KissMeData/291230/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	210700	581369870	1889	1889	1889	1889	1402
3	20241227	210600	581369870	1889	1889	1889	1889	0
4	20241227	210500	581369870	1889	1889	1889	1889	0
5	20241227	210400	581369870	1889	1889	1889	1889	0
6	20241227	210300	581369870	1889	1889	1889	1889	0
7	20241227	210200	581369870	1889	1889	1889	1889	0
8	20241227	210100	581369870	1889	1889	1889	1889	0
9	20241227	210000	581369870	1889	1889	1889	1889	0
10	20241227	205900	581369870	1889	1889	1889	1889	0
11	20241227	205800	581369870	1889	1889	1889	1889	0
12	20241227	205700	581369870	1889	1889	1889	1889	0
13	20241227	205600	581369870	1889	1889	1889	1889	0
14	20241227	205500	581369870	1889	1889	1889	1889	0
15	20241227	205400	581369870	1889	1889	1889	1889	0
16	20241227	205300	581369870	1889	1889	1889	1889	0
17	20241227	205200	581369870	1889	1889	1889	1889	0
18	20241227	205100	581369870	1889	1889	1889	1889	0
19	20241227	205000	581369870	1889	1889	1889	1889	0
20	20241227	204900	581369870	1889	1889	1889	1889	0
21	20241227	204800	581369870	1889	1889	1889	1889	0
22	20241227	204700	581369870	1889	1889	1889	1889	0
23	20241227	204600	581369870	1889	1889	1889	1889	0
24	20241227	204500	581369870	1889	1889	1889	1889	0
25	20241227	204400	581369870	1889	1889	1889	1889	0
26	20241227	204300	581369870	1889	1889	1889	1889	0
27	20241227	204200	581369870	1889	1889	1889	1889	0
28	20241227	204100	581369870	1889	1889	1889	1889	0
29	20241227	204000	581369870	1889	1889	1889	1889	0
30	20241227	203900	581369870	1889	1889	1889	1889	0
31	20241227	203800	581369870	1889	1889	1889	1889	0
32	20241227	203700	581369870	1889	1889	1889	1889	1402
33	20241227	203600	581369870	1889	1889	1889	1889	0
34	20241227	203500	581369870	1889	1889	1889	1889	0
35	20241227	203400	581369870	1889	1889	1889	1889	0
36	20241227	203300	581369870	1889	1889	1889	1889	0
37	20241227	203200	581369870	1889	1889	1889	1889	0
38	20241227	203100	581369870	1889	1889	1889	1889	0
39	20241227	203000	581369870	1889	1889	1889	1889	0
40	20241227	202900	581369870	1889	1889	1889	1889	0
41	20241227	202800	581369870	1889	1889	1889	1889	0
42	20241227	202700	581369870	1889	1889	1889	1889	0
43	20241227	202600	581369870	1889	1889	1889	1889	0
44	20241227	202500	581369870	1889	1889	1889	1889	0
45	20241227	202400	581369870	1889	1889	1889	1889	0
46	20241227	202300	581369870	1889	1889	1889	1889	0
47	20241227	202200	581369870	1889	1889	1889	1889	0
48	20241227	202100	581369870	1889	1889	1889	1889	0
49	20241227	202000	581369870	1889	1889	1889	1889	0
50	20241227	201900	581369870	1889	1889	1889	1889	0
51	20241227	201800	581369870	1889	1889	1889	1889	0
52	20241227	201700	581369870	1889	1889	1889	1889	0
53	20241227	201600	581369870	1889	1889	1889	1889	0
54	20241227	201500	581369870	1889	1889	1889	1889	0
55	20241227	201400	581369870	1889	1889	1889	1889	0
56	20241227	201300	581369870	1889	1889	1889	1889	0
57	20241227	201200	581369870	1889	1889	1889	1889	0
58	20241227	201100	581369870	1889	1889	1889	1889	0
59	20241227	201000	581369870	1889	1889	1889	1889	0
60	20241227	200900	581369870	1889	1889	1889	1889	0
61	20241227	200800	581369870	1889	1889	1889	1889	0
62	20241227	200700	581369870	1889	1889	1889	1889	1402
63	20241227	200600	581369870	1889	1889	1889	1889	0
64	20241227	200500	581369870	1889	1889	1889	1889	0
65	20241227	200400	581369870	1889	1889	1889	1889	0
66	20241227	200300	581369870	1889	1889	1889	1889	0
67	20241227	200200	581369870	1889	1889	1889	1889	0
68	20241227	200100	581369870	1889	1889	1889	1889	0
69	20241227	200000	581369870	1889	1889	1889	1889	0
70	20241227	195900	581369870	1889	1889	1889	1889	0
71	20241227	195800	581369870	1889	1889	1889	1889	0
72	20241227	195700	581369870	1889	1889	1889	1889	0
73	20241227	195600	581369870	1889	1889	1889	1889	0
74	20241227	195500	581369870	1889	1889	1889	1889	0
75	20241227	195400	581369870	1889	1889	1889	1889	0
76	20241227	195300	581369870	1889	1889	1889	1889	0
77	20241227	195200	581369870	1889	1889	1889	1889	0
78	20241227	195100	581369870	1889	1889	1889	1889	0
79	20241227	195000	581369870	1889	1889	1889	1889	0
80	20241227	194900	581369870	1889	1889	1889	1889	0
81	20241227	194800	581369870	1889	1889	1889	1889	0
82	20241227	194700	581369870	1889	1889	1889	1889	0
83	20241227	194600	581369870	1889	1889	1889	1889	0
84	20241227	194500	581369870	1889	1889	1889	1889	0
85	20241227	194400	581369870	1889	1889	1889	1889	0
86	20241227	194300	581369870	1889	1889	1889	1889	0
87	20241227	194200	581369870	1889	1889	1889	1889	0
88	20241227	194100	581369870	1889	1889	1889	1889	0
89	20241227	194000	581369870	1889	1889	1889	1889	0
90	20241227	193900	581369870	1889	1889	1889	1889	0
91	20241227	193800	581369870	1889	1889	1889	1889	0
92	20241227	193700	581369870	1889	1889	1889	1889	1402
93	20241227	193600	581369870	1889	1889	1889	1889	0
94	20241227	193500	581369870	1889	1889	1889	1889	0
