36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 210500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 20001 |
| 3 | 20241216 | 210400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20241216 | 210300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20241216 | 210200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20241216 | 210100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20241216 | 210000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20241216 | 205900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20241216 | 205800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20241216 | 205700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20241216 | 205600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20241216 | 205500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20241216 | 205400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20241216 | 205300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20241216 | 205200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20241216 | 205100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20241216 | 205000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20241216 | 204900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20241216 | 204800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20241216 | 204700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20241216 | 204600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20241216 | 204500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20241216 | 204400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20241216 | 204300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20241216 | 204200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20241216 | 204100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20241216 | 204000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20241216 | 203900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20241216 | 203800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20241216 | 203700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20241216 | 203600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20241216 | 203500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 20001 |
| 33 | 20241216 | 203400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20241216 | 203300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20241216 | 203200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20241216 | 203100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20241216 | 203000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20241216 | 202900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20241216 | 202800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20241216 | 202700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20241216 | 202600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20241216 | 202500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20241216 | 202400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20241216 | 202300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20241216 | 202200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20241216 | 202100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20241216 | 202000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20241216 | 201900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20241216 | 201800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20241216 | 201700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20241216 | 201600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20241216 | 201500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20241216 | 201400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20241216 | 201300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20241216 | 201200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20241216 | 201100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20241216 | 201000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20241216 | 200900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20241216 | 200800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20241216 | 200700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20241216 | 200600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20241216 | 200500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 20001 |
| 63 | 20241216 | 200400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20241216 | 200300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20241216 | 200200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20241216 | 200100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20241216 | 200000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20241216 | 195900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20241216 | 195800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20241216 | 195700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20241216 | 195600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20241216 | 195500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20241216 | 195400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20241216 | 195300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20241216 | 195200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20241216 | 195100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20241216 | 195000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20241216 | 194900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20241216 | 194800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20241216 | 194700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20241216 | 194600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20241216 | 194500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20241216 | 194400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20241216 | 194300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20241216 | 194200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20241216 | 194100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20241216 | 194000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20241216 | 193900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20241216 | 193800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20241216 | 193700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20241216 | 193600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20241216 | 193500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 20001 |
