39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 210600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 14622 |
| 3 | 20241226 | 210500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20241226 | 210400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20241226 | 210300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20241226 | 210200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20241226 | 210100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20241226 | 210000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20241226 | 205900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20241226 | 205800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20241226 | 205700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20241226 | 205600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20241226 | 205500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20241226 | 205400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20241226 | 205300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20241226 | 205200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20241226 | 205100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20241226 | 205000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20241226 | 204900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20241226 | 204800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20241226 | 204700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20241226 | 204600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20241226 | 204500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20241226 | 204400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20241226 | 204300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20241226 | 204200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20241226 | 204100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20241226 | 204000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20241226 | 203900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20241226 | 203800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20241226 | 203700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20241226 | 203600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 14622 |
| 33 | 20241226 | 203500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20241226 | 203400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20241226 | 203300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20241226 | 203200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20241226 | 203100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20241226 | 203000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20241226 | 202900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20241226 | 202800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20241226 | 202700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20241226 | 202600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20241226 | 202500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20241226 | 202400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20241226 | 202300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20241226 | 202200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20241226 | 202100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20241226 | 202000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20241226 | 201900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20241226 | 201800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20241226 | 201700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20241226 | 201600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20241226 | 201500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20241226 | 201400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20241226 | 201300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20241226 | 201200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20241226 | 201100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20241226 | 201000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20241226 | 200900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20241226 | 200800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20241226 | 200700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20241226 | 200600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 14622 |
| 63 | 20241226 | 200500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20241226 | 200400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20241226 | 200300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20241226 | 200200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20241226 | 200100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20241226 | 200000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20241226 | 195900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20241226 | 195800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20241226 | 195700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20241226 | 195600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20241226 | 195500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20241226 | 195400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20241226 | 195300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20241226 | 195200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20241226 | 