | 4455 | 364 |
| 525 | 20231218 | 121300 | 11277721380 | 4485 | 4455 | 4485 | 4455 | 2002 |
| 526 | 20231218 | 121200 | 11268745300 | 4455 | 4485 | 4485 | 4455 | 1336 |
| 527 | 20231218 | 121100 | 11262785570 | 4485 | 4480 | 4485 | 4480 | 6331 |
| 528 | 20231218 | 121000 | 11234395115 | 4485 | 4480 | 4485 | 4475 | 594 |
| 529 | 20231218 | 120900 | 11231732345 | 4475 | 4470 | 4480 | 4470 | 329 |
| 530 | 20231218 | 120800 | 11230260980 | 4470 | 4450 | 4470 | 4440 | 3801 |
| 531 | 20231218 | 120700 | 11213291335 | 4455 | 4445 | 4455 | 4445 | 207 |
| 532 | 20231218 | 120600 | 11212370340 | 4445 | 4445 | 4445 | 4445 | 55 |
| 533 | 20231218 | 120500 | 11212125865 | 4445 | 4445 | 4445 | 4440 | 81 |
| 534 | 20231218 | 120400 | 11211765970 | 4470 | 4450 | 4470 | 4450 | 229 |
| 535 | 20231218 | 120300 | 11210743070 | 4450 | 4440 | 4450 | 4435 | 1029 |
| 536 | 20231218 | 120200 | 11206175935 | 4440 | 4445 | 4450 | 4440 | 3383 |
| 537 | 20231218 | 120100 | 11191151205 | 4445 | 4470 | 4470 | 4445 | 2016 |
| 538 | 20231218 | 120000 | 11182164490 | 4470 | 4460 | 4470 | 4460 | 298 |
| 539 | 20231218 | 115900 | 11180835185 | 4460 | 4470 | 4470 | 4460 | 1336 |
| 540 | 20231218 | 115800 | 11174870710 | 4470 | 4465 | 4470 | 4460 | 263 |
| 541 | 20231218 | 115700 | 11173696020 | 4460 | 4465 | 4475 | 4460 | 2741 |
| 542 | 20231218 | 115600 | 11161440135 | 4460 | 4460 | 4460 | 4460 | 24 |
| 543 | 20231218 | 115500 | 11161333095 | 4450 | 4445 | 4450 | 4440 | 1403 |
| 544 | 20231218 | 115400 | 11155102730 | 4440 | 4445 | 4445 | 4440 | 2834 |
| 545 | 20231218 | 115300 | 11142518280 | 4460 | 4445 | 4460 | 4440 | 3170 |
| 546 | 20231218 | 115200 | 11128442980 | 4440 | 4460 | 4460 | 4440 | 1163 |
| 547 | 20231218 | 115100 | 11123273965 | 4465 | 4455 | 4465 | 4455 | 194 |
| 548 | 20231218 | 115000 | 11122409565 | 4450 | 4460 | 4465 | 4450 | 531 |
| 549 | 20231218 | 114900 | 11120043690 | 4460 | 4460 | 4465 | 4450 | 131 |
| 550 | 20231218 | 114800 | 11119460005 | 4450 | 4465 | 4465 | 4450 | 1086 |
| 551 | 20231218 | 114700 | 11114621950 | 4460 | 4450 | 4465 | 4450 | 775 |
| 552 | 20231218 | 114600 | 11111168040 | 4450 | 4455 | 4460 | 4450 | 752 |
| 553 | 20231218 | 114500 | 11107818275 | 4455 | 4445 | 4455 | 4445 | 1584 |
| 554 | 20231218 | 114400 | 11100775825 | 4450 | 4445 | 4450 | 4440 | 2035 |
| 555 | 20231218 | 114300 | 11091732740 | 4445 | 4430 | 4445 | 4430 | 888 |
| 556 | 20231218 | 114200 | 11087795550 | 4430 | 4435 | 4435 | 4425 | 3192 |