| 93 | 20241216 | 193400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20241216 | 193300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20241216 | 193200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20241216 | 193100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20241216 | 193000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20241216 | 192900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20241216 | 192800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20241216 | 192700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20241216 | 192600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20241216 | 192500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20241216 | 192400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20241216 | 192300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20241216 | 192200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20241216 | 192100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20241216 | 192000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20241216 | 191900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20241216 | 191800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20241216 | 191700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20241216 | 191600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20241216 | 191500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20241216 | 191400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20241216 | 191300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20241216 | 191200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20241216 | 191100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20241216 | 191000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20241216 | 190900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20241216 | 190800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20241216 | 190700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20241216 | 190600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20241216 | 190500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 20001 |
| 123 | 20241216 | 190400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20241216 | 190300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20241216 | 190200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20241216 | 190100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20241216 | 190000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20241216 | 185900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20241216 | 185800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20241216 | 185700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20241216 | 185600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20241216 | 185500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20241216 | 185400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20241216 | 185300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20241216 | 185200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20241216 | 185100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20241216 | 185000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20241216 | 184900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20241216 | 184800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20241216 | 184700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20241216 | 184600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20241216 | 184500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20241216 | 184400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20241216 | 184300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20241216 | 184200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20241216 | 184100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20241216 | 184000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20241216 | 183900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20241216 | 183800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20241216 | 183700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20241216 | 183600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20241216 | 183500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 20001 |
| 153 | 20241216 | 183400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20241216 | 183300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20241216 | 183200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20241216 | 183100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20241216 | 183000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20241216 | 182900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20241216 | 182800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20241216 | 182700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20241216 | 182600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20241216 | 182500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20241216 | 182400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20241216 | 182300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20241216 | 182200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20241216 | 182100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20241216 | 182000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20241216 | 181900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20241216 | 181800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20241216 | 181700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20241216 | 181600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20241216 | 181500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20241216 | 181400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20241216 | 181300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20241216 | 181200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20241216 | 181100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20241216 | 181000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20241216 | 180900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20241216 | 180800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20241216 | 180700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20241216 | 180600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20241216 | 180500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 20001 |