95	20241227	193400	581369870	1889	1889	1889	1889	0
96	20241227	193300	581369870	1889	1889	1889	1889	0
97	20241227	193200	581369870	1889	1889	1889	1889	0
98	20241227	193100	581369870	1889	1889	1889	1889	0
99	20241227	193000	581369870	1889	1889	1889	1889	0
100	20241227	192900	581369870	1889	1889	1889	1889	0
101	20241227	192800	581369870	1889	1889	1889	1889	0
102	20241227	192700	581369870	1889	1889	1889	1889	0
103	20241227	192600	581369870	1889	1889	1889	1889	0
104	20241227	192500	581369870	1889	1889	1889	1889	0
105	20241227	192400	581369870	1889	1889	1889	1889	0
106	20241227	192300	581369870	1889	1889	1889	1889	0
107	20241227	192200	581369870	1889	1889	1889	1889	0
108	20241227	192100	581369870	1889	1889	1889	1889	0
109	20241227	192000	581369870	1889	1889	1889	1889	0
110	20241227	191900	581369870	1889	1889	1889	1889	0
111	20241227	191800	581369870	1889	1889	1889	1889	0
112	20241227	191700	581369870	1889	1889	1889	1889	0
113	20241227	191600	581369870	1889	1889	1889	1889	0
114	20241227	191500	581369870	1889	1889	1889	1889	0
115	20241227	191400	581369870	1889	1889	1889	1889	0
116	20241227	191300	581369870	1889	1889	1889	1889	0
117	20241227	191200	581369870	1889	1889	1889	1889	0
118	20241227	191100	581369870	1889	1889	1889	1889	0
119	20241227	191000	581369870	1889	1889	1889	1889	0
120	20241227	190900	581369870	1889	1889	1889	1889	0
121	20241227	190800	581369870	1889	1889	1889	1889	0
122	20241227	190700	581369870	1889	1889	1889	1889	1402
123	20241227	190600	581369870	1889	1889	1889	1889	0
124	20241227	190500	581369870	1889	1889	1889	1889	0
125	20241227	190400	581369870	1889	1889	1889	1889	0
126	20241227	190300	581369870	1889	1889	1889	1889	0
127	20241227	190200	581369870	1889	1889	1889	1889	0
128	20241227	190100	581369870	1889	1889	1889	1889	0
129	20241227	190000	581369870	1889	1889	1889	1889	0
130	20241227	185900	581369870	1889	1889	1889	1889	0
131	20241227	185800	581369870	1889	1889	1889	1889	0
132	20241227	185700	581369870	1889	1889	1889	1889	0
133	20241227	185600	581369870	1889	1889	1889	1889	0
134	20241227	185500	581369870	1889	1889	1889	1889	0
135	20241227	185400	581369870	1889	1889	1889	1889	0
136	20241227	185300	581369870	1889	1889	1889	1889	0
137	20241227	185200	581369870	1889	1889	1889	1889	0
138	20241227	185100	581369870	1889	1889	1889	1889	0
139	20241227	185000	581369870	1889	1889	1889	1889	0
140	20241227	184900	581369870	1889	1889	1889	1889	0
141	20241227	184800	581369870	1889	1889	1889	1889	0
142	20241227	184700	581369870	1889	1889	1889	1889	0
143	20241227	184600	581369870	1889	1889	1889	1889	0
144	20241227	184500	581369870	1889	1889	1889	1889	0
145	20241227	184400	581369870	1889	1889	1889	1889	0
146	20241227	184300	581369870	1889	1889	1889	1889	0
147	20241227	184200	581369870	1889	1889	1889	1889	0
148	20241227	184100	581369870	1889	1889	1889	1889	0
149	20241227	184000	581369870	1889	1889	1889	1889	0
150	20241227	183900	581369870	1889	1889	1889	1889	0
151	20241227	183800	581369870	1889	1889	1889	1889	0
152	20241227	183700	581369870	1889	1889	1889	1889	1402
153	20241227	183600	581369870	1889	1889	1889	1889	0
154	20241227	183500	581369870	1889	1889	1889	1889	0
155	20241227	183400	581369870	1889	1889	1889	1889	0
156	20241227	183300	581369870	1889	1889	1889	1889	0
157	20241227	183200	581369870	1889	1889	1889	1889	0
158	20241227	183100	581369870	1889	1889	1889	1889	0
159	20241227	183000	581369870	1889	1889	1889	1889	0
160	20241227	182900	581369870	1889	1889	1889	1889	0
161	20241227	182800	581369870	1889	1889	1889	1889	0
162	20241227	182700	581369870	1889	1889	1889	1889	0
163	20241227	182600	581369870	1889	1889	1889	1889	0
164	20241227	182500	581369870	1889	1889	1889	1889	0
165	20241227	182400	581369870	1889	1889	1889	1889	0
166	20241227	182300	581369870	1889	1889	1889	1889	0
167	20241227	182200	581369870	1889	1889	1889	1889	0
168	20241227	182100	581369870	1889	1889	1889	1889	0
169	20241227	182000	581369870	1889	1889	1889	1889	0
170	20241227	181900	581369870	1889	1889	1889	1889	0
171	20241227	181800	581369870	1889	1889	1889	1889	0
172	20241227	181700	581369870	1889	1889	1889	1889	0
173	20241227	181600	581369870	1889	1889	1889	1889	0
174	20241227	181500	581369870	1889	1889	1889	1889	0
175	20241227	181400	581369870	1889	1889	1889	1889	0
176	20241227	181300	581369870	1889	1889	1889	1889	0
177	20241227	181200	581369870	1889	1889	1889	1889	0
178	20241227	181100	581369870	1889	1889	1889	1889	0
179	20241227	181000	581369870	1889	1889	1889	1889	0
180	20241227	180900	581369870	1889	1889	1889	1889	0
181	20241227	180800	581369870	1889	1889	1889	1889	0
182	20241227	180700	581369870	1889	1889	1889	1889	1402
183	20241227	180600	581369870	1889	1889	1889	1889	0
184	20241227	180500	581369870	1889	1889	1889	1889	0
185	20241227	180400	581369870	1889	1889	1889	1889	0
186	20241227	180300	581369870	1889	1889	1889	1889	0