| 557 | 20231218 | 114100 | 11073661380 | 4435 | 4430 | 4435 | 4425 | 413 |
| 558 | 20231218 | 114000 | 11071832735 | 4430 | 4445 | 4445 | 4415 | 5182 |
| 559 | 20231218 | 113900 | 11048914170 | 4445 | 4450 | 4450 | 4445 | 6718 |
| 560 | 20231218 | 113800 | 11019051250 | 4450 | 4460 | 4460 | 4450 | 1308 |
| 561 | 20231218 | 113700 | 11013227555 | 4460 | 4455 | 4460 | 4455 | 400 |
| 562 | 20231218 | 113600 | 11011445500 | 4460 | 4460 | 4460 | 4450 | 372 |
| 563 | 20231218 | 113500 | 11009787295 | 4445 | 4465 | 4480 | 4405 | 22680 |
| 564 | 20231218 | 113400 | 10909220040 | 4470 | 4475 | 4475 | 4470 | 3027 |
| 565 | 20231218 | 113300 | 10895686620 | 4470 | 4505 | 4505 | 4460 | 4803 |
| 566 | 20231218 | 113200 | 10874187295 | 4505 | 4520 | 4530 | 4505 | 3037 |
| 567 | 20231218 | 113100 | 10860454345 | 4505 | 4520 | 4530 | 4505 | 3338 |
| 568 | 20231218 | 113000 | 10845364855 | 4520 | 4565 | 4575 | 4510 | 8324 |
| 569 | 20231218 | 112900 | 10807371980 | 4570 | 4490 | 4570 | 4485 | 3372 |
| 570 | 20231218 | 112800 | 10792096765 | 4475 | 4500 | 4500 | 4470 | 3726 |
| 571 | 20231218 | 112700 | 10775408525 | 4500 | 4545 | 4545 | 4500 | 6292 |
| 572 | 20231218 | 112600 | 10746936435 | 4540 | 4570 | 4595 | 4540 | 9358 |
| 573 | 20231218 | 112500 | 10704120590 | 4595 | 4500 | 4600 | 4500 | 11878 |
| 574 | 20231218 | 112400 | 10650021215 | 4500 | 4440 | 4600 | 4425 | 17546 |
| 575 | 20231218 | 112300 | 10570546290 | 4440 | 4435 | 4440 | 4420 | 163 |
| 576 | 20231218 | 112200 | 10569824755 | 4435 | 4425 | 4435 | 4425 | 70 |
| 577 | 20231218 | 112100 | 10569514995 | 4435 | 4420 | 4435 | 4420 | 191 |
| 578 | 20231218 | 112000 | 10568670345 | 4425 | 4430 | 4435 | 4425 | 4706 |
| 579 | 20231218 | 111900 | 10547824880 | 4440 | 4435 | 4440 | 4430 | 7194 |
| 580 | 20231218 | 111800 | 10515936025 | 4440 | 4430 | 4440 | 4430 | 58 |
| 581 | 20231218 | 111700 | 10515678815 | 4430 | 4435 | 4440 | 4430 | 94 |
| 582 | 20231218 | 111600 | 10515262100 | 4435 | 4450 | 4450 | 4435 | 623 |
| 583 | 20231218 | 111500 | 10512497555 | 4445 | 4435 | 4445 | 4430 | 1064 |
| 584 | 20231218 | 111400 | 10507779415 | 4435 | 4435 | 4435 | 4430 | 1709 |
| 585 | 20231218 | 111300 | 10500207765 | 4435 | 4430 | 4435 | 4430 | 123 |
| 586 | 20231218 | 111200 | 10499662845 | 4435 | 4435 | 4440 | 4430 | 879 |
| 587 | 20231218 | 111100 | 10495764545 | 4440 | 4435 | 4445 | 4435 | 689 |
| 588 | 20231218 | 111000 | 10492708605 | 4445 | 4430 | 4445 | 4430 | 782 |