| 183 | 20241216 | 180400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20241216 | 180300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20241216 | 180200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20241216 | 180100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20241216 | 180000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20241216 | 175900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20241216 | 175800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20241216 | 175700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20241216 | 175600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20241216 | 175500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20241216 | 175400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20241216 | 175300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20241216 | 175200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20241216 | 175100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20241216 | 175000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20241216 | 174900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20241216 | 174800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20241216 | 174700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20241216 | 174600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20241216 | 174500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20241216 | 174400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20241216 | 174300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20241216 | 174200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20241216 | 174100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20241216 | 174000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20241216 | 173900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20241216 | 173800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20241216 | 173700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20241216 | 173600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20241216 | 173500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 20001 |
| 213 | 20241216 | 173400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20241216 | 173300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20241216 | 173200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20241216 | 173100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20241216 | 173000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20241216 | 172900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20241216 | 172800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20241216 | 172700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20241216 | 172600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20241216 | 172500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20241216 | 172400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20241216 | 172300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20241216 | 172200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20241216 | 172100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20241216 | 172000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20241216 | 171900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20241216 | 171800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20241216 | 171700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20241216 | 171600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20241216 | 171500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20241216 | 171400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20241216 | 171300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20241216 | 171200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20241216 | 171100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20241216 | 171000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20241216 | 170900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20241216 | 170800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20241216 | 170700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20241216 | 170600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20241216 | 170500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 20001 |
| 243 | 20241216 | 170400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20241216 | 170300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20241216 | 170200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20241216 | 170100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20241216 | 170000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20241216 | 165900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20241216 | 165800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20241216 | 165700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20241216 | 165600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20241216 | 165500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20241216 | 165400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20241216 | 165300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20241216 | 165200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20241216 | 165100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20241216 | 165000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20241216 | 164900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20241216 | 164800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20241216 | 164700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20241216 | 164600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20241216 | 164500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20241216 | 164400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20241216 | 164300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20241216 | 164200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20241216 | 164100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20241216 | 164000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20241216 | 163900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 269 | 20241216 | 163800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 270 | 20241216 | 163700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 271 | 20241216 | 163600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 272 | 20241216 | 163500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 20001 |