187	20241227	180200	581369870	1889	1889	1889	1889	0
188	20241227	180100	581369870	1889	1889	1889	1889	0
189	20241227	180000	581369870	1889	1889	1889	1889	0
190	20241227	175900	581369870	1889	1889	1889	1889	0
191	20241227	175800	581369870	1889	1889	1889	1889	0
192	20241227	175700	581369870	1889	1889	1889	1889	0
193	20241227	175600	581369870	1889	1889	1889	1889	0
194	20241227	175500	581369870	1889	1889	1889	1889	0
195	20241227	175400	581369870	1889	1889	1889	1889	0
196	20241227	175300	581369870	1889	1889	1889	1889	0
197	20241227	175200	581369870	1889	1889	1889	1889	0
198	20241227	175100	581369870	1889	1889	1889	1889	0
199	20241227	175000	581369870	1889	1889	1889	1889	0
200	20241227	174900	581369870	1889	1889	1889	1889	0
201	20241227	174800	581369870	1889	1889	1889	1889	0
202	20241227	174700	581369870	1889	1889	1889	1889	0
203	20241227	174600	581369870	1889	1889	1889	1889	0
204	20241227	174500	581369870	1889	1889	1889	1889	0
205	20241227	174400	581369870	1889	1889	1889	1889	0
206	20241227	174300	581369870	1889	1889	1889	1889	0
207	20241227	174200	581369870	1889	1889	1889	1889	0
208	20241227	174100	581369870	1889	1889	1889	1889	0
209	20241227	174000	581369870	1889	1889	1889	1889	0
210	20241227	173900	581369870	1889	1889	1889	1889	0
211	20241227	173800	581369870	1889	1889	1889	1889	0
212	20241227	173700	581369870	1889	1889	1889	1889	1402
213	20241227	173600	581369870	1889	1889	1889	1889	0
214	20241227	173500	581369870	1889	1889	1889	1889	0
215	20241227	173400	581369870	1889	1889	1889	1889	0
216	20241227	173300	581369870	1889	1889	1889	1889	0
217	20241227	173200	581369870	1889	1889	1889	1889	0
218	20241227	173100	581369870	1889	1889	1889	1889	0
219	20241227	173000	581369870	1889	1889	1889	1889	0
220	20241227	172900	581369870	1889	1889	1889	1889	0
221	20241227	172800	581369870	1889	1889	1889	1889	0
222	20241227	172700	581369870	1889	1889	1889	1889	0
223	20241227	172600	581369870	1889	1889	1889	1889	0
224	20241227	172500	581369870	1889	1889	1889	1889	0
225	20241227	172400	581369870	1889	1889	1889	1889	0
226	20241227	172300	581369870	1889	1889	1889	1889	0
227	20241227	172200	581369870	1889	1889	1889	1889	0
228	20241227	172100	581369870	1889	1889	1889	1889	0
229	20241227	172000	581369870	1889	1889	1889	1889	0
230	20241227	171900	581369870	1889	1889	1889	1889	0
231	20241227	171800	581369870	1889	1889	1889	1889	0
232	20241227	171700	581369870	1889	1889	1889	1889	0
233	20241227	171600	581369870	1889	1889	1889	1889	0
234	20241227	171500	581369870	1889	1889	1889	1889	0
235	20241227	171400	581369870	1889	1889	1889	1889	0
236	20241227	171300	581369870	1889	1889	1889	1889	0
237	20241227	171200	581369870	1889	1889	1889	1889	0
238	20241227	171100	581369870	1889	1889	1889	1889	0
239	20241227	171000	581369870	1889	1889	1889	1889	0
240	20241227	170900	581369870	1889	1889	1889	1889	0
241	20241227	170800	581369870	1889	1889	1889	1889	0
242	20241227	170700	581369870	1889	1889	1889	1889	1402
243	20241227	170600	581369870	1889	1889	1889	1889	0
244	20241227	170500	581369870	1889	1889	1889	1889	0
245	20241227	170400	581369870	1889	1889	1889	1889	0
246	20241227	170300	581369870	1889	1889	1889	1889	0
247	20241227	170200	581369870	1889	1889	1889	1889	0
248	20241227	170100	581369870	1889	1889	1889	1889	0
249	20241227	170000	581369870	1889	1889	1889	1889	0
250	20241227	165900	581369870	1889	1889	1889	1889	0
251	20241227	165800	581369870	1889	1889	1889	1889	0
252	20241227	165700	581369870	1889	1889	1889	1889	0
253	20241227	165600	581369870	1889	1889	1889	1889	0
254	20241227	165500	581369870	1889	1889	1889	1889	0
255	20241227	165400	581369870	1889	1889	1889	1889	0
256	20241227	165300	581369870	1889	1889	1889	1889	0
257	20241227	165200	581369870	1889	1889	1889	1889	0
258	20241227	165100	581369870	1889	1889	1889	1889	0
259	20241227	165000	581369870	1889	1889	1889	1889	0
260	20241227	164900	581369870	1889	1889	1889	1889	0
261	20241227	164800	581369870	1889	1889	1889	1889	0
262	20241227	164700	581369870	1889	1889	1889	1889	0
263	20241227	164600	581369870	1889	1889	1889	1889	0
264	20241227	164500	581369870	1889	1889	1889	1889	0
265	20241227	164400	581369870	1889	1889	1889	1889	0
266	20241227	164300	581369870	1889	1889	1889	1889	0
267	20241227	164200	581369870	1889	1889	1889	1889	0
268	20241227	164100	581369870	1889	1889	1889	1889	0
269	20241227	164000	581369870	1889	1889	1889	1889	0
270	20241227	163900	581369870	1889	1889	1889	1889	0
271	20241227	163800	581369870	1889	1889	1889	1889	0
272	20241227	163700	581369870	1889	1889	1889	1889	1402
273	20241227	163600	581369870	1889	1889	1889	1889	0
274	20241227	163500	581369870	1889	1889	1889	1889	0
275	20241227	163400	581369870	1889	1889	1889	1889	0
276	20241227	163300	581369870	1889	1889	1889	1889	0
277	20241227	163200	581369870	1889	1889	1889	1889	0
278	20241227	163100	581369870	1889	1889	1889	1889	0