| 589 | 20231218 | 110900 | 10489244300 | 4420 | 4430 | 4445 | 4420 | 4187 |
| 590 | 20231218 | 110800 | 10470709290 | 4430 | 4450 | 4450 | 4430 | 5136 |
| 591 | 20231218 | 110700 | 10447927075 | 4470 | 4470 | 4470 | 4445 | 3978 |
| 592 | 20231218 | 110600 | 10430202205 | 4470 | 4475 | 4475 | 4470 | 643 |
| 593 | 20231218 | 110500 | 10427324815 | 4475 | 4465 | 4475 | 4460 | 460 |
| 594 | 20231218 | 110400 | 10425267380 | 4460 | 4465 | 4465 | 4460 | 269 |
| 595 | 20231218 | 110300 | 10424067370 | 4465 | 4470 | 4475 | 4465 | 1390 |
| 596 | 20231218 | 110200 | 10417853155 | 4475 | 4475 | 4480 | 4475 | 873 |
| 597 | 20231218 | 110100 | 10413945540 | 4475 | 4495 | 4500 | 4475 | 1111 |
| 598 | 20231218 | 110000 | 10408962570 | 4500 | 4500 | 4505 | 4500 | 1693 |
| 599 | 20231218 | 105900 | 10401339500 | 4500 | 4475 | 4505 | 4475 | 1051 |
| 600 | 20231218 | 105800 | 10396611270 | 4475 | 4485 | 4500 | 4475 | 3923 |
| 601 | 20231218 | 105700 | 10379034770 | 4485 | 4495 | 4495 | 4480 | 1570 |
| 602 | 20231218 | 105600 | 10371989500 | 4495 | 4485 | 4495 | 4485 | 2645 |
| 603 | 20231218 | 105500 | 10360112495 | 4480 | 4470 | 4480 | 4470 | 1631 |
| 604 | 20231218 | 105400 | 10352810750 | 4470 | 4470 | 4470 | 4460 | 2579 |
| 605 | 20231218 | 105300 | 10341287175 | 4470 | 4455 | 4470 | 4455 | 433 |
| 606 | 20231218 | 105200 | 10339356465 | 4455 | 4460 | 4475 | 4455 | 1595 |
| 607 | 20231218 | 105100 | 10332237855 | 4470 | 4465 | 4470 | 4460 | 1615 |
| 608 | 20231218 | 105000 | 10325027645 | 4465 | 4475 | 4475 | 4465 | 1043 |
| 609 | 20231218 | 104900 | 10320368910 | 4470 | 4480 | 4485 | 4470 | 1508 |
| 610 | 20231218 | 104800 | 10313620720 | 4480 | 4475 | 4485 | 4470 | 850 |
| 611 | 20231218 | 104700 | 10309813545 | 4470 | 4475 | 4480 | 4470 | 2082 |
| 612 | 20231218 | 104600 | 10300491690 | 4480 | 4460 | 4480 | 4460 | 1070 |
| 613 | 20231218 | 104500 | 10295714100 | 4460 | 4460 | 4460 | 4455 | 36 |
| 614 | 20231218 | 104400 | 10295553705 | 4460 | 4440 | 4460 | 4440 | 2618 |
| 615 | 20231218 | 104300 | 10283908750 | 4440 | 4430 | 4440 | 4430 | 1114 |
| 616 | 20231218 | 104200 | 10278968965 | 4435 | 4425 | 4440 | 4425 | 210 |
| 617 | 20231218 | 104100 | 10278039605 | 4425 | 4425 | 4425 | 4420 | 202 |
| 618 | 20231218 | 104000 | 10277145820 | 4425 | 4425 | 4435 | 4420 | 1203 |
| 619 | 20231218 | 103900 | 10271827475 | 4440 | 4435 | 4440 | 4420 | 1639 |
| 620 | 20231218 | 103800 | 10264578575 | 4440 | 4445 | 4445 | 4430 | 287 |
| 621 | 20231218 | 103700 | 10263304445 | 4430 | 4440 | 4445 | 4430 | 896 |