| 273 | 20241216 | 163400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 274 | 20241216 | 163300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 275 | 20241216 | 163200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 276 | 20241216 | 163100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 277 | 20241216 | 163000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 278 | 20241216 | 162900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 279 | 20241216 | 162800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 280 | 20241216 | 162700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 281 | 20241216 | 162600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 282 | 20241216 | 162500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 283 | 20241216 | 162400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 284 | 20241216 | 162300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 285 | 20241216 | 162200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 286 | 20241216 | 162100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 287 | 20241216 | 162000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 288 | 20241216 | 161900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 289 | 20241216 | 161800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 290 | 20241216 | 161700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 291 | 20241216 | 161600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 292 | 20241216 | 161500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 293 | 20241216 | 161400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 294 | 20241216 | 161300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 295 | 20241216 | 161200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 296 | 20241216 | 161100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 297 | 20241216 | 161000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 298 | 20241216 | 160900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 299 | 20241216 | 160800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 300 | 20241216 | 160700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 301 | 20241216 | 160600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 302 | 20241216 | 160500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 20001 |
| 303 | 20241216 | 160400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 304 | 20241216 | 160300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 305 | 20241216 | 160200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 306 | 20241216 | 160100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 307 | 20241216 | 160000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 308 | 20241216 | 155900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 309 | 20241216 | 155800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 310 | 20241216 | 155700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 311 | 20241216 | 155600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 312 | 20241216 | 155500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 313 | 20241216 | 155400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 314 | 20241216 | 155300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 315 | 20241216 | 155200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 316 | 20241216 | 155100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 317 | 20241216 | 155000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 318 | 20241216 | 154900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 319 | 20241216 | 154800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 320 | 20241216 | 154700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 321 | 20241216 | 154600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 322 | 20241216 | 154500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 323 | 20241216 | 154400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 324 | 20241216 | 154300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 325 | 20241216 | 154200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 326 | 20241216 | 154100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 327 | 20241216 | 154000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 328 | 20241216 | 153900 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 329 | 20241216 | 153800 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 330 | 20241216 | 153700 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 331 | 20241216 | 153600 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 332 | 20241216 | 153500 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 20001 |
| 333 | 20241216 | 153400 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 334 | 20241216 | 153300 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 335 | 20241216 | 153200 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 336 | 20241216 | 153100 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 337 | 20241216 | 153000 | 2412635120 | 2810 | 2810 | 2810 | 2810 | 20001 |
| 338 | 20241216 | 152900 | 2356432310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 339 | 20241216 | 152800 | 2356432310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 340 | 20241216 | 152700 | 2356432310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 341 | 20241216 | 152600 | 2356432310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 342 | 20241216 | 152500 | 2356432310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 343 | 20241216 | 152400 | 2356432310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 344 | 20241216 | 152300 | 2356432310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 345 | 20241216 | 152200 | 2356432310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 346 | 20241216 | 152100 | 2356432310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 347 | 20241216 | 152000 | 2356432310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 348 | 20241216 | 151900 | 2356432310 | 2810 | 2805 | 2810 | 2790 | 6454 |
| 349 | 20241216 | 151800 | 2338370910 | 2805 | 2810 | 2810 | 2790 | 6293 |
| 350 | 20241216 | 151700 | 2320797665 | 2795 | 2820 | 2820 | 2790 | 4441 |
| 351 | 20241216 | 151600 | 2308334330 | 2835 | 2815 | 2835 | 2815 | 19101 |
| 352 | 20241216 | 151500 | 2254438785 | 2815 | 2820 | 2820 | 2780 | 12356 |
| 353 | 20241216 | 151400 | 2219888695 | 2785 | 2810 | 2820 | 2785 | 17426 |
| 354 | 20241216 | 151300 | 2170912835 | 2810 | 2800 | 2815 | 2785 | 18098 |
| 355 | 20241216 | 151200 | 2120162745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 356 | 20241216 | 151100 | 2120162745 | 2800 | 2780 | 2800 | 2780 | 4014 |
| 357 | 20241216 | 151000 | 2108942105 | 2765 | 2775 | 2800 | 2765 | 2295 |
| 358 | 20241216 | 150900 | 2102555920 | 2785 | 2785 | 2785 | 2770 | 2717 |
| 359 | 20241216 | 150800 | 2095014640 | 2790 | 2745 | 2790 | 2715 | 3232 |
| 360 | 20241216 | 150700 | 2086100850 | 2745 | 2775 | 2800 | 2720 | 13603 |
| 361 | 20241216 | 150600 | 2048411990 | 2790 | 2785 | 2800 | 2765 | 18438 |
| 362 | 20241216 | 150500 | 1997031250 | 2775 | 2735 | 2785 | 2720 | 14561 |
| 363 | 20241216 | 150400 | 1956851980 | 2730 | 2690 | 2735 | 2690 | 7735 |
| 364 | 20241216 | 150300 | 1935795755 | 2690 | 2675 | 2690 | 2665 | 606 |
| 365 | 20241216 | 150200 | 1934176610 | 2690 | 2690 | 2695 | 2670 | 1065 |
| 366 | 20241216 | 150100 | 1931326650 | 2695 | 2690 | 2695 | 2675 | 1944 |
| 367 | 20241216 | 150000 | 1926119425 | 2685 | 2695 | 2700 | 2685 | 1519 |
| 368 | 20241216 | 145900 | 1922026710 | 2690 | 2690 | 2695 | 2675 | 924 |