279	20241227	163000	581369870	1889	1889	1889	1889	0
280	20241227	162900	581369870	1889	1889	1889	1889	0
281	20241227	162800	581369870	1889	1889	1889	1889	0
282	20241227	162700	581369870	1889	1889	1889	1889	0
283	20241227	162600	581369870	1889	1889	1889	1889	0
284	20241227	162500	581369870	1889	1889	1889	1889	0
285	20241227	162400	581369870	1889	1889	1889	1889	0
286	20241227	162300	581369870	1889	1889	1889	1889	0
287	20241227	162200	581369870	1889	1889	1889	1889	0
288	20241227	162100	581369870	1889	1889	1889	1889	0
289	20241227	162000	581369870	1889	1889	1889	1889	0
290	20241227	161900	581369870	1889	1889	1889	1889	0
291	20241227	161800	581369870	1889	1889	1889	1889	0
292	20241227	161700	581369870	1889	1889	1889	1889	0
293	20241227	161600	581369870	1889	1889	1889	1889	0
294	20241227	161500	581369870	1889	1889	1889	1889	0
295	20241227	161400	581369870	1889	1889	1889	1889	0
296	20241227	161300	581369870	1889	1889	1889	1889	0
297	20241227	161200	581369870	1889	1889	1889	1889	0
298	20241227	161100	581369870	1889	1889	1889	1889	0
299	20241227	161000	581369870	1889	1889	1889	1889	0
300	20241227	160900	581369870	1889	1889	1889	1889	0
301	20241227	160800	581369870	1889	1889	1889	1889	0
302	20241227	160700	581369870	1889	1889	1889	1889	1402
303	20241227	160600	581369870	1889	1889	1889	1889	0
304	20241227	160500	581369870	1889	1889	1889	1889	0
305	20241227	160400	581369870	1889	1889	1889	1889	0
306	20241227	160300	581369870	1889	1889	1889	1889	0
307	20241227	160200	581369870	1889	1889	1889	1889	0
308	20241227	160100	581369870	1889	1889	1889	1889	0
309	20241227	160000	581369870	1889	1889	1889	1889	0
310	20241227	155900	581369870	1889	1889	1889	1889	0
311	20241227	155800	581369870	1889	1889	1889	1889	0
312	20241227	155700	581369870	1889	1889	1889	1889	0
313	20241227	155600	581369870	1889	1889	1889	1889	0
314	20241227	155500	581369870	1889	1889	1889	1889	0
315	20241227	155400	581369870	1889	1889	1889	1889	0
316	20241227	155300	581369870	1889	1889	1889	1889	0
317	20241227	155200	581369870	1889	1889	1889	1889	0
318	20241227	155100	581369870	1889	1889	1889	1889	0
319	20241227	155000	581369870	1889	1889	1889	1889	0
320	20241227	154900	581369870	1889	1889	1889	1889	0
321	20241227	154800	581369870	1889	1889	1889	1889	0
322	20241227	154700	581369870	1889	1889	1889	1889	0
323	20241227	154600	581369870	1889	1889	1889	1889	0
324	20241227	154500	581369870	1889	1889	1889	1889	0
325	20241227	154400	581369870	1889	1889	1889	1889	0
326	20241227	154300	581369870	1889	1889	1889	1889	0
327	20241227	154200	581369870	1889	1889	1889	1889	0
328	20241227	154100	581369870	1889	1889	1889	1889	0
329	20241227	154000	581369870	1889	1889	1889	1889	0
330	20241227	153900	581369870	1889	1889	1889	1889	0
331	20241227	153800	581369870	1889	1889	1889	1889	0
332	20241227	153700	581369870	1889	1889	1889	1889	1402
333	20241227	153600	581369870	1889	1889	1889	1889	0
334	20241227	153500	581369870	1889	1889	1889	1889	0
335	20241227	153400	581369870	1889	1889	1889	1889	0
336	20241227	153300	581369870	1889	1889	1889	1889	0
337	20241227	153200	581369870	1889	1889	1889	1889	0
338	20241227	153100	581369870	1889	1889	1889	1889	0
339	20241227	153000	581369870	1889	1889	1889	1889	1402
340	20241227	152900	578721492	1891	1891	1891	1891	0
341	20241227	152800	578721492	1891	1891	1891	1891	0
342	20241227	152700	578721492	1891	1891	1891	1891	0
343	20241227	152600	578721492	1891	1891	1891	1891	0
344	20241227	152500	578721492	1891	1891	1891	1891	0
345	20241227	152400	578721492	1891	1891	1891	1891	0
346	20241227	152300	578721492	1891	1891	1891	1891	0
347	20241227	152200	578721492	1891	1891	1891	1891	0
348	20241227	152100	578721492	1891	1891	1891	1891	0
349	20241227	152000	578721492	1891	1891	1891	1891	0
350	20241227	151900	578721492	1891	1890	1895	1890	384
351	20241227	151800	577994886	1899	1899	1899	1899	0
352	20241227	151700	577994886	1899	1899	1899	1899	2000
353	20241227	151600	574196886	1899	1900	1900	1899	23
354	20241227	151500	574153208	1890	1890	1900	1889	1875
355	20241227	151400	570606376	1893	1889	1893	1889	3
356	20241227	151300	570600702	1893	1893	1893	1893	5
357	20241227	151200	570591237	1891	1891	1891	1891	437
358	20241227	151100	569764870	1889	1889	1889	1889	0
359	20241227	151000	569764870	1889	1889	1889	1889	0
360	20241227	150900	569764870	1889	1889	1890	1889	2621
361	20241227	150800	564811191	1890	1886	1890	1886	401
362	20241227	150700	564054899	1886	1886	1886	1886	311
363	20241227	150600	563468353	1889	1887	1889	1887	228
364	20241227	150500	563037817	1890	1890	1890	1890	1
365	20241227	150400	563035927	1887	1887	1887	1887	22
366	20241227	150300	562994413	1887	1887	1887	1887	0
367	20241227	150200	562994413	1887	1890	1890	1887	1178
368	20241227	150100	560769427	1890	1888	1891	1888	1060
369	20241227	150000	558767871	1888	1887	1888	1887	289