195100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20241226 | 195000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20241226 | 194900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20241226 | 194800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20241226 | 194700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20241226 | 194600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20241226 | 194500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20241226 | 194400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20241226 | 194300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20241226 | 194200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20241226 | 194100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20241226 | 194000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20241226 | 193900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20241226 | 193800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20241226 | 193700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20241226 | 193600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 14622 |
| 93 | 20241226 | 193500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20241226 | 193400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20241226 | 193300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20241226 | 193200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20241226 | 193100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20241226 | 193000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20241226 | 192900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20241226 | 192800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20241226 | 192700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20241226 | 192600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20241226 | 192500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20241226 | 192400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20241226 | 192300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20241226 | 192200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20241226 | 192100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20241226 | 192000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20241226 | 191900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20241226 | 191800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20241226 | 191700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20241226 | 191600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20241226 | 191500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20241226 | 191400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20241226 | 191300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20241226 | 191200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20241226 | 191100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20241226 | 191000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20241226 | 190900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20241226 | 190800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20241226 | 190700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20241226 | 190600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 14622 |
| 123 | 20241226 | 190500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20241226 | 190400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20241226 | 190300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20241226 | 190200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20241226 | 190100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20241226 | 190000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20241226 | 185900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20241226 | 185800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20241226 | 185700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20241226 | 185600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20241226 | 185500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20241226 | 185400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20241226 | 185300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20241226 | 185200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20241226 | 185100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20241226 | 185000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20241226 | 184900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20241226 | 184800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20241226 | 184700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20241226 | 184600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20241226 | 184500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20241226 | 184400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20241226 | 184300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20241226 | 184200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20241226 | 184100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20241226 | 184000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20241226 | 183900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20241226 | 183800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20241226 | 183700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20241226 | 183600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 14622 |