| 369 | 20241216 | 145800 | 1919539865 | 2690 | 2675 | 2690 | 2670 | 2355 |
| 370 | 20241216 | 145700 | 1913222070 | 2690 | 2665 | 2690 | 2665 | 490 |
| 371 | 20241216 | 145600 | 1911907595 | 2665 | 2670 | 2685 | 2665 | 641 |
| 372 | 20241216 | 145500 | 1910195955 | 2675 | 2655 | 2675 | 2655 | 1307 |
| 373 | 20241216 | 145400 | 1906701345 | 2670 | 2650 | 2670 | 2650 | 147 |
| 374 | 20241216 | 145300 | 1906311680 | 2650 | 2640 | 2650 | 2640 | 2999 |
| 375 | 20241216 | 145200 | 1898379865 | 2645 | 2655 | 2660 | 2640 | 2009 |
| 376 | 20241216 | 145100 | 1893065475 | 2660 | 2675 | 2680 | 2660 | 206 |
| 377 | 20241216 | 145000 | 1892517315 | 2665 | 2660 | 2690 | 2660 | 476 |
| 378 | 20241216 | 144900 | 1891245100 | 2650 | 2660 | 2660 | 2650 | 1066 |
| 379 | 20241216 | 144800 | 1888410450 | 2660 | 2655 | 2695 | 2655 | 415 |
| 380 | 20241216 | 144700 | 1887302520 | 2640 | 2650 | 2670 | 2640 | 1121 |
| 381 | 20241216 | 144600 | 1884336945 | 2650 | 2680 | 2680 | 2650 | 1713 |
| 382 | 20241216 | 144500 | 1879774220 | 2670 | 2660 | 2685 | 2660 | 4997 |
| 383 | 20241216 | 144400 | 1866418225 | 2660 | 2650 | 2660 | 2650 | 484 |
| 384 | 20241216 | 144300 | 1865132275 | 2650 | 2640 | 2650 | 2640 | 376 |
| 385 | 20241216 | 144200 | 1864137270 | 2645 | 2645 | 2645 | 2645 | 59 |
| 386 | 20241216 | 144100 | 1863981215 | 2640 | 2635 | 2655 | 2635 | 713 |
| 387 | 20241216 | 144000 | 1862092620 | 2635 | 2625 | 2635 | 2625 | 1899 |
| 388 | 20241216 | 143900 | 1857100185 | 2625 | 2625 | 2630 | 2620 | 701 |
| 389 | 20241216 | 143800 | 1855259715 | 2625 | 2620 | 2625 | 2620 | 3742 |
| 390 | 20241216 | 143700 | 1845438450 | 2620 | 2610 | 2625 | 2610 | 1425 |
| 391 | 20241216 | 143600 | 1841699015 | 2610 | 2620 | 2625 | 2610 | 343 |
| 392 | 20241216 | 143500 | 1840801430 | 2620 | 2615 | 2635 | 2615 | 423 |
| 393 | 20241216 | 143400 | 1839690855 | 2620 | 2605 | 2625 | 2605 | 4173 |
| 394 | 20241216 | 143300 | 1828790265 | 2605 | 2620 | 2620 | 2605 | 2574 |
| 395 | 20241216 | 143200 | 1822066055 | 2620 | 2625 | 2630 | 2620 | 538 |
| 396 | 20241216 | 143100 | 1820654850 | 2630 | 2625 | 2630 | 2625 | 535 |
| 397 | 20241216 | 143000 | 1819248880 | 2635 | 2595 | 2635 | 2595 | 6145 |
| 398 | 20241216 | 142900 | 1803259750 | 2590 | 2590 | 2605 | 2590 | 255 |
| 399 | 20241216 | 142800 | 1802598315 | 2590 | 2605 | 2605 | 2590 | 18842 |
| 400 | 20241216 | 142700 | 1753626315 | 2600 | 2600 | 2610 | 2585 | 714 |
| 401 | 20241216 | 142600 | 1751771840 | 2585 | 2590 | 2600 | 2580 | 1079 |
| 402 | 20241216 | 142500 | 1748980600 | 2590 | 2610 | 2615 | 2590 | 764 |
| 403 | 20241216 | 142400 | 1747001015 | 2600 | 2600 | 2615 | 2600 | 1458 |
| 404 | 20241216 | 142300 | 1743210175 | 2605 | 2615 | 2615 | 2600 | 547 |
| 405 | 20241216 | 142200 | 1741784020 | 2615 | 2605 | 2615 | 2595 | 1271 |
| 406 | 20241216 | 142100 | 1738479305 | 2605 | 2610 | 2625 | 2585 | 1418 |
| 407 | 20241216 | 142000 | 1734797400 | 2610 | 2580 | 2610 | 2570 | 4043 |
| 408 | 20241216 | 141900 | 1724333215 | 2580 | 2630 | 2635 | 2580 | 15816 |
| 409 | 20241216 | 141800 | 1683173775 | 2630 | 2635 | 2635 | 2630 | 2263 |
| 410 | 20241216 | 141700 | 1677211400 | 2640 | 2640 | 2645 | 2630 | 742 |
| 411 | 20241216 | 141600 | 1675251520 | 2635 | 2635 | 2635 | 2635 | 1150 |
| 412 | 20241216 | 141500 | 1672221270 | 2650 | 2640 | 2650 | 2640 | 23 |
| 413 | 20241216 | 141400 | 1672160490 | 2640 | 2645 | 2650 | 2625 | 2727 |
| 414 | 20241216 | 141300 | 1664970530 | 2645 | 2655 | 2655 | 2645 | 26 |
| 415 | 20241216 | 141200 | 1664901630 | 2655 | 2650 | 2665 | 2645 | 1328 |
| 416 | 20241216 | 141100 | 1661372050 | 2640 | 2625 | 2650 | 2620 | 2803 |
| 417 | 20241216 | 141000 | 1653987035 | 2625 | 2655 | 2655 | 2620 | 11614 |
| 418 | 20241216 | 140900 | 1623362585 | 2655 | 2670 | 2680 | 2650 | 6085 |
| 419 | 20241216 | 140800 | 1607191060 | 2680 | 2675 | 2690 | 2675 | 469 |
| 420 | 20241216 | 140700 | 1605936130 | 2670 | 2710 | 2710 | 2670 | 5697 |
| 421 | 20241216 | 140600 | 1590656995 | 2715 | 2720 | 2720 | 2715 | 111 |
| 422 | 20241216 | 140500 | 1590355355 | 2715 | 2710 | 2720 | 2700 | 1219 |
| 423 | 20241216 | 140400 | 1587055370 | 2710 | 2705 | 2715 | 2695 | 6025 |
| 424 | 20241216 | 140300 | 1570765755 | 2705 | 2720 | 2720 | 2675 | 4811 |
| 425 | 20241216 | 140200 | 1557817680 | 2725 | 2750 | 2750 | 2720 | 8394 |
| 426 | 20241216 | 140100 | 1534964050 | 2735 | 2710 | 2745 | 2710 | 12652 |
| 427 | 20241216 | 140000 | 1500445725 | 2700 | 2700 | 2705 | 2700 | 1112 |
| 428 | 20241216 | 135900 | 1497438825 | 2700 | 2700 | 2700 | 2700 | 1 |
| 429 | 20241216 | 135800 | 1497436125 | 2700 | 2710 | 2710 | 2700 | 2264 |
| 430 | 20241216 | 135700 | 1491317225 | 2710 | 2715 | 2715 | 2710 | 2023 |
| 431 | 20241216 | 135600 | 1485834395 | 2720 | 2700 | 2720 | 2700 | 6822 |
| 432 | 20241216 | 135500 | 1467354685 | 2700 | 2700 | 2700 | 2700 | 113 |
| 433 | 20241216 | 135400 | 1467049585 | 2700 | 2680 | 2710 | 2680 | 6242 |
| 434 | 20241216 | 135300 | 1450213400 | 2685 | 2685 | 2685 | 2685 | 150 |
| 435 | 20241216 | 135200 | 1449810650 | 2690 | 2690 | 2690 | 2680 | 1102 |
| 436 | 20241216 | 135100 | 1446846280 | 2670 | 2685 | 2695 | 2670 | 830 |
| 437 | 20241216 | 135000 | 1444615220 | 2680 | 2670 | 2680 | 2645 | 3320 |
| 438 | 20241216 | 134900 | 1435768140 | 2665 | 2670 | 2670 | 2645 | 5438 |
| 439 | 20241216 | 134800 | 1421346350 | 2675 | 2675 | 2675 | 2660 | 126 |
| 440 | 20241216 | 134700 | 1421009675 | 2680 | 2665 | 2680 | 2665 | 1341 |
| 441 | 20241216 | 134600 | 1417423105 | 2675 | 2665 | 2680 | 2655 | 1692 |
| 442 | 20241216 | 134500 | 1412904015 | 2665 | 2695 | 2700 | 2650 | 7037 |
| 443 | 20241216 | 134400 | 1394177635 | 2675 | 2705 | 2710 | 2675 | 7067 |
| 444 | 20241216 | 134300 | 1375150275 | 2700 | 2705 | 2715 | 2700 | 2561 |
| 445 | 20241216 | 134200 | 1368202200 | 2720 | 2705 | 2725 | 2705 | 1662 |
| 446 | 20241216 | 134100 | 1363698905 | 2715 | 2695 | 2715 | 2695 | 4425 |
| 447 | 20241216 | 134000 | 1351757030 | 2695 | 2650 | 2695 | 2645 | 6160 |
| 448 | 20241216 | 133900 | 1335300425 | 2675 | 2670 | 2675 | 2650 | 6675 |
| 449 | 20241216 | 133800 | 1317521215 | 2685 | 2665 | 2695 | 2665 | 9057 |
| 450 | 20241216 | 133700 | 1293194795 | 2645 | 2650 | 2680 | 2635 | 9572 |
| 451 | 20241216 | 133600 | 1267703070 | 2650 | 2640 | 2650 | 2615 | 8733 |
| 452 | 20241216 | 133500 | 1244588650 | 2640 | 2595 | 2640 | 2585 | 12591 |
| 453 | 20241216 | 133400 | 1211791100 | 2575 | 2560 | 2595 | 2545 | 5772 |
| 454 | 20241216 | 133300 | 1196913825 | 2580 | 2565 | 2580 | 2565 | 82 |
| 455 | 20241216 | 133200 | 1196703315 | 2580 | 2565 | 2580 | 2565 | 2701 |
| 456 | 20241216 | 133100 | 1189744585 | 2565 | 2560 | 2570 | 2560 | 6509 |
| 457 | 20241216 | 133000 | 1173023620 | 2560 | 2565 | 2565 | 2560 | 2521 |