370	20241227	145900	558222489	1887	1888	1888	1887	58
371	20241227	145800	558112996	1888	1885	1888	1885	11
372	20241227	145700	558092258	1885	1886	1886	1885	11
373	20241227	145600	558071518	1889	1889	1889	1889	1
374	20241227	145500	558069629	1889	1889	1889	1889	3
375	20241227	145400	558063962	1889	1889	1889	1889	0
376	20241227	145300	558063962	1889	1889	1889	1889	1
377	20241227	145200	558062073	1880	1880	1880	1880	0
378	20241227	145100	558062073	1880	1880	1880	1880	1
379	20241227	145000	558060193	1889	1889	1889	1889	0
380	20241227	144900	558060193	1889	1889	1889	1889	0
381	20241227	144800	558060193	1889	1880	1889	1880	82
382	20241227	144700	557906014	1879	1879	1879	1879	0
383	20241227	144600	557906014	1879	1879	1879	1879	1981
384	20241227	144500	554183715	1877	1879	1879	1877	570
385	20241227	144400	553112802	1879	1879	1879	1879	0
386	20241227	144300	553112802	1879	1879	1879	1878	55
387	20241227	144200	553009493	1892	1892	1892	1892	21
388	20241227	144100	552969761	1892	1882	1892	1875	1001
389	20241227	144000	551089950	1892	1884	1892	1882	1072
390	20241227	143900	549071349	1892	1892	1892	1892	297
391	20241227	143800	548509425	1892	1892	1892	1892	0
392	20241227	143700	548509425	1892	1892	1892	1892	0
393	20241227	143600	548509425	1892	1892	1892	1892	0
394	20241227	143500	548509425	1892	1892	1892	1892	1
395	20241227	143400	548507533	1884	1884	1884	1884	96
396	20241227	143300	548326669	1893	1893	1893	1884	5
397	20241227	143200	548317213	1884	1884	1884	1884	207
398	20241227	143100	547927225	1884	1885	1885	1884	1702
399	20241227	143000	544720653	1894	1894	1894	1894	1
400	20241227	142900	544718759	1885	1885	1885	1885	345
401	20241227	142800	544068434	1894	1890	1894	1886	103
402	20241227	142700	543873760	1894	1895	1895	1885	15
403	20241227	142600	543845376	1895	1895	1895	1895	10
404	20241227	142500	543826426	1895	1887	1895	1885	142
405	20241227	142400	543557494	1896	1896	1896	1896	1
406	20241227	142300	543555598	1887	1896	1896	1887	176
407	20241227	142200	543222361	1896	1896	1896	1896	50
408	20241227	142100	543127561	1895	1895	1895	1895	650
409	20241227	142000	541895811	1896	1896	1896	1896	0
410	20241227	141900	541895811	1896	1896	1896	1896	1
411	20241227	141800	541893915	1896	1889	1896	1888	10
412	20241227	141700	541874970	1884	1884	1884	1884	1
413	20241227	141600	541873086	1887	1885	1887	1878	3866
414	20241227	141500	534605758	1885	1884	1885	1878	52
415	20241227	141400	534507746	1884	1884	1884	1884	0
416	20241227	141300	534507746	1884	1884	1884	1884	0
417	20241227	141200	534507746	1884	1876	1884	1876	2223
418	20241227	141100	530323161	1880	1880	1880	1880	2
419	20241227	141000	530319401	1875	1875	1875	1875	10
420	20241227	140900	530300651	1876	1876	1876	1876	0
421	20241227	140800	530300651	1876	1876	1876	1876	800
422	20241227	140700	528799851	1876	1876	1876	1876	151
423	20241227	140600	528516575	1880	1880	1880	1880	364
424	20241227	140500	527832255	1882	1882	1882	1880	433
425	20241227	140400	527017869	1880	1881	1881	1880	1014
426	20241227	140300	525110831	1881	1881	1881	1881	0
427	20241227	140200	525110831	1881	1881	1881	1881	1
428	20241227	140100	525108950	1882	1882	1882	1882	74
429	20241227	140000	524969682	1880	1880	1880	1880	1300
430	20241227	135900	522525682	1880	1880	1880	1880	0
431	20241227	135800	522525682	1880	1880	1880	1880	0
432	20241227	135700	522525682	1880	1882	1882	1880	51
433	20241227	135600	522429800	1876	1876	1876	1876	0
434	20241227	135500	522429800	1876	1877	1877	1876	2273
435	20241227	135400	518164900	1876	1876	1876	1876	120
436	20241227	135300	517939780	1882	1881	1882	1881	294
437	20241227	135200	517386765	1881	1881	1881	1881	740
438	20241227	135100	515994825	1882	1882	1882	1882	530
439	20241227	135000	514997365	1882	1882	1882	1882	0
440	20241227	134900	514997365	1882	1875	1882	1875	885
441	20241227	134800	513335302	1882	1878	1882	1875	1626
442	20241227	134700	510282220	1885	1880	1885	1878	231
443	20241227	134600	509848384	1878	1878	1878	1878	0
444	20241227	134500	509848384	1878	1877	1878	1877	225
445	20241227	134400	509426058	1877	1885	1886	1877	1815
446	20241227	134300	506004918	1885	1885	1885	1885	0
447	20241227	134200	506004918	1885	1885	1885	1885	0
448	20241227	134100	506004918	1885	1876	1885	1876	3
449	20241227	134000	505999281	1875	1875	1875	1875	0
450	20241227	133900	505999281	1875	1875	1875	1875	0
451	20241227	133800	505999281	1875	1886	1886	1875	243
452	20241227	133700	505542952	1886	1880	1886	1875	47
453	20241227	133600	505454597	1886	1885	1886	1885	22
454	20241227	133500	505413106	1884	1884	1884	1884	2325
455	20241227	133400	501032806	1884	1884	1884	1884	0
456	20241227	133300	501032806	1884	1884	1884	1884	525
457	20241227	133200	500043706	1884	1884	1884	1884	0
458	20241227	133100	500043706	1884	1884	1884	1884	200
459	20241227	133000	499666906	1884	1884	1884	1884	0
460	20241227	132900	499666906	1884	1881	1884	1881	4195