| 622 | 20231218 | 103600 | 10259329120 | 4445 | 4450 | 4450 | 4440 | 716 |
| 623 | 20231218 | 103500 | 10256148025 | 4450 | 4415 | 4450 | 4415 | 1904 |
| 624 | 20231218 | 103400 | 10247697705 | 4430 | 4425 | 4430 | 4410 | 2734 |
| 625 | 20231218 | 103300 | 10235628005 | 4430 | 4440 | 4440 | 4410 | 3971 |
| 626 | 20231218 | 103200 | 10218074570 | 4430 | 4450 | 4450 | 4430 | 3076 |
| 627 | 20231218 | 103100 | 10204431340 | 4450 | 4445 | 4450 | 4445 | 3038 |
| 628 | 20231218 | 103000 | 10190919850 | 4445 | 4460 | 4470 | 4445 | 4978 |
| 629 | 20231218 | 102900 | 10168750790 | 4460 | 4500 | 4500 | 4460 | 4564 |
| 630 | 20231218 | 102800 | 10148281635 | 4510 | 4505 | 4510 | 4485 | 4956 |
| 631 | 20231218 | 102700 | 10126018045 | 4515 | 4500 | 4515 | 4485 | 8067 |
| 632 | 20231218 | 102600 | 10089670760 | 4500 | 4495 | 4500 | 4485 | 15642 |
| 633 | 20231218 | 102500 | 10019352445 | 4495 | 4465 | 4495 | 4465 | 9913 |
| 634 | 20231218 | 102400 | 9974920695 | 4465 | 4455 | 4465 | 4455 | 2881 |
| 635 | 20231218 | 102300 | 9962064860 | 4455 | 4450 | 4455 | 4445 | 1280 |
| 636 | 20231218 | 102200 | 9956366390 | 4450 | 4450 | 4450 | 4440 | 211 |
| 637 | 20231218 | 102100 | 9955429030 | 4435 | 4455 | 4455 | 4435 | 963 |
| 638 | 20231218 | 102000 | 9951152565 | 4455 | 4455 | 4455 | 4455 | 2067 |
| 639 | 20231218 | 101900 | 9941944080 | 4460 | 4460 | 4470 | 4435 | 2233 |
| 640 | 20231218 | 101800 | 9931977915 | 4465 | 4455 | 4465 | 4425 | 3110 |
| 641 | 20231218 | 101700 | 9918111875 | 4455 | 4465 | 4465 | 4445 | 1616 |
| 642 | 20231218 | 101600 | 9910918180 | 4460 | 4420 | 4460 | 4420 | 4137 |
| 643 | 20231218 | 101500 | 9892525815 | 4450 | 4420 | 4450 | 4410 | 7769 |
| 644 | 20231218 | 101400 | 9857990590 | 4415 | 4400 | 4415 | 4395 | 456 |
| 645 | 20231218 | 101300 | 9855983010 | 4395 | 4415 | 4415 | 4395 | 1070 |
| 646 | 20231218 | 101200 | 9851278510 | 4415 | 4415 | 4415 | 4390 | 2013 |
| 647 | 20231218 | 101100 | 9842434710 | 4420 | 4420 | 4430 | 4395 | 477 |
| 648 | 20231218 | 101000 | 9840332145 | 4420 | 4410 | 4430 | 4390 | 3341 |
| 649 | 20231218 | 100900 | 9825609560 | 4405 | 4415 | 4450 | 4400 | 15425 |
| 650 | 20231218 | 100800 | 9757447630 | 4420 | 4425 | 4425 | 4420 | 609 |
| 651 | 20231218 | 100700 | 9754753055 | 4425 | 4405 | 4425 | 4405 | 1921 |
| 652 | 20231218 | 100600 | 9746262145 | 4405 | 4430 | 4435 | 4400 | 5482 |
| 653 | 20231218 | 100500 | 9722060420 | 4430 | 4435 | 4435 | 4425 | 1980 |