| 458 | 20241216 | 132900 | 1166558755 | 2560 | 2550 | 2560 | 2550 | 424 |
| 459 | 20241216 | 132800 | 1165474170 | 2555 | 2550 | 2565 | 2550 | 678 |
| 460 | 20241216 | 132700 | 1163741165 | 2550 | 2550 | 2550 | 2550 | 850 |
| 461 | 20241216 | 132600 | 1161573665 | 2555 | 2550 | 2555 | 2550 | 376 |
| 462 | 20241216 | 132500 | 1160614860 | 2550 | 2540 | 2550 | 2540 | 1073 |
| 463 | 20241216 | 132400 | 1157883270 | 2540 | 2540 | 2540 | 2540 | 4 |
| 464 | 20241216 | 132300 | 1157873110 | 2540 | 2535 | 2540 | 2535 | 2327 |
| 465 | 20241216 | 132200 | 1151969660 | 2540 | 2540 | 2545 | 2540 | 545 |
| 466 | 20241216 | 132100 | 1150583970 | 2540 | 2530 | 2540 | 2530 | 1704 |
| 467 | 20241216 | 132000 | 1146266115 | 2535 | 2535 | 2535 | 2535 | 864 |
| 468 | 20241216 | 131900 | 1144075875 | 2535 | 2525 | 2535 | 2525 | 1101 |
| 469 | 20241216 | 131800 | 1141292175 | 2525 | 2525 | 2525 | 2525 | 499 |
| 470 | 20241216 | 131700 | 1140032200 | 2525 | 2520 | 2525 | 2520 | 162 |
| 471 | 20241216 | 131600 | 1139623205 | 2540 | 2540 | 2540 | 2525 | 2624 |
| 472 | 20241216 | 131500 | 1132989810 | 2540 | 2520 | 2540 | 2520 | 3432 |
| 473 | 20241216 | 131400 | 1124294680 | 2530 | 2540 | 2540 | 2530 | 796 |
| 474 | 20241216 | 131300 | 1122278320 | 2540 | 2545 | 2545 | 2540 | 258 |
| 475 | 20241216 | 131200 | 1121622940 | 2545 | 2540 | 2545 | 2535 | 344 |
| 476 | 20241216 | 131100 | 1120748350 | 2545 | 2530 | 2550 | 2530 | 2288 |
| 477 | 20241216 | 131000 | 1114933845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 478 | 20241216 | 130900 | 1114933845 | 2540 | 2540 | 2540 | 2540 | 16 |
| 479 | 20241216 | 130800 | 1114893205 | 2540 | 2525 | 2540 | 2525 | 15 |
| 480 | 20241216 | 130700 | 1114855280 | 2515 | 2530 | 2530 | 2495 | 1345 |
| 481 | 20241216 | 130600 | 1111481385 | 2520 | 2520 | 2540 | 2520 | 1875 |
| 482 | 20241216 | 130500 | 1106745165 | 2520 | 2515 | 2525 | 2515 | 4552 |
| 483 | 20241216 | 130400 | 1095284110 | 2515 | 2500 | 2515 | 2495 | 313 |
| 484 | 20241216 | 130300 | 1094498225 | 2495 | 2480 | 2505 | 2470 | 7894 |
| 485 | 20241216 | 130200 | 1074848060 | 2475 | 2530 | 2540 | 2470 | 6267 |
| 486 | 20241216 | 130100 | 1059164770 | 2530 | 2535 | 2540 | 2520 | 11119 |
| 487 | 20241216 | 130000 | 1031116050 | 2535 | 2565 | 2565 | 2535 | 859 |
| 488 | 20241216 | 125900 | 1028933110 | 2565 | 2535 | 2570 | 2535 | 5179 |
| 489 | 20241216 | 125800 | 1015674605 | 2550 | 2545 | 2565 | 2530 | 5669 |
| 490 | 20241216 | 125700 | 1001248375 | 2550 | 2550 | 2565 | 2525 | 13045 |
| 491 | 20241216 | 125600 | 968003300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 492 | 20241216 | 125500 | 968003300 | 2525 | 2500 | 2525 | 2500 | 3252 |
| 493 | 20241216 | 125400 | 959809575 | 2515 | 2515 | 2520 | 2510 | 988 |
| 494 | 20241216 | 125300 | 957324420 | 2515 | 2485 | 2515 | 2485 | 7156 |
| 495 | 20241216 | 125200 | 939436875 | 2485 | 2475 | 2485 | 2475 | 1218 |
| 496 | 20241216 | 125100 | 936415295 | 2475 | 2480 | 2480 | 2475 | 210 |
| 497 | 20241216 | 125000 | 935895495 | 2475 | 2480 | 2480 | 2470 | 230 |
| 498 | 20241216 | 124900 | 935326305 | 2470 | 2470 | 2470 | 2470 | 5 |
| 499 | 20241216 | 124800 | 935313955 | 2480 | 2480 | 2480 | 2480 | 3 |
| 500 | 20241216 | 124700 | 935306515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 501 | 20241216 | 124600 | 935306515 | 2485 | 2485 | 2485 | 2485 | 10 |
| 502 | 20241216 | 124500 | 935281665 | 2485 | 2470 | 2485 | 2470 | 2385 |
| 503 | 20241216 | 124400 | 929366460 | 2470 | 2470 | 2470 | 2470 | 1253 |
| 504 | 20241216 | 124300 | 926271550 | 2470 | 2470 | 2470 | 2470 | 20 |
| 505 | 20241216 | 124200 | 926222150 | 2470 | 2465 | 2470 | 2465 | 98 |
| 506 | 20241216 | 124100 | 925980095 | 2470 | 2465 | 2470 | 2465 | 52 |
| 507 | 20241216 | 124000 | 925851900 | 2455 | 2470 | 2470 | 2455 | 856 |
| 508 | 20241216 | 123900 | 923738365 | 2470 | 2465 | 2470 | 2465 | 745 |
| 509 | 20241216 | 123800 | 921898715 | 2465 | 2450 | 2465 | 2450 | 1279 |
| 510 | 20241216 | 123700 | 918758750 | 2445 | 2455 | 2455 | 2445 | 227 |
| 511 | 20241216 | 123600 | 918202150 | 2455 | 2470 | 2470 | 2410 | 1134 |
| 512 | 20241216 | 123500 | 915427875 | 2465 | 2475 | 2490 | 2465 | 1794 |
| 513 | 20241216 | 123400 | 910969125 | 2475 | 2465 | 2490 | 2460 | 9063 |
| 514 | 20241216 | 123300 | 888579955 | 2465 | 2465 | 2465 | 2465 | 580 |
| 515 | 20241216 | 123200 | 887150255 | 2465 | 2460 | 2465 | 2460 | 520 |
| 516 | 20241216 | 123100 | 885870965 | 2450 | 2450 | 2455 | 2450 | 210 |
| 517 | 20241216 | 123000 | 885356460 | 2445 | 2450 | 2450 | 2445 | 47 |
| 518 | 20241216 | 122900 | 885241320 | 2450 | 2475 | 2475 | 2450 | 17 |
| 519 | 20241216 | 122800 | 885199395 | 2470 | 2450 | 2470 | 2450 | 2006 |
| 520 | 20241216 | 122700 | 880263765 | 2450 | 2455 | 2455 | 2450 | 397 |
| 521 | 20241216 | 122600 | 879291105 | 2465 | 2465 | 2465 | 2465 | 450 |
| 522 | 20241216 | 122500 | 878181855 | 2465 | 2420 | 2465 | 2420 | 11311 |
| 523 | 20241216 | 122400 | 850494280 | 2430 | 2420 | 2430 | 2400 | 1615 |
| 524 | 20241216 | 122300 | 846609145 | 2430 | 2430 | 2430 | 2430 | 60 |
| 525 | 20241216 | 122200 | 846463345 | 2430 | 2430 | 2430 | 2430 | 49 |
| 526 | 20241216 | 122100 | 846344275 | 2430 | 2435 | 2435 | 2430 | 1381 |
| 527 | 20241216 | 122000 | 842981740 | 2430 | 2430 | 2435 | 2425 | 3377 |
| 528 | 20241216 | 121900 | 834761805 | 2425 | 2395 | 2425 | 2395 | 3858 |
| 529 | 20241216 | 121800 | 825465565 | 2410 | 2395 | 2410 | 2395 | 51 |
| 530 | 20241216 | 121700 | 825343405 | 2395 | 2395 | 2395 | 2395 | 10 |
| 531 | 20241216 | 121600 | 825319455 | 2425 | 2390 | 2425 | 2390 | 22 |
| 532 | 20241216 | 121500 | 825266805 | 2395 | 2425 | 2425 | 2395 | 153 |
| 533 | 20241216 | 121400 | 824899840 | 2395 | 2425 | 2425 | 2390 | 268 |
| 534 | 20241216 | 121300 | 824253805 | 2390 | 2395 | 2395 | 2390 | 2016 |
| 535 | 20241216 | 121200 | 819425535 | 2395 | 2425 | 2425 | 2395 | 46 |
| 536 | 20241216 | 121100 | 819315335 | 2425 | 2410 | 2425 | 2400 | 111 |
| 537 | 20241216 | 121000 | 819048810 | 2425 | 2425 | 2425 | 2405 | 23 |
| 538 | 20241216 | 120900 | 818993435 | 2405 | 2420 | 2425 | 2405 | 24 |
| 539 | 20241216 | 120800 | 818935650 | 2400 | 2400 | 2400 | 2400 | 10 |
| 540 | 20241216 | 120700 | 818911650 | 2430 | 2405 | 2430 | 2400 | 858 |
| 541 | 20241216 | 120600 | 816851780 | 2405 | 2400 | 2405 | 2400 | 222 |
| 542 | 20241216 | 120500 | 816317920 | 2420 | 2405 | 2420 | 2400 | 1233 |
| 543 | 20241216 | 120400 | 813356785 | 2405 | 2435 | 2435 | 2405 | 7 |
| 544 | 20241216 | 120300 | 813339885 | 2415 | 2420 | 2435 | 2405 | 3459 |
| 545 | 20241216 | 120200 | 804947480 | 2400 | 2415 | 2420 | 2400 | 1667 |
| 546 | 20241216 | 120100 | 800939490 | 2400 | 2390 | 2420 | 2390 | 1670 |