| 153 | 20241226 | 183500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20241226 | 183400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20241226 | 183300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20241226 | 183200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20241226 | 183100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20241226 | 183000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20241226 | 182900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20241226 | 182800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20241226 | 182700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20241226 | 182600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20241226 | 182500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20241226 | 182400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20241226 | 182300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20241226 | 182200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20241226 | 182100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20241226 | 182000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20241226 | 181900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20241226 | 181800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20241226 | 181700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20241226 | 181600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20241226 | 181500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20241226 | 181400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20241226 | 181300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20241226 | 181200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20241226 | 181100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20241226 | 181000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20241226 | 180900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20241226 | 180800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20241226 | 180700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20241226 | 180600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 14622 |
| 183 | 20241226 | 180500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20241226 | 180400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20241226 | 180300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20241226 | 180200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20241226 | 180100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20241226 | 180000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20241226 | 175900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20241226 | 175800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20241226 | 175700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20241226 | 175600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20241226 | 175500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20241226 | 175400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20241226 | 175300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20241226 | 175200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20241226 | 175100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20241226 | 175000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20241226 | 174900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20241226 | 174800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20241226 | 174700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20241226 | 174600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20241226 | 174500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20241226 | 174400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20241226 | 174300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20241226 | 174200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20241226 | 174100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20241226 | 174000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20241226 | 173900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20241226 | 173800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20241226 | 173700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20241226 | 173600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 14622 |
| 213 | 20241226 | 173500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20241226 | 173400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20241226 | 173300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20241226 | 173200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20241226 | 173100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20241226 | 173000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20241226 | 172900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20241226 | 172800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20241226 | 172700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20241226 | 172600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20241226 | 172500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20241226 | 172400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20241226 | 172300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20241226 | 172200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20241226 | 172100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20241226 | 172000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20241226 | 171900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20241226 | 171800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20241226 | 171700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20241226 | 171600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20241226 | 171500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20241226 | 171400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20241226 | 171300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20241226 | 171200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20241226 | 171100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20241226 | 171000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20241226 | 170900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20241226 | 170800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20241226 | 170700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20241226 | 170600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 14622 |
| 243 | 20241226 | 170500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20241226 | 170400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20241226 | 170300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20241226 | 170200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20241226 | 170100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20241226 | 170000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20241226 | 165900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20241226 | 165800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20241226 | 165700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20241226 | 165600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20241226 | 165500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20241226 | 165400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20241226 | 165300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20241226 | 165200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20241226 | 165100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20241226 | 165000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20241226 | 164900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20241226 | 164800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20241226 | 164700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20241226 | 164600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20241226 | 164500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20241226 | 164400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20241226 | 164300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20241226 | 164200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20241226 | 164100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20241226 | 164000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20241226 | 163900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20241226 | 163800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20241226 | 163700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 272 | 20241226 | 163600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 14622 |
| 273 | 20241226 | 163500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 274 | 20241226 | 163400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 275 | 20241226 | 163300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 276 | 20241226 | 163200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 277 | 20241226 | 163100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 278 | 20241226 | 163000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 279 | 20241226 | 162900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 280 | 20241226 | 162800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 281 | 20241226 | 162700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 282 | 20241226 | 162600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 283 | 20241226 | 162500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 284 | 20241226 | 162400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 285 | 20241226 | 162300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 286 | 20241226 | 162200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 287 | 20241226 | 162100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 288 | 20241226 | 162000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 289 | 20241226 | 161900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 290 | 20241226 | 161800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 291 | 20241226 | 161700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 292 | 20241226 | 161600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 293 | 20241226 | 161500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 294 | 20241226 | 161400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 295 | 20241226 | 161300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 296 | 20241226 | 161200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 297 | 20241226 | 161100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 298 | 20241226 | 161000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 299 | 20241226 | 160900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 300 | 20241226 | 160800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 301 | 20241226 | 160700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 302 | 20241226 | 160600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 14622 |