| 654 | 20231218 | 100400 | 9713293510 | 4435 | 4435 | 4435 | 4425 | 1568 |
| 655 | 20231218 | 100300 | 9706345650 | 4430 | 4420 | 4440 | 4420 | 4108 |
| 656 | 20231218 | 100200 | 9688155875 | 4420 | 4435 | 4440 | 4420 | 2205 |
| 657 | 20231218 | 100100 | 9678391520 | 4430 | 4420 | 4435 | 4420 | 2309 |
| 658 | 20231218 | 100000 | 9668160560 | 4420 | 4410 | 4420 | 4410 | 3263 |
| 659 | 20231218 | 095900 | 9653751920 | 4410 | 4395 | 4410 | 4390 | 4502 |
| 660 | 20231218 | 095800 | 9633943765 | 4400 | 4400 | 4400 | 4390 | 1213 |
| 661 | 20231218 | 095700 | 9628607165 | 4390 | 4395 | 4400 | 4375 | 2078 |
| 662 | 20231218 | 095600 | 9619480295 | 4395 | 4420 | 4420 | 4375 | 9988 |
| 663 | 20231218 | 095500 | 9575526875 | 4420 | 4430 | 4435 | 4405 | 14266 |
| 664 | 20231218 | 095400 | 9512497590 | 4435 | 4400 | 4445 | 4400 | 17186 |
| 665 | 20231218 | 095300 | 9436347335 | 4400 | 4390 | 4405 | 4385 | 4158 |
| 666 | 20231218 | 095200 | 9418073040 | 4390 | 4350 | 4390 | 4350 | 2184 |
| 667 | 20231218 | 095100 | 9408524755 | 4350 | 4355 | 4365 | 4345 | 2939 |
| 668 | 20231218 | 095000 | 9395728000 | 4350 | 4350 | 4365 | 4350 | 4622 |
| 669 | 20231218 | 094900 | 9375600555 | 4355 | 4360 | 4375 | 4350 | 2716 |
| 670 | 20231218 | 094800 | 9363763195 | 4355 | 4345 | 4360 | 4340 | 7914 |
| 671 | 20231218 | 094700 | 9329366540 | 4350 | 4345 | 4360 | 4345 | 2124 |
| 672 | 20231218 | 094600 | 9320126675 | 4345 | 4360 | 4365 | 4340 | 11111 |
| 673 | 20231218 | 094500 | 9271805720 | 4360 | 4360 | 4370 | 4355 | 3218 |
| 674 | 20231218 | 094400 | 9257774250 | 4360 | 4360 | 4365 | 4360 | 436 |
| 675 | 20231218 | 094300 | 9255872530 | 4360 | 4360 | 4365 | 4355 | 1527 |
| 676 | 20231218 | 094200 | 9249213570 | 4360 | 4355 | 4360 | 4355 | 5188 |
| 677 | 20231218 | 094100 | 9226617990 | 4355 | 4360 | 4365 | 4355 | 5180 |
| 678 | 20231218 | 094000 | 9204049475 | 4360 | 4365 | 4385 | 4360 | 5410 |
| 679 | 20231218 | 093900 | 9180426485 | 4360 | 4365 | 4370 | 4360 | 2075 |
| 680 | 20231218 | 093800 | 9171371330 | 4370 | 4380 | 4380 | 4365 | 4527 |
| 681 | 20231218 | 093700 | 9151580240 | 4380 | 4390 | 4390 | 4375 | 5246 |
| 682 | 20231218 | 093600 | 9128587555 | 4390 | 4385 | 4390 | 4375 | 7950 |
| 683 | 20231218 | 093500 | 9093773360 | 4385 | 4390 | 4390 | 4385 | 1485 |
| 684 | 20231218 | 093400 | 9087258345 | 4395 | 4390 | 4400 | 4380 | 3518 |
| 685 | 20231218 | 093300 | 9071820790 | 4390 | 4405 | 4405 | 4390 | 3655 |