| 547 | 20241216 | 120000 | 796902790 | 2390 | 2390 | 2410 | 2385 | 229 |
| 548 | 20241216 | 115900 | 796355595 | 2390 | 2390 | 2390 | 2390 | 23 |
| 549 | 20241216 | 115800 | 796300625 | 2390 | 2405 | 2405 | 2390 | 1960 |
| 550 | 20241216 | 115700 | 791615660 | 2395 | 2415 | 2415 | 2395 | 105 |
| 551 | 20241216 | 115600 | 791364165 | 2390 | 2390 | 2410 | 2390 | 2632 |
| 552 | 20241216 | 115500 | 785046035 | 2390 | 2395 | 2405 | 2390 | 1809 |
| 553 | 20241216 | 115400 | 780703835 | 2390 | 2390 | 2390 | 2390 | 1 |
| 554 | 20241216 | 115300 | 780701445 | 2395 | 2395 | 2395 | 2395 | 794 |
| 555 | 20241216 | 115200 | 778799815 | 2395 | 2395 | 2395 | 2395 | 63 |
| 556 | 20241216 | 115100 | 778648930 | 2400 | 2400 | 2400 | 2400 | 0 |
| 557 | 20241216 | 115000 | 778648930 | 2400 | 2400 | 2400 | 2400 | 0 |
| 558 | 20241216 | 114900 | 778648930 | 2400 | 2395 | 2400 | 2395 | 2 |
| 559 | 20241216 | 114800 | 778644135 | 2380 | 2385 | 2400 | 2380 | 339 |
| 560 | 20241216 | 114700 | 777837265 | 2400 | 2400 | 2400 | 2400 | 1 |
| 561 | 20241216 | 114600 | 777834865 | 2395 | 2395 | 2395 | 2380 | 532 |
| 562 | 20241216 | 114500 | 776568640 | 2405 | 2405 | 2405 | 2405 | 0 |
| 563 | 20241216 | 114400 | 776568640 | 2405 | 2395 | 2405 | 2395 | 13 |
| 564 | 20241216 | 114300 | 776537440 | 2385 | 2380 | 2385 | 2380 | 348 |
| 565 | 20241216 | 114200 | 775707700 | 2385 | 2385 | 2385 | 2385 | 44 |
| 566 | 20241216 | 114100 | 775602760 | 2400 | 2390 | 2400 | 2390 | 1001 |
| 567 | 20241216 | 114000 | 773205520 | 2395 | 2395 | 2395 | 2395 | 16 |
| 568 | 20241216 | 113900 | 773167200 | 2400 | 2400 | 2400 | 2400 | 0 |
| 569 | 20241216 | 113800 | 773167200 | 2400 | 2400 | 2400 | 2400 | 0 |
| 570 | 20241216 | 113700 | 773167200 | 2400 | 2400 | 2400 | 2400 | 1 |
| 571 | 20241216 | 113600 | 773164800 | 2390 | 2390 | 2390 | 2390 | 0 |
| 572 | 20241216 | 113500 | 773164800 | 2390 | 2395 | 2400 | 2390 | 11 |
| 573 | 20241216 | 113400 | 773138415 | 2385 | 2390 | 2390 | 2385 | 760 |
| 574 | 20241216 | 113300 | 771323315 | 2380 | 2380 | 2380 | 2380 | 0 |
| 575 | 20241216 | 113200 | 771323315 | 2380 | 2390 | 2390 | 2380 | 200 |
| 576 | 20241216 | 113100 | 770846995 | 2395 | 2395 | 2410 | 2395 | 841 |
| 577 | 20241216 | 113000 | 768832760 | 2395 | 2395 | 2395 | 2395 | 225 |
| 578 | 20241216 | 112900 | 768293885 | 2395 | 2395 | 2395 | 2395 | 0 |
| 579 | 20241216 | 112800 | 768293885 | 2395 | 2395 | 2395 | 2395 | 0 |
| 580 | 20241216 | 112700 | 768293885 | 2395 | 2395 | 2395 | 2395 | 0 |
| 581 | 20241216 | 112600 | 768293885 | 2395 | 2395 | 2395 | 2395 | 0 |
| 582 | 20241216 | 112500 | 768293885 | 2395 | 2395 | 2395 | 2395 | 0 |
| 583 | 20241216 | 112400 | 768293885 | 2395 | 2385 | 2395 | 2375 | 1057 |
| 584 | 20241216 | 112300 | 765777925 | 2395 | 2380 | 2400 | 2380 | 84 |
| 585 | 20241216 | 112200 | 765576780 | 2385 | 2385 | 2385 | 2385 | 501 |
| 586 | 20241216 | 112100 | 764381895 | 2390 | 2395 | 2395 | 2390 | 90 |
| 587 | 20241216 | 112000 | 764166355 | 2395 | 2395 | 2395 | 2395 | 19 |
| 588 | 20241216 | 111900 | 764120850 | 2380 | 2380 | 2380 | 2380 | 0 |
| 589 | 20241216 | 111800 | 764120850 | 2380 | 2385 | 2385 | 2380 | 250 |
| 590 | 20241216 | 111700 | 763525845 | 2395 | 2395 | 2395 | 2395 | 100 |
| 591 | 20241216 | 111600 | 763286345 | 2395 | 2395 | 2395 | 2395 | 0 |
| 592 | 20241216 | 111500 | 763286345 | 2395 | 2390 | 2395 | 2390 | 2365 |
| 593 | 20241216 | 111400 | 757623170 | 2395 | 2390 | 2395 | 2390 | 152 |
| 594 | 20241216 | 111300 | 757259780 | 2395 | 2395 | 2395 | 2395 | 0 |
| 595 | 20241216 | 111200 | 757259780 | 2395 | 2390 | 2395 | 2385 | 251 |
| 596 | 20241216 | 111100 | 756660880 | 2390 | 2400 | 2400 | 2390 | 923 |
| 597 | 20241216 | 111000 | 754450435 | 2395 | 2400 | 2415 | 2395 | 859 |
| 598 | 20241216 | 110900 | 752391125 | 2395 | 2410 | 2410 | 2395 | 590 |
| 599 | 20241216 | 110800 | 750977585 | 2420 | 2420 | 2420 | 2420 | 0 |
| 600 | 20241216 | 110700 | 750977585 | 2420 | 2410 | 2420 | 2410 | 6 |
| 601 | 20241216 | 110600 | 750963115 | 2405 | 2415 | 2430 | 2405 | 3876 |
| 602 | 20241216 | 110500 | 741571725 | 2410 | 2410 | 2415 | 2360 | 5451 |
| 603 | 20241216 | 110400 | 728506450 | 2415 | 2420 | 2420 | 2415 | 3 |
| 604 | 20241216 | 110300 | 728499195 | 2425 | 2425 | 2425 | 2425 | 0 |
| 605 | 20241216 | 110200 | 728499195 | 2425 | 2450 | 2455 | 2425 | 8016 |
| 606 | 20241216 | 110100 | 708869995 | 2450 | 2400 | 2450 | 2400 | 16666 |
| 607 | 20241216 | 110000 | 668252015 | 2400 | 2400 | 2400 | 2400 | 300 |
| 608 | 20241216 | 105900 | 667532015 | 2380 | 2390 | 2390 | 2380 | 215 |
| 609 | 20241216 | 105800 | 667020035 | 2405 | 2375 | 2405 | 2375 | 917 |
| 610 | 20241216 | 105700 | 664815175 | 2400 | 2380 | 2400 | 2375 | 2100 |
| 611 | 20241216 | 105600 | 659790180 | 2395 | 2380 | 2395 | 2375 | 551 |
| 612 | 20241216 | 105500 | 658471370 | 2400 | 2390 | 2415 | 2390 | 2002 |
| 613 | 20241216 | 105400 | 653643390 | 2390 | 2380 | 2415 | 2380 | 6005 |
| 614 | 20241216 | 105300 | 639207865 | 2370 | 2365 | 2370 | 2365 | 792 |
| 615 | 20241216 | 105200 | 637333285 | 2350 | 2365 | 2385 | 2340 | 2384 |
| 616 | 20241216 | 105100 | 631675470 | 2360 | 2345 | 2360 | 2345 | 1500 |
| 617 | 20241216 | 105000 | 628139485 | 2340 | 2340 | 2340 | 2340 | 25 |
| 618 | 20241216 | 104900 | 628080985 | 2340 | 2340 | 2340 | 2340 | 6 |
| 619 | 20241216 | 104800 | 628066945 | 2340 | 2340 | 2340 | 2340 | 0 |
| 620 | 20241216 | 104700 | 628066945 | 2340 | 2335 | 2340 | 2335 | 3300 |
| 621 | 20241216 | 104600 | 620344955 | 2335 | 2325 | 2335 | 2320 | 995 |
| 622 | 20241216 | 104500 | 618031255 | 2335 | 2335 | 2335 | 2335 | 30 |
| 623 | 20241216 | 104400 | 617961205 | 2340 | 2340 | 2340 | 2340 | 0 |
| 624 | 20241216 | 104300 | 617961205 | 2340 | 2340 | 2340 | 2340 | 0 |
| 625 | 20241216 | 104200 | 617961205 | 2340 | 2330 | 2340 | 2330 | 10 |
| 626 | 20241216 | 104100 | 617937820 | 2325 | 2325 | 2325 | 2325 | 706 |
| 627 | 20241216 | 104000 | 616296370 | 2325 | 2325 | 2325 | 2325 | 1 |
| 628 | 20241216 | 103900 | 616294045 | 2325 | 2320 | 2325 | 2320 | 251 |
| 629 | 20241216 | 103800 | 615710575 | 2320 | 2315 | 2320 | 2315 | 54 |
| 630 | 20241216 | 103700 | 615585560 | 2310 | 2310 | 2310 | 2310 | 100 |
| 631 | 20241216 | 103600 | 615354560 | 2305 | 2315 | 2325 | 2305 | 1081 |
| 632 | 20241216 | 103500 | 612862185 | 2310 | 2310 | 2325 | 2310 | 2908 |
| 633 | 20241216 | 103400 | 606133665 | 2310 | 2335 | 2335 | 2310 | 8490 |
| 634 | 20241216 | 103300 | 586469590 | 2340 | 2340 | 2340 | 2340 | 53 |
| 635 | 20241216 | 103200 | 586345570 | 2350 | 2335 | 2350 | 2335 | 581 |
| 636 | 20241216 | 103100 | 584988795 | 2335 | 2350 | 2350 | 2335 | 114 |
| 637 | 20241216 | 103000 | 584721390 | 2350 | 2350 | 2350 | 2335 | 25 |