| 303 | 20241226 | 160500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 304 | 20241226 | 160400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 305 | 20241226 | 160300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 306 | 20241226 | 160200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 307 | 20241226 | 160100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 308 | 20241226 | 160000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 309 | 20241226 | 155900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 310 | 20241226 | 155800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 311 | 20241226 | 155700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 312 | 20241226 | 155600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 313 | 20241226 | 155500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 314 | 20241226 | 155400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 315 | 20241226 | 155300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 316 | 20241226 | 155200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 317 | 20241226 | 155100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 318 | 20241226 | 155000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 319 | 20241226 | 154900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 320 | 20241226 | 154800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 321 | 20241226 | 154700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 322 | 20241226 | 154600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 323 | 20241226 | 154500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 324 | 20241226 | 154400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 325 | 20241226 | 154300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 326 | 20241226 | 154200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 327 | 20241226 | 154100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 328 | 20241226 | 154000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 329 | 20241226 | 153900 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 330 | 20241226 | 153800 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 331 | 20241226 | 153700 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 332 | 20241226 | 153600 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 14622 |
| 333 | 20241226 | 153500 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 334 | 20241226 | 153400 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 335 | 20241226 | 153300 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 336 | 20241226 | 153200 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 337 | 20241226 | 153100 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 338 | 20241226 | 153000 | 9233693040 | 17000 | 17000 | 17000 | 17000 | 14622 |
| 339 | 20241226 | 152900 | 8985119040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 340 | 20241226 | 152800 | 8985119040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 341 | 20241226 | 152700 | 8985119040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 342 | 20241226 | 152600 | 8985119040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 343 | 20241226 | 152500 | 8985119040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 344 | 20241226 | 152400 | 8985119040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 345 | 20241226 | 152300 | 8985119040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 346 | 20241226 | 152200 | 8985119040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 347 | 20241226 | 152100 | 8985119040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 348 | 20241226 | 152000 | 8985119040 | 17000 | 17000 | 17000 | 17000 | 0 |
| 349 | 20241226 | 151900 | 8985119040 | 17000 | 16970 | 17000 | 16960 | 4079 |
| 350 | 20241226 | 151800 | 8915891100 | 16960 | 16970 | 16970 | 16960 | 846 |
| 351 | 20241226 | 151700 | 8901535950 | 16970 | 16970 | 16970 | 16940 | 1579 |
| 352 | 20241226 | 151600 | 8874769750 | 16970 | 16980 | 16980 | 16950 | 4711 |
| 353 | 20241226 | 151500 | 8794887300 | 16980 | 16990 | 17000 | 16960 | 2148 |
| 354 | 20241226 | 151400 | 8758440350 | 16990 | 17010 | 17010 | 16960 | 5766 |
| 355 | 20241226 | 151300 | 8660600920 | 17010 | 17010 | 17020 | 16990 | 5920 |
| 356 | 20241226 | 151200 | 8559980940 | 17010 | 17020 | 17020 | 17000 | 626 |
| 357 | 20241226 | 151100 | 8549332980 | 17020 | 17010 | 17020 | 17000 | 1245 |
| 358 | 20241226 | 151000 | 8528153870 | 17010 | 17000 | 17010 | 16990 | 776 |
| 359 | 20241226 | 150900 | 8514958040 | 17000 | 17000 | 17010 | 16990 | 657 |
| 360 | 20241226 | 150800 | 8503789790 | 17000 | 17010 | 17010 | 17000 | 947 |
| 361 | 20241226 | 150700 | 8487689880 | 17000 | 17000 | 17010 | 16990 | 1195 |
| 362 | 20241226 | 150600 | 8467365810 | 17000 | 16980 | 17000 | 16980 | 1145 |
| 363 | 20241226 | 150500 | 8447912720 | 16980 | 16990 | 17000 | 16980 | 1403 |
| 364 | 20241226 | 150400 | 8424080390 | 16990 | 16990 | 17010 | 16970 | 845 |
| 365 | 20241226 | 150300 | 8409720830 | 16980 | 17020 | 17020 | 16970 | 1380 |
| 366 | 20241226 | 150200 | 8386267430 | 17020 | 17010 | 17030 | 17010 | 1927 |
| 367 | 20241226 | 150100 | 8353485530 | 17000 | 17010 | 17020 | 16960 | 750 |
| 368 | 20241226 | 150000 | 8340740950 | 17010 | 16950 | 17010 | 16950 | 800 |