| 686 | 20231218 | 093200 | 9055756260 | 4400 | 4395 | 4415 | 4395 | 5113 |
| 687 | 20231218 | 093100 | 9033250560 | 4395 | 4405 | 4405 | 4395 | 4621 |
| 688 | 20231218 | 093000 | 9012905350 | 4405 | 4415 | 4430 | 4405 | 11631 |
| 689 | 20231218 | 092900 | 8961516300 | 4415 | 4390 | 4415 | 4380 | 3654 |
| 690 | 20231218 | 092800 | 8945439470 | 4390 | 4385 | 4390 | 4375 | 2058 |
| 691 | 20231218 | 092700 | 8936417655 | 4400 | 4365 | 4415 | 4360 | 6358 |
| 692 | 20231218 | 092600 | 8908484020 | 4365 | 4345 | 4370 | 4340 | 4009 |
| 693 | 20231218 | 092500 | 8891054345 | 4345 | 4355 | 4365 | 4335 | 7051 |
| 694 | 20231218 | 092400 | 8860433610 | 4350 | 4360 | 4360 | 4325 | 18414 |
| 695 | 20231218 | 092300 | 8780557880 | 4355 | 4375 | 4390 | 4355 | 10235 |
| 696 | 20231218 | 092200 | 8735832785 | 4370 | 4380 | 4380 | 4360 | 21409 |
| 697 | 20231218 | 092100 | 8642240875 | 4380 | 4415 | 4415 | 4380 | 13510 |
| 698 | 20231218 | 092000 | 8582943130 | 4415 | 4385 | 4425 | 4375 | 9530 |
| 699 | 20231218 | 091900 | 8540904610 | 4385 | 4370 | 4410 | 4365 | 7584 |
| 700 | 20231218 | 091800 | 8507641360 | 4370 | 4360 | 4395 | 4325 | 38742 |
| 701 | 20231218 | 091700 | 8339173370 | 4350 | 4445 | 4465 | 4340 | 54971 |
| 702 | 20231218 | 091600 | 8097327170 | 4445 | 4430 | 4450 | 4420 | 27283 |
| 703 | 20231218 | 091500 | 7976527955 | 4430 | 4500 | 4505 | 4400 | 70908 |
| 704 | 20231218 | 091400 | 7660684060 | 4495 | 4430 | 4510 | 4410 | 49462 |
| 705 | 20231218 | 091300 | 7440322715 | 4435 | 4750 | 4775 | 4400 | 184792 |
| 706 | 20231218 | 091200 | 6603089810 | 4790 | 4950 | 4965 | 4710 | 92702 |
| 707 | 20231218 | 091100 | 6154586675 | 4965 | 4735 | 4985 | 4710 | 79318 |
| 708 | 20231218 | 091000 | 5769680210 | 4735 | 4740 | 4780 | 4685 | 45267 |
| 709 | 20231218 | 090900 | 5555505200 | 4665 | 4665 | 4665 | 4665 | 0 |
| 710 | 20231218 | 090800 | 5555505200 | 4665 | 4725 | 4735 | 4665 | 52751 |
| 711 | 20231218 | 090700 | 5308081460 | 4730 | 4730 | 4870 | 4665 | 109177 |
| 712 | 20231218 | 090600 | 4785929915 | 4740 | 4980 | 5070 | 4665 | 184681 |
| 713 | 20231218 | 090500 | 3886754370 | 4990 | 5180 | 5240 | 4910 | 163116 |
| 714 | 20231218 | 090400 | 3054417480 | 5020 | 5020 | 5020 | 5020 | 0 |
| 715 | 20231218 | 090300 | 3054417480 | 5020 | 5510 | 5530 | 5020 | 98062 |
| 716 | 20231218 | 090200 | 2529836430 | 5480 | 5570 | 5600 | 5390 | 455796 |
| 717 | 20231218 | 090100 | 0 | 4615 | 4615 | 4615 | 4615 | 0 |
| 718 | 20231218 | 090000 | 0 | 4615 | 4615 | 4615 | 4615 | 0 |