461	20241227	132800	491766329	1880	1879	1880	1879	204
462	20241227	132700	491382845	1863	1880	1880	1863	19
463	20241227	132600	491347431	1874	1873	1874	1873	757
464	20241227	132500	489929303	1872	1869	1872	1869	1398
465	20241227	132400	487313540	1860	1860	1860	1860	0
466	20241227	132300	487313540	1860	1860	1860	1860	0
467	20241227	132200	487313540	1860	1861	1871	1859	3476
468	20241227	132100	480850060	1873	1886	1886	1860	19609
469	20241227	132000	444294765	1887	1887	1887	1875	577
470	20241227	131900	443212626	1887	1887	1887	1887	1
471	20241227	131800	443210739	1877	1886	1886	1877	32
472	20241227	131700	443150396	1874	1874	1874	1874	1000
473	20241227	131600	441276396	1880	1880	1880	1880	4000
474	20241227	131500	433756396	1873	1873	1873	1873	171
475	20241227	131400	433436113	1886	1874	1886	1873	4009
476	20241227	131300	425923243	1887	1879	1887	1875	4002
477	20241227	131200	418416000	1879	1879	1879	1879	0
478	20241227	131100	418416000	1879	1879	1879	1879	2807
479	20241227	131000	413141647	1887	1879	1887	1879	150
480	20241227	130900	412859789	1887	1887	1887	1887	18
481	20241227	130800	412825823	1880	1881	1881	1880	2845
482	20241227	130700	407477032	1882	1882	1882	1882	86
483	20241227	130600	407315180	1888	1888	1888	1888	0
484	20241227	130500	407315180	1888	1888	1888	1888	1
485	20241227	130400	407313292	1882	1882	1882	1882	0
486	20241227	130300	407313292	1882	1883	1883	1882	93
487	20241227	130200	407138181	1888	1888	1888	1888	0
488	20241227	130100	407138181	1888	1888	1888	1888	35
489	20241227	130000	407072101	1888	1888	1888	1888	1
490	20241227	125900	407070213	1888	1888	1888	1888	0
491	20241227	125800	407070213	1888	1888	1888	1888	10
492	20241227	125700	407051333	1882	1882	1882	1882	0
493	20241227	125600	407051333	1882	1882	1882	1882	129
494	20241227	125500	406808555	1885	1885	1885	1885	0
495	20241227	125400	406808555	1885	1885	1885	1885	0
496	20241227	125300	406808555	1885	1891	1901	1885	5372
497	20241227	125200	396650714	1891	1891	1891	1891	192
498	20241227	125100	396287642	1890	1890	1890	1890	0
499	20241227	125000	396287642	1890	1890	1890	1890	0
500	20241227	124900	396287642	1890	1890	1890	1890	0
501	20241227	124800	396287642	1890	1890	1890	1890	70
502	20241227	124700	396155342	1903	1903	1903	1903	0
503	20241227	124600	396155342	1903	1903	1903	1903	1
504	20241227	124500	396153439	1890	1890	1890	1890	0
505	20241227	124400	396153439	1890	1890	1890	1890	0
506	20241227	124300	396153439	1890	1890	1890	1890	200
507	20241227	124200	395775439	1898	1898	1898	1898	1
508	20241227	124100	395773541	1890	1890	1890	1890	200
509	20241227	124000	395395541	1890	1890	1890	1890	100
510	20241227	123900	395206541	1890	1890	1890	1890	10
511	20241227	123800	395187641	1890	1890	1890	1890	0
512	20241227	123700	395187641	1890	1891	1891	1890	100
513	20241227	123600	394998626	1904	1904	1904	1904	0
514	20241227	123500	394998626	1904	1904	1904	1904	0
515	20241227	123400	394998626	1904	1904	1904	1904	0
516	20241227	123300	394998626	1904	1904	1904	1904	10
517	20241227	123200	394979586	1904	1903	1904	1903	1000
518	20241227	123100	393075745	1904	1904	1904	1904	2
519	20241227	123000	393071937	1904	1903	1904	1903	525
520	20241227	122900	392072538	1904	1903	1904	1903	2
521	20241227	122800	392068731	1885	1885	1885	1885	0
522	20241227	122700	392068731	1885	1902	1902	1885	118
523	20241227	122600	391844312	1902	1902	1905	1882	371
524	20241227	122500	391138213	1901	1901	1901	1901	0
525	20241227	122400	391138213	1901	1901	1901	1901	142
526	20241227	122300	390868271	1902	1902	1902	1902	4
527	20241227	122200	390860663	1890	1890	1890	1890	0
528	20241227	122100	390860663	1890	1889	1890	1889	328
529	20241227	122000	390240943	1888	1870	1888	1870	575
530	20241227	121900	389157071	1888	1888	1888	1888	0
531	20241227	121800	389157071	1888	1885	1888	1877	13001
532	20241227	121700	364753806	1885	1884	1885	1884	353
533	20241227	121600	364088501	1885	1877	1885	1877	2954
534	20241227	121500	358542314	1877	1870	1878	1859	3033
535	20241227	121400	352897253	1870	1880	1888	1870	7032
536	20241227	121300	339716126	1880	1880	1880	1880	100
537	20241227	121200	339528126	1888	1888	1888	1888	100
538	20241227	121100	339339326	1888	1885	1888	1885	552
539	20241227	121000	338298050	1888	1888	1888	1888	0
540	20241227	120900	338298050	1888	1888	1888	1888	0
541	20241227	120800	338298050	1888	1888	1888	1888	1003
542	20241227	120700	336404386	1879	1882	1882	1879	2073
543	20241227	120600	332507706	1882	1882	1882	1882	48
544	20241227	120500	332417370	1883	1882	1883	1882	496
545	20241227	120400	331483839	1883	1884	1884	1883	475
546	20241227	120300	330589010	1884	1888	1888	1884	1043
547	20241227	120200	328622405	1888	1888	1888	1888	0
548	20241227	120100	328622405	1888	1888	1888	1888	0
549	20241227	120000	328622405	1888	1888	1888	1888	443
550	20241227	115900	327786021	1890	1890	1890	1890	0