| 369 | 20241226 | 145900 | 8327153180 | 16950 | 16920 | 16970 | 16920 | 1487 |
| 370 | 20241226 | 145800 | 8301958970 | 16930 | 16930 | 16940 | 16920 | 1209 |
| 371 | 20241226 | 145700 | 8281491040 | 16940 | 16920 | 16950 | 16920 | 6412 |
| 372 | 20241226 | 145600 | 8172901720 | 16920 | 16930 | 16940 | 16920 | 4401 |
| 373 | 20241226 | 145500 | 8098393810 | 16930 | 16940 | 16960 | 16930 | 6994 |
| 374 | 20241226 | 145400 | 7979937330 | 16940 | 16950 | 16950 | 16930 | 4320 |
| 375 | 20241226 | 145300 | 7906747720 | 16950 | 16970 | 16970 | 16940 | 5459 |
| 376 | 20241226 | 145200 | 7814179840 | 16960 | 16970 | 16980 | 16960 | 2790 |
| 377 | 20241226 | 145100 | 7766843290 | 16990 | 16990 | 16990 | 16970 | 5173 |
| 378 | 20241226 | 145000 | 7679009320 | 16980 | 16990 | 16990 | 16980 | 1299 |
| 379 | 20241226 | 144900 | 7656950630 | 16980 | 16990 | 16990 | 16980 | 2129 |
| 380 | 20241226 | 144800 | 7620795590 | 16990 | 16990 | 17000 | 16980 | 1614 |
| 381 | 20241226 | 144700 | 7593373240 | 16990 | 17000 | 17010 | 16990 | 2315 |
| 382 | 20241226 | 144600 | 7554030210 | 17010 | 17010 | 17020 | 17010 | 1177 |
| 383 | 20241226 | 144500 | 7534008780 | 17010 | 17020 | 17020 | 17010 | 940 |
| 384 | 20241226 | 144400 | 7518018530 | 17010 | 17020 | 17020 | 17000 | 3474 |
| 385 | 20241226 | 144300 | 7458930540 | 17030 | 17020 | 17030 | 17010 | 1618 |
| 386 | 20241226 | 144200 | 7431402100 | 17020 | 17030 | 17030 | 17010 | 1373 |
| 387 | 20241226 | 144100 | 7408033660 | 17040 | 17010 | 17040 | 17010 | 1380 |
| 388 | 20241226 | 144000 | 7384538740 | 17020 | 17040 | 17040 | 17010 | 3177 |
| 389 | 20241226 | 143900 | 7330465510 | 17040 | 17040 | 17050 | 17010 | 2612 |
| 390 | 20241226 | 143800 | 7285992450 | 17020 | 17030 | 17030 | 17010 | 1157 |
| 391 | 20241226 | 143700 | 7266298230 | 17030 | 17020 | 17030 | 17010 | 1162 |
| 392 | 20241226 | 143600 | 7246523110 | 17020 | 17020 | 17040 | 17010 | 1166 |
| 393 | 20241226 | 143500 | 7226671240 | 17020 | 17010 | 17040 | 17000 | 1380 |
| 394 | 20241226 | 143400 | 7203194640 | 17020 | 17010 | 17020 | 17000 | 1716 |
| 395 | 20241226 | 143300 | 7174006910 | 17010 | 17020 | 17030 | 17010 | 1824 |
| 396 | 20241226 | 143200 | 7142965300 | 17030 | 17000 | 17040 | 17000 | 2268 |
| 397 | 20241226 | 143100 | 7104383500 | 17000 | 16990 | 17020 | 16990 | 1372 |
| 398 | 20241226 | 143000 | 7081062540 | 16990 | 16970 | 17000 | 16970 | 4507 |
| 399 | 20241226 | 142900 | 7004512260 | 16980 | 16980 | 16990 | 16980 | 2803 |
| 400 | 20241226 | 142800 | 6956913610 | 16990 | 17020 | 17020 | 16960 | 6272 |
| 401 | 20241226 | 142700 | 6850450570 | 17000 | 17020 | 17030 | 17000 | 4043 |
| 402 | 20241226 | 142600 | 6781690360 | 17030 | 17050 | 17050 | 17020 | 1951 |
| 403 | 20241226 | 142500 | 6748474560 | 17050 | 17030 | 17060 | 17010 | 5538 |
| 404 | 20241226 | 142400 | 6654205540 | 17030 | 17010 | 17070 | 17000 | 2258 |
| 405 | 20241226 | 142300 | 6615755430 | 17010 | 16980 | 17020 | 16970 | 2770 |
| 406 | 20241226 | 142200 | 6568685660 | 16980 | 16970 | 16990 | 16970 | 1914 |
| 407 | 20241226 | 142100 | 6536193960 | 16970 | 17020 | 17350 | 16970 | 13561 |
| 408 | 20241226 | 142000 | 6304266610 | 17020 | 17000 | 17040 | 16990 | 6706 |
| 409 | 20241226 | 141900 | 6190217970 | 17000 | 17090 | 17090 | 16960 | 15197 |
| 410 | 20241226 | 141800 | 5931584750 | 17080 | 17110 | 17140 | 17080 | 7351 |
| 411 | 20241226 | 141700 | 5805836990 | 17130 | 17160 | 17160 | 17110 | 5467 |
| 412 | 20241226 | 141600 | 5712140390 | 17160 | 17240 | 17240 | 17160 | 8407 |
| 413 | 20241226 | 141500 | 5567519700 | 17240 | 17260 | 17270 | 17240 | 1084 |
| 414 | 20241226 | 141400 | 5548822880 | 17270 | 17280 | 17280 | 17270 | 203 |
| 415 | 20241226 | 141300 | 5545316290 | 17280 | 17260 | 17280 | 17250 | 224 |
| 416 | 20241226 | 141200 | 5541450930 | 17260 | 17270 | 17290 | 17260 | 335 |
| 417 | 20241226 | 141100 | 5535663980 | 17270 | 17300 | 17300 | 17270 | 307 |
| 418 | 20241226 | 141000 | 5530354490 | 17290 | 17260 | 17300 | 17260 | 1171 |
| 419 | 20241226 | 140900 | 5510118340 | 17250 | 17240 | 17260 | 17240 | 295 |
| 420 | 20241226 | 140800 | 5505027210 | 17230 | 17220 | 17250 | 17210 | 4543 |
| 421 | 20241226 | 140700 | 5426719520 | 17220 | 17220 | 17230 | 17210 | 1633 |
| 422 | 20241226 | 140600 | 5398611080 | 17220 | 17230 | 17230 | 17220 | 1704 |
| 423 | 20241226 | 140500 | 5369266960 | 17230 | 17220 | 17240 | 17220 | 996 |
| 424 | 20241226 | 140400 | 5352105700 | 17230 | 17230 | 17240 | 17210 | 1153 |
| 425 | 20241226 | 140300 | 5332247750 | 17230 | 17260 | 17270 | 17220 | 3317 |
| 426 | 20241226 | 140200 | 5275048700 | 17260 | 17300 | 17300 | 17260 | 3335 |
| 427 | 20241226 | 140100 | 5217436200 | 17290 | 17310 | 17320 | 17290 | 6048 |
| 428 | 20241226 | 140000 | 5112805240 | 17320 | 17320 | 17320 | 17310 | 303 |
| 429 | 20241226 | 135900 | 5107560020 | 17310 | 17310 | 17320 | 17310 | 970 |
| 430 | 20241226 | 135800 | 5090760830 | 17310 | 17320 | 17320 | 17310 | 406 |
| 431 | 20241226 | 135700 | 5083732290 | 17320 | 17320 | 17320 | 17320 | 750 |
| 432 | 20241226 | 135600 | 5070742290 | 17320 | 17330 | 17330 | 17310 | 446 |
| 433 | 20241226 | 135500 | 5063016860 | 17330 | 17340 | 17340 | 17320 | 354 |
| 434 | 20241226 | 135400 | 5056885160 | 17340 | 17330 | 17340 | 17320 | 589 |
| 435 | 20241226 | 135300 | 5046678650 | 17320 | 17310 | 17330 | 17310 | 893 |