| 638 | 20241216 | 102900 | 584662660 | 2340 | 2380 | 2380 | 2340 | 714 |
| 639 | 20241216 | 102800 | 582990510 | 2345 | 2340 | 2380 | 2340 | 2014 |
| 640 | 20241216 | 102700 | 578247780 | 2325 | 2345 | 2345 | 2325 | 559 |
| 641 | 20241216 | 102600 | 576948065 | 2345 | 2335 | 2345 | 2310 | 11456 |
| 642 | 20241216 | 102500 | 550326645 | 2350 | 2355 | 2355 | 2335 | 9087 |
| 643 | 20241216 | 102400 | 529045490 | 2365 | 2365 | 2365 | 2355 | 6856 |
| 644 | 20241216 | 102300 | 512862530 | 2385 | 2385 | 2385 | 2370 | 4175 |
| 645 | 20241216 | 102200 | 502953085 | 2385 | 2390 | 2390 | 2385 | 2528 |
| 646 | 20241216 | 102100 | 496918500 | 2395 | 2395 | 2395 | 2395 | 50 |
| 647 | 20241216 | 102000 | 496798750 | 2400 | 2390 | 2400 | 2390 | 110 |
| 648 | 20241216 | 101900 | 496535750 | 2395 | 2385 | 2400 | 2385 | 915 |
| 649 | 20241216 | 101800 | 494347960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 650 | 20241216 | 101700 | 494347960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 651 | 20241216 | 101600 | 494347960 | 2400 | 2400 | 2400 | 2400 | 1101 |
| 652 | 20241216 | 101500 | 491705560 | 2395 | 2390 | 2395 | 2390 | 1230 |
| 653 | 20241216 | 101400 | 488760845 | 2385 | 2385 | 2385 | 2385 | 100 |
| 654 | 20241216 | 101300 | 488522345 | 2385 | 2385 | 2385 | 2385 | 26 |
| 655 | 20241216 | 101200 | 488460335 | 2395 | 2385 | 2400 | 2360 | 4559 |
| 656 | 20241216 | 101100 | 477647305 | 2385 | 2375 | 2385 | 2365 | 3060 |
| 657 | 20241216 | 101000 | 470398105 | 2375 | 2385 | 2400 | 2370 | 5565 |
| 658 | 20241216 | 100900 | 457171270 | 2400 | 2400 | 2400 | 2385 | 720 |
| 659 | 20241216 | 100800 | 455446540 | 2385 | 2400 | 2400 | 2385 | 3893 |
| 660 | 20241216 | 100700 | 446143095 | 2405 | 2405 | 2405 | 2405 | 303 |
| 661 | 20241216 | 100600 | 445414380 | 2420 | 2415 | 2420 | 2415 | 510 |
| 662 | 20241216 | 100500 | 444180280 | 2415 | 2410 | 2420 | 2405 | 1440 |
| 663 | 20241216 | 100400 | 440713035 | 2415 | 2410 | 2415 | 2410 | 951 |
| 664 | 20241216 | 100300 | 438419090 | 2410 | 2405 | 2410 | 2395 | 175 |
| 665 | 20241216 | 100200 | 437999530 | 2395 | 2395 | 2395 | 2395 | 498 |
| 666 | 20241216 | 100100 | 436806820 | 2425 | 2420 | 2430 | 2405 | 3802 |
| 667 | 20241216 | 100000 | 427646600 | 2420 | 2440 | 2440 | 2380 | 6684 |
| 668 | 20241216 | 095900 | 411607365 | 2410 | 2420 | 2450 | 2410 | 9023 |
| 669 | 20241216 | 095800 | 389627730 | 2420 | 2405 | 2420 | 2405 | 1255 |
| 670 | 20241216 | 095700 | 386598200 | 2405 | 2395 | 2405 | 2385 | 4058 |
| 671 | 20241216 | 095600 | 376880600 | 2395 | 2415 | 2415 | 2395 | 2259 |
| 672 | 20241216 | 095500 | 371425995 | 2415 | 2410 | 2420 | 2410 | 5862 |
| 673 | 20241216 | 095400 | 357269090 | 2415 | 2395 | 2415 | 2395 | 5158 |
| 674 | 20241216 | 095300 | 344885335 | 2395 | 2395 | 2395 | 2395 | 280 |
| 675 | 20241216 | 095200 | 344214735 | 2380 | 2395 | 2395 | 2380 | 700 |
| 676 | 20241216 | 095100 | 342545735 | 2395 | 2395 | 2395 | 2390 | 1659 |
| 677 | 20241216 | 095000 | 338572460 | 2395 | 2395 | 2395 | 2395 | 1474 |
| 678 | 20241216 | 094900 | 335042230 | 2395 | 2380 | 2395 | 2380 | 7154 |
| 679 | 20241216 | 094800 | 317991645 | 2375 | 2370 | 2380 | 2355 | 3290 |
| 680 | 20241216 | 094700 | 310186970 | 2370 | 2355 | 2370 | 2350 | 3816 |
| 681 | 20241216 | 094600 | 301193630 | 2370 | 2365 | 2370 | 2365 | 578 |
| 682 | 20241216 | 094500 | 299826510 | 2360 | 2350 | 2360 | 2350 | 459 |
| 683 | 20241216 | 094400 | 298747220 | 2360 | 2360 | 2360 | 2360 | 130 |
| 684 | 20241216 | 094300 | 298440420 | 2360 | 2355 | 2360 | 2355 | 3288 |
| 685 | 20241216 | 094200 | 290695075 | 2355 | 2355 | 2355 | 2355 | 0 |
| 686 | 20241216 | 094100 | 290695075 | 2355 | 2355 | 2355 | 2355 | 50 |
| 687 | 20241216 | 094000 | 290577325 | 2355 | 2355 | 2355 | 2355 | 831 |
| 688 | 20241216 | 093900 | 288620320 | 2355 | 2355 | 2355 | 2355 | 40 |
| 689 | 20241216 | 093800 | 288526120 | 2345 | 2355 | 2355 | 2345 | 233 |
| 690 | 20241216 | 093700 | 287977415 | 2355 | 2355 | 2360 | 2355 | 501 |
| 691 | 20241216 | 093600 | 286797550 | 2355 | 2355 | 2355 | 2355 | 242 |
| 692 | 20241216 | 093500 | 286227640 | 2355 | 2360 | 2360 | 2355 | 91 |
| 693 | 20241216 | 093400 | 286013225 | 2355 | 2360 | 2360 | 2355 | 103 |
| 694 | 20241216 | 093300 | 285770160 | 2360 | 2360 | 2370 | 2360 | 1750 |
| 695 | 20241216 | 093200 | 281632035 | 2360 | 2360 | 2360 | 2360 | 25 |
| 696 | 20241216 | 093100 | 281573035 | 2355 | 2350 | 2355 | 2350 | 1892 |
| 697 | 20241216 | 093000 | 277118675 | 2355 | 2350 | 2355 | 2345 | 3639 |
| 698 | 20241216 | 092900 | 268574185 | 2350 | 2355 | 2355 | 2350 | 557 |
| 699 | 20241216 | 092800 | 267264760 | 2355 | 2350 | 2355 | 2350 | 87 |
| 700 | 20241216 | 092700 | 267060285 | 2350 | 2360 | 2360 | 2350 | 413 |
| 701 | 20241216 | 092600 | 266088265 | 2365 | 2365 | 2365 | 2365 | 313 |
| 702 | 20241216 | 092500 | 265348020 | 2365 | 2360 | 2370 | 2345 | 1828 |
| 703 | 20241216 | 092400 | 261037180 | 2345 | 2370 | 2370 | 2340 | 2972 |
| 704 | 20241216 | 092300 | 254052110 | 2370 | 2350 | 2375 | 2350 | 335 |
| 705 | 20241216 | 092200 | 253258175 | 2345 | 2340 | 2375 | 2340 | 7669 |
| 706 | 20241216 | 092100 | 235181865 | 2340 | 2340 | 2350 | 2340 | 941 |
| 707 | 20241216 | 092000 | 232976245 | 2340 | 2340 | 2350 | 2340 | 4286 |
| 708 | 20241216 | 091900 | 222930525 | 2340 | 2345 | 2350 | 2340 | 5568 |
| 709 | 20241216 | 091800 | 209881460 | 2345 | 2335 | 2345 | 2335 | 1143 |
| 710 | 20241216 | 091700 | 207206425 | 2330 | 2330 | 2330 | 2330 | 200 |
| 711 | 20241216 | 091600 | 206740425 | 2330 | 2340 | 2345 | 2330 | 4210 |
| 712 | 20241216 | 091500 | 196927780 | 2350 | 2355 | 2355 | 2340 | 668 |
| 713 | 20241216 | 091400 | 195363895 | 2360 | 2360 | 2360 | 2340 | 138 |
| 714 | 20241216 | 091300 | 195040555 | 2365 | 2360 | 2370 | 2350 | 4787 |
| 715 | 20241216 | 091200 | 183764695 | 2365 | 2330 | 2365 | 2330 | 6112 |
| 716 | 20241216 | 091100 | 169394615 | 2330 | 2340 | 2350 | 2330 | 11990 |
| 717 | 20241216 | 091000 | 141396170 | 2355 | 2330 | 2355 | 2330 | 2490 |
| 718 | 20241216 | 090900 | 135544420 | 2345 | 2340 | 2345 | 2330 | 6377 |
| 719 | 20241216 | 090800 | 120591065 | 2340 | 2310 | 2340 | 2295 | 16188 |
| 720 | 20241216 | 090700 | 83244470 | 2310 | 2280 | 2335 | 2275 | 9076 |
| 721 | 20241216 | 090600 | 62213840 | 2280 | 2310 | 2310 | 2275 | 2998 |
| 722 | 20241216 | 090500 | 55303890 | 2310 | 2270 | 2310 | 2265 | 9755 |
| 723 | 20241216 | 090400 | 33062415 | 2265 | 2270 | 2300 | 2265 | 1605 |
| 724 | 20241216 | 090300 | 29418450 | 2250 | 2250 | 2260 | 2250 | 903 |
| 725 | 20241216 | 090200 | 27384700 | 2260 | 2275 | 2275 | 2250 | 7264 |
| 726 | 20241216 | 090100 | 10972925 | 2270 | 2300 | 2300 | 2270 | 2357 |
| 727 | 20241216 | 090000 | 5606380 | 2280 | 2300 | 2300 | 2280 | 2443 |