551	20241227	115800	327786021	1890	1891	1891	1890	508
552	20241227	115700	326825896	1890	1890	1890	1890	397
553	20241227	115600	326075566	1890	1890	1890	1890	199
554	20241227	115500	325699456	1890	1888	1890	1888	1383
555	20241227	115400	323088338	1888	1888	1888	1888	0
556	20241227	115300	323088338	1888	1888	1888	1888	0
557	20241227	115200	323088338	1888	1905	1905	1888	167
558	20241227	115100	322771517	1888	1907	1907	1888	176
559	20241227	115000	322437535	1899	1899	1899	1899	391
560	20241227	114900	321695026	1899	1899	1899	1899	50
561	20241227	114800	321600076	1888	1888	1889	1888	2074
562	20241227	114700	317682414	1888	1888	1888	1888	45
563	20241227	114600	317597454	1887	1889	1889	1887	3205
564	20241227	114500	311549603	1887	1887	1887	1887	0
565	20241227	114400	311549603	1887	1887	1887	1887	0
566	20241227	114300	311549603	1887	1888	1888	1887	500
567	20241227	114200	310606085	1887	1887	1887	1887	0
568	20241227	114100	310606085	1887	1887	1887	1887	500
569	20241227	114000	309662585	1887	1887	1887	1887	0
570	20241227	113900	309662585	1887	1887	1887	1887	100
571	20241227	113800	309473885	1887	1894	1894	1887	547
572	20241227	113700	308441441	1888	1888	1888	1888	0
573	20241227	113600	308441441	1888	1888	1888	1888	100
574	20241227	113500	308252641	1887	1887	1887	1887	0
575	20241227	113400	308252641	1887	1887	1887	1887	290
576	20241227	113300	307705411	1884	1884	1884	1884	0
577	20241227	113200	307705411	1884	1884	1884	1884	0
578	20241227	113100	307705411	1884	1885	1885	1884	100
579	20241227	113000	307517003	1882	1882	1882	1882	1
580	20241227	112900	307515121	1882	1888	1910	1880	2899
581	20241227	112800	302046642	1888	1900	1900	1888	5064
582	20241227	112700	292469960	1906	1901	1906	1901	4
583	20241227	112600	292462351	1907	1907	1907	1907	101
584	20241227	112500	292269744	1907	1907	1907	1907	0
585	20241227	112400	292269744	1907	1907	1907	1896	9612
586	20241227	112300	274002227	1910	1910	1910	1910	0
587	20241227	112200	274002227	1910	1910	1910	1910	5
588	20241227	112100	273992677	1907	1908	1908	1907	642
589	20241227	112000	272768375	1910	1910	1910	1910	3
590	20241227	111900	272762645	1907	1908	1908	1907	52
591	20241227	111800	272663463	1907	1907	1907	1907	0
592	20241227	111700	272663463	1907	1907	1907	1907	33
593	20241227	111600	272600532	1907	1908	1908	1907	667
594	20241227	111500	271328177	1913	1913	1913	1913	194
595	20241227	111400	270957055	1904	1904	1904	1904	0
596	20241227	111300	270957055	1904	1904	1904	1904	2450
597	20241227	111200	266292255	1904	1903	1904	1903	1570
598	20241227	111100	263304495	1902	1902	1902	1902	0
599	20241227	111000	263304495	1902	1902	1902	1902	0
600	20241227	110900	263304495	1902	1902	1902	1902	74
601	20241227	110800	263163747	1902	1901	1902	1900	1303
602	20241227	110700	260686721	1901	1902	1902	1901	2146
603	20241227	110600	256605144	1903	1903	1903	1902	519
604	20241227	110500	255617488	1906	1903	1906	1903	107
605	20241227	110400	255413562	1906	1906	1906	1902	3245
606	20241227	110300	249235023	1906	1906	1906	1906	717
607	20241227	110200	247868421	1906	1906	1906	1906	1
608	20241227	110100	247866515	1905	1905	1905	1905	0
609	20241227	110000	247866515	1905	1905	1905	1905	40
610	20241227	105900	247790315	1905	1910	1910	1905	6000
611	20241227	105800	236347531	1927	1927	1927	1927	0
612	20241227	105700	236347531	1927	1927	1927	1927	0
613	20241227	105600	236347531	1927	1909	1927	1908	28
614	20241227	105500	236293951	1909	1911	1911	1909	355
615	20241227	105400	235615901	1911	1911	1911	1911	18
616	20241227	105300	235581503	1912	1912	1912	1912	49
617	20241227	105200	235487815	1925	1912	1925	1912	2100
618	20241227	105100	231449594	1905	1910	1910	1905	4950
619	20241227	105000	222002886	1911	1912	1912	1911	643
620	20241227	104900	220774093	1910	1910	1910	1910	0
621	20241227	104800	220774093	1910	1914	1914	1910	1388
622	20241227	104700	218121678	1913	1913	1913	1913	1659
623	20241227	104600	214948011	1914	1914	1915	1914	750
624	20241227	104500	213512441	1914	1917	1917	1914	2012
625	20241227	104400	209655869	1918	1921	1921	1918	2773
626	20241227	104300	204334503	1921	1921	1921	1921	1
627	20241227	104200	204332582	1921	1923	1932	1921	91
628	20241227	104100	204157504	1923	1932	1932	1923	40
629	20241227	104000	204080575	1921	1921	1921	1921	0
630	20241227	103900	204080575	1921	1922	1929	1921	1534
631	20241227	103800	201132740	1924	1924	1924	1924	430
632	20241227	103700	200305420	1922	1924	1924	1922	500
633	20241227	103600	199344007	1924	1924	1924	1924	1
634	20241227	103500	199342083	1928	1928	1928	1928	0
635	20241227	103400	199342083	1928	1928	1928	1928	0
636	20241227	103300	199342083	1928	1928	1928	1928	9
637	20241227	103200	199324731	1923	1923	1923	1923	0
638	20241227	103100	199324731	1923	1923	1923	1923	0
639	20241227	103000	199324731	1923	1923	1923	1923	0