| 436 | 20241226 | 135200 | 5031205130 | 17310 | 17320 | 17320 | 17310 | 2515 |
| 437 | 20241226 | 135100 | 4987658350 | 17330 | 17340 | 17340 | 17320 | 3057 |
| 438 | 20241226 | 135000 | 4934691430 | 17350 | 17350 | 17350 | 17340 | 1450 |
| 439 | 20241226 | 134900 | 4909543370 | 17350 | 17350 | 17350 | 17340 | 888 |
| 440 | 20241226 | 134800 | 4894136670 | 17350 | 17340 | 17350 | 17320 | 1956 |
| 441 | 20241226 | 134700 | 4860240990 | 17340 | 17340 | 17340 | 17320 | 976 |
| 442 | 20241226 | 134600 | 4843324040 | 17320 | 17400 | 17410 | 17320 | 17625 |
| 443 | 20241226 | 134500 | 4537166700 | 17410 | 17420 | 17420 | 17400 | 2926 |
| 444 | 20241226 | 134400 | 4486220990 | 17430 | 17430 | 17430 | 17420 | 80 |
| 445 | 20241226 | 134300 | 4484826850 | 17430 | 17420 | 17430 | 17420 | 243 |
| 446 | 20241226 | 134200 | 4480593140 | 17430 | 17440 | 17440 | 17420 | 362 |
| 447 | 20241226 | 134100 | 4474283940 | 17440 | 17450 | 17450 | 17440 | 158 |
| 448 | 20241226 | 134000 | 4471528320 | 17450 | 17440 | 17450 | 17440 | 149 |
| 449 | 20241226 | 133900 | 4468928740 | 17440 | 17450 | 17450 | 17440 | 132 |
| 450 | 20241226 | 133800 | 4466626520 | 17450 | 17440 | 17450 | 17430 | 297 |
| 451 | 20241226 | 133700 | 4461448010 | 17450 | 17440 | 17450 | 17430 | 1056 |
| 452 | 20241226 | 133600 | 4443034980 | 17450 | 17450 | 17450 | 17450 | 44 |
| 453 | 20241226 | 133500 | 4442267180 | 17460 | 17450 | 17460 | 17440 | 244 |
| 454 | 20241226 | 133400 | 4438009580 | 17440 | 17430 | 17460 | 17410 | 569 |
| 455 | 20241226 | 133300 | 4428094190 | 17410 | 17420 | 17430 | 17410 | 264 |
| 456 | 20241226 | 133200 | 4423496140 | 17420 | 17450 | 17460 | 17420 | 825 |
| 457 | 20241226 | 133100 | 4409120080 | 17460 | 17420 | 17460 | 17420 | 194 |
| 458 | 20241226 | 133000 | 4405738100 | 17420 | 17420 | 17440 | 17410 | 256 |
| 459 | 20241226 | 132900 | 4401278810 | 17410 | 17450 | 17460 | 17410 | 1583 |
| 460 | 20241226 | 132800 | 4373698590 | 17460 | 17460 | 17460 | 17450 | 231 |
| 461 | 20241226 | 132700 | 4369666650 | 17460 | 17470 | 17470 | 17460 | 29 |
| 462 | 20241226 | 132600 | 4369160160 | 17470 | 17450 | 17470 | 17440 | 311 |
| 463 | 20241226 | 132500 | 4363730010 | 17450 | 17430 | 17450 | 17430 | 446 |
| 464 | 20241226 | 132400 | 4355953600 | 17420 | 17430 | 17430 | 17420 | 734 |
| 465 | 20241226 | 132300 | 4343166750 | 17430 | 17440 | 17440 | 17430 | 861 |
| 466 | 20241226 | 132200 | 4328159240 | 17440 | 17450 | 17450 | 17440 | 490 |
| 467 | 20241226 | 132100 | 4319613580 | 17440 | 17450 | 17450 | 17440 | 416 |
| 468 | 20241226 | 132000 | 4312356500 | 17440 | 17440 | 17440 | 17440 | 106 |
| 469 | 20241226 | 131900 | 4310507860 | 17440 | 17440 | 17440 | 17440 | 358 |
| 470 | 20241226 | 131800 | 4304264340 | 17440 | 17430 | 17440 | 17430 | 376 |
| 471 | 20241226 | 131700 | 4297710460 | 17430 | 17420 | 17430 | 17420 | 683 |
| 472 | 20241226 | 131600 | 4285808870 | 17420 | 17430 | 17430 | 17420 | 321 |
| 473 | 20241226 | 131500 | 4280216590 | 17440 | 17440 | 17450 | 17410 | 723 |
| 474 | 20241226 | 131400 | 4267622860 | 17440 | 17420 | 17450 | 17410 | 1167 |
| 475 | 20241226 | 131300 | 4247300940 | 17420 | 17430 | 17450 | 17410 | 3881 |
| 476 | 20241226 | 131200 | 4179680820 | 17430 | 17450 | 17460 | 17430 | 2893 |
| 477 | 20241226 | 131100 | 4129215350 | 17460 | 17470 | 17470 | 17460 | 174 |
| 478 | 20241226 | 131000 | 4126177060 | 17460 | 17460 | 17470 | 17460 | 87 |
| 479 | 20241226 | 130900 | 4124657950 | 17460 | 17460 | 17470 | 17450 | 1761 |
| 480 | 20241226 | 130800 | 4093925110 | 17460 | 17470 | 17480 | 17460 | 1005 |
| 481 | 20241226 | 130700 | 4076372280 | 17480 | 17480 | 17490 | 17470 | 268 |
| 482 | 20241226 | 130600 | 4071688980 | 17490 | 17490 | 17490 | 17480 | 67 |
| 483 | 20241226 | 130500 | 4070517730 | 17480 | 17480 | 17490 | 17480 | 177 |
| 484 | 20241226 | 130400 | 4067423690 | 17480 | 17480 | 17490 | 17480 | 690 |
| 485 | 20241226 | 130300 | 4055362360 | 17480 | 17490 | 17490 | 17480 | 113 |
| 486 | 20241226 | 130200 | 4053386020 | 17480 | 17480 | 17490 | 17480 | 120 |
| 487 | 20241226 | 130100 | 4051288340 | 17480 | 17470 | 17480 | 17470 | 92 |
| 488 | 20241226 | 130000 | 4049680980 | 17460 | 17480 | 17480 | 17460 | 60 |
| 489 | 20241226 | 125900 | 4048632870 | 17450 | 17480 | 17480 | 17450 | 299 |
| 490 | 20241226 | 125800 | 4043412460 | 17450 | 17500 | 17500 | 17450 | 1397 |
| 491 | 20241226 | 125700 | 4019007830 | 17500 | 17510 | 17510 | 17490 | 314 |
| 492 | 20241226 | 125600 | 4013513180 | 17500 | 17510 | 17510 | 17500 | 663 |
| 493 | 20241226 | 125500 | 4001910520 | 17510 | 17530 | 17530 | 17510 | 285 |
| 494 | 20241226 | 125400 | 3996918250 | 17520 | 17510 | 17520 | 17510 | 117 |
| 495 | 20241226 | 125300 | 3994868780 | 17520 | 17530 | 17530 | 17520 | 178 |
| 496 | 20241226 | 125200 | 3991749520 | 17520 | 17520 | 17530 | 17520 | 159 |
| 497 | 20241226 | 125100 | 3988963770 | 17520 | 17510 | 17520 | 17500 | 252 |
| 498 | 20241226 | 125000 | 3984552140 | 17510 | 17500 | 17520 | 17490 | 839 |
| 499 | 20241226 | 124900 | 3969872150 | 17490 | 17500 | 17500 | 17490 | 68 |
| 500 | 20241226 | 124800 | 3968682720 | 17490 | 17500 | 17500 | 17490 | 93 |
| 501 | 20241226 | 124700 | 3967055720 | 17500 | 17490 | 17500 | 17470 | 292 |
| 502 | 20241226 | 124600 | 3961951920 | 17490 | 17480 | 17490 | 17480 | 902 |
| 503 | 20241226 | 124500 | 3946183140 | 17480 | 17470 | 17480 | 17470 | 120 |