640	20241227	102900	199324731	1923	1934	1934	1923	394
641	20241227	102800	198566739	1928	1928	1928	1928	0
642	20241227	102700	198566739	1928	1928	1928	1928	10
643	20241227	102600	198547459	1923	1923	1923	1923	0
644	20241227	102500	198547459	1923	1923	1923	1923	57
645	20241227	102400	198437848	1923	1924	1924	1923	1400
646	20241227	102300	195744905	1924	1931	1931	1924	86
647	20241227	102200	195579401	1931	1931	1931	1931	1
648	20241227	102100	195577470	1930	1930	1930	1930	704
649	20241227	102000	194218750	1931	1932	1932	1931	575
650	20241227	101900	193108366	1933	1933	1933	1933	20
651	20241227	101800	193069706	1933	1932	1939	1932	14
652	20241227	101700	193042573	1940	1935	1940	1933	1416
653	20241227	101600	190302005	1938	1941	1941	1938	293
654	20241227	101500	189734026	1941	1955	1955	1941	147
655	20241227	101400	189448405	1957	1947	1957	1945	1230
656	20241227	101300	187055453	1969	1950	1969	1948	401
657	20241227	101200	186273933	1971	1971	1971	1971	1
658	20241227	101100	186271962	1952	1952	1952	1952	1498
659	20241227	101000	183347866	1952	1949	1952	1949	36
660	20241227	100900	183277696	1951	1949	1951	1949	2097
661	20241227	100800	179189573	1949	1949	1949	1949	56
662	20241227	100700	179080429	1949	1949	1949	1949	1
663	20241227	100600	179078480	1949	1949	1949	1949	52
664	20241227	100500	178977132	1939	1939	1939	1939	0
665	20241227	100400	178977132	1939	1939	1939	1939	8
666	20241227	100300	178961620	1938	1940	1950	1938	2501
667	20241227	100200	174112670	1950	1940	1950	1940	2011
668	20241227	100100	170203500	1940	1938	1940	1938	1237
669	20241227	100000	167804959	1938	1931	1938	1931	710
670	20241227	095900	166431337	1931	1935	1936	1931	68
671	20241227	095800	166299899	1930	1930	1930	1930	0
672	20241227	095700	166299899	1930	1930	1930	1930	5
673	20241227	095600	166290249	1929	1929	1929	1929	0
674	20241227	095500	166290249	1929	1929	1929	1929	1
675	20241227	095400	166288320	1923	1923	1923	1923	42
676	20241227	095300	166207554	1922	1922	1922	1922	0
677	20241227	095200	166207554	1922	1922	1922	1922	10
678	20241227	095100	166188334	1920	1921	1921	1920	1723
679	20241227	095000	162880074	1921	1923	1923	1921	1137
680	20241227	094900	160695370	1923	1926	1926	1923	5000
681	20241227	094800	151074385	1925	1925	1925	1925	0
682	20241227	094700	151074385	1925	1925	1925	1925	0
683	20241227	094600	151074385	1925	1925	1925	1924	442
684	20241227	094500	150223588	1925	1936	1936	1925	502
685	20241227	094400	149257227	1926	1937	1937	1925	1020
686	20241227	094300	147293499	1938	1925	1938	1925	1130
687	20241227	094200	145118093	1938	1938	1938	1925	869
688	20241227	094100	143445190	1930	1930	1930	1930	807
689	20241227	094000	141887680	1930	1930	1930	1930	193
690	20241227	093900	141515190	1930	1931	1931	1930	800
691	20241227	093800	139971090	1931	1938	1938	1931	201
692	20241227	093700	139581559	1938	1938	1938	1938	1
693	20241227	093600	139579621	1930	1930	1930	1930	327
694	20241227	093500	138948511	1930	1930	1930	1925	1673
695	20241227	093400	135724544	1938	1938	1938	1938	2
696	20241227	093300	135720668	1921	1921	1921	1921	0
697	20241227	093200	135720668	1921	1921	1921	1921	1000
698	20241227	093100	133799668	1921	1921	1921	1921	1
699	20241227	093000	133797747	1937	1920	1937	1920	2974
700	20241227	092900	128071095	1937	1931	1937	1923	3098
701	20241227	092800	122111936	1937	1930	1937	1930	47
702	20241227	092700	122020946	1938	1931	1938	1930	132
703	20241227	092600	121766104	1938	1928	1938	1928	253
704	20241227	092500	121277947	1923	1912	1923	1912	2100
705	20241227	092400	117253029	1910	1912	1913	1910	4071
706	20241227	092300	109470354	1911	1915	1915	1910	865
707	20241227	092200	107816616	1929	1930	1930	1915	3138
708	20241227	092100	101787461	1930	1930	1930	1930	60
709	20241227	092000	101671661	1930	1937	1937	1930	5728
710	20241227	091900	90611699	1936	1936	1936	1936	0
711	20241227	091800	90611699	1936	1943	1943	1936	1091
712	20241227	091700	88496875	1942	1941	1942	1940	2490
713	20241227	091600	83665491	1942	1943	1943	1942	3239
714	20241227	091500	77372869	1943	1944	1944	1943	2231
715	20241227	091400	73037955	1943	1943	1943	1943	100
716	20241227	091300	72843655	1942	1937	1952	1937	293
717	20241227	091200	72274124	1952	1954	1954	1936	14
718	20241227	091100	72246931	1935	1935	1935	1935	0
719	20241227	091000	72246931	1935	1940	1940	1933	3966
720	20241227	090900	64562209	1940	1945	1950	1940	9117
721	20241227	090800	46817811	1946	1958	1958	1946	4682
722	20241227	090700	37684077	1954	1960	1960	1954	3561
723	20241227	090600	30721537	1960	1963	1963	1960	502
724	20241227	090500	29736214	1963	1963	1963	1963	84
725	20241227	090400	29571322	1964	1971	1971	1964	429
726	20241227	090300	28727114	1968	1970	1985	1968	95
727	20241227	090200	28539666	1970	1970	1970	1970	3443
728	20241227	090100	21756956	1968	1966	1968	1966	2304
729	20241227	090000	17225264	1966	1945	1968	1945	8854