| 504 | 20241226 | 124400 | 3944085830 | 17460 | 17480 | 17480 | 17420 | 1353 |
| 505 | 20241226 | 124300 | 3920511870 | 17480 | 17430 | 17500 | 17430 | 789 |
| 506 | 20241226 | 124200 | 3906709810 | 17430 | 17490 | 17500 | 17420 | 496 |
| 507 | 20241226 | 124100 | 3898046540 | 17490 | 17500 | 17500 | 17490 | 669 |
| 508 | 20241226 | 124000 | 3886342040 | 17490 | 17450 | 17500 | 17410 | 1629 |
| 509 | 20241226 | 123900 | 3857936990 | 17450 | 17440 | 17500 | 17420 | 2088 |
| 510 | 20241226 | 123800 | 3821548740 | 17520 | 17520 | 17530 | 17440 | 6669 |
| 511 | 20241226 | 123700 | 3705030180 | 17520 | 17520 | 17530 | 17520 | 233 |
| 512 | 20241226 | 123600 | 3700947360 | 17520 | 17530 | 17530 | 17520 | 256 |
| 513 | 20241226 | 123500 | 3696459840 | 17540 | 17530 | 17540 | 17530 | 28 |
| 514 | 20241226 | 123400 | 3695968930 | 17530 | 17530 | 17530 | 17520 | 755 |
| 515 | 20241226 | 123300 | 3682736330 | 17520 | 17530 | 17530 | 17520 | 81 |
| 516 | 20241226 | 123200 | 3681317130 | 17520 | 17530 | 17530 | 17520 | 261 |
| 517 | 20241226 | 123100 | 3676744310 | 17520 | 17530 | 17530 | 17520 | 192 |
| 518 | 20241226 | 123000 | 3673378710 | 17520 | 17510 | 17530 | 17510 | 117 |
| 519 | 20241226 | 122900 | 3671328860 | 17510 | 17520 | 17520 | 17510 | 362 |
| 520 | 20241226 | 122800 | 3664988680 | 17520 | 17520 | 17520 | 17520 | 440 |
| 521 | 20241226 | 122700 | 3657279880 | 17520 | 17520 | 17520 | 17520 | 47 |
| 522 | 20241226 | 122600 | 3656456440 | 17520 | 17530 | 17530 | 17500 | 248 |
| 523 | 20241226 | 122500 | 3652110670 | 17530 | 17530 | 17540 | 17530 | 618 |
| 524 | 20241226 | 122400 | 3641277060 | 17530 | 17530 | 17540 | 17530 | 291 |
| 525 | 20241226 | 122300 | 3636175770 | 17540 | 17540 | 17540 | 17530 | 574 |
| 526 | 20241226 | 122200 | 3626108520 | 17540 | 17510 | 17540 | 17510 | 1683 |
| 527 | 20241226 | 122100 | 3596595360 | 17510 | 17510 | 17520 | 17500 | 306 |
| 528 | 20241226 | 122000 | 3591237110 | 17500 | 17520 | 17520 | 17500 | 123 |
| 529 | 20241226 | 121900 | 3589083480 | 17510 | 17510 | 17510 | 17500 | 115 |
| 530 | 20241226 | 121800 | 3587070240 | 17500 | 17510 | 17510 | 17500 | 41 |
| 531 | 20241226 | 121700 | 3586352550 | 17520 | 17520 | 17520 | 17500 | 1039 |
| 532 | 20241226 | 121600 | 3568158090 | 17520 | 17510 | 17520 | 17510 | 103 |
| 533 | 20241226 | 121500 | 3566353720 | 17510 | 17510 | 17520 | 17510 | 160 |
| 534 | 20241226 | 121400 | 3563552050 | 17510 | 17530 | 17530 | 17510 | 366 |
| 535 | 20241226 | 121300 | 3557140160 | 17530 | 17520 | 17530 | 17520 | 37 |
| 536 | 20241226 | 121200 | 3556491850 | 17520 | 17520 | 17530 | 17510 | 565 |
| 537 | 20241226 | 121100 | 3546594990 | 17520 | 17520 | 17530 | 17520 | 382 |
| 538 | 20241226 | 121000 | 3539902280 | 17510 | 17500 | 17510 | 17490 | 2702 |
| 539 | 20241226 | 120900 | 3492606010 | 17510 | 17520 | 17530 | 17510 | 754 |
| 540 | 20241226 | 120800 | 3479398400 | 17530 | 17530 | 17530 | 17520 | 342 |
| 541 | 20241226 | 120700 | 3473406350 | 17530 | 17520 | 17530 | 17520 | 144 |
| 542 | 20241226 | 120600 | 3470882660 | 17520 | 17520 | 17520 | 17520 | 92 |
| 543 | 20241226 | 120500 | 3469270820 | 17510 | 17520 | 17520 | 17510 | 16 |
| 544 | 20241226 | 120400 | 3468990650 | 17510 | 17500 | 17520 | 17500 | 465 |
| 545 | 20241226 | 120300 | 3460848950 | 17510 | 17510 | 17510 | 17500 | 75 |
| 546 | 20241226 | 120200 | 3459535890 | 17510 | 17510 | 17520 | 17510 | 225 |
| 547 | 20241226 | 120100 | 3455596060 | 17520 | 17510 | 17520 | 17510 | 101 |
| 548 | 20241226 | 120000 | 3453826870 | 17510 | 17510 | 17520 | 17490 | 697 |
| 549 | 20241226 | 115900 | 3441628860 | 17500 | 17510 | 17510 | 17500 | 282 |
| 550 | 20241226 | 115800 | 3436693270 | 17510 | 17500 | 17510 | 17500 | 56 |
| 551 | 20241226 | 115700 | 3435713160 | 17500 | 17500 | 17500 | 17500 | 522 |
| 552 | 20241226 | 115600 | 3426578160 | 17510 | 17500 | 17510 | 17500 | 73 |
| 553 | 20241226 | 115500 | 3425300590 | 17520 | 17500 | 17520 | 17490 | 275 |
| 554 | 20241226 | 115400 | 3420487350 | 17500 | 17500 | 17510 | 17490 | 115 |
| 555 | 20241226 | 115300 | 3418475000 | 17490 | 17500 | 17500 | 17490 | 97 |
| 556 | 20241226 | 115200 | 3416778200 | 17500 | 17490 | 17500 | 17490 | 108 |
| 557 | 20241226 | 115100 | 3414888380 | 17500 | 17510 | 17510 | 17490 | 368 |
| 558 | 20241226 | 115000 | 3408449020 | 17510 | 17510 | 17510 | 17500 | 208 |
| 559 | 20241226 | 114900 | 3404807290 | 17510 | 17510 | 17520 | 17510 | 539 |
| 560 | 20241226 | 114800 | 3395369090 | 17500 | 17510 | 17510 | 17500 | 225 |
| 561 | 20241226 | 114700 | 3391430810 | 17510 | 17500 | 17520 | 17500 | 652 |
| 562 | 20241226 | 114600 | 3380016180 | 17510 | 17510 | 17520 | 17500 | 3323 |
| 563 | 20241226 | 114500 | 3321828250 | 17510 | 17500 | 17510 | 17500 | 53 |
| 564 | 20241226 | 114400 | 3320900680 | 17500 | 17510 | 17520 | 17500 | 120 |
| 565 | 20241226 | 114300 | 3318799490 | 17510 | 17510 | 17520 | 17480 | 1275 |
| 566 | 20241226 | 114200 | 3296465200 | 17480 | 17490 | 17520 | 17480 | 2452 |
| 567 | 20241226 | 114100 | 3253556320 | 17480 | 17470 | 17480 | 17440 | 2011 |
| 568 | 20241226 | 114000 | 3218453400 | 17480 | 17500 | 17500 | 17470 | 444 |
| 569 | 20241226 | 113900 | 3210689280 | 17500 | 17490 | 17500 | 17480 | 196 |
| 570 | 20241226 | 113800 | 3207261880 | 17490 | 17500 | 17500 | 17480 | 215 |
| 571 | 20241226 | 113700 | 3203502470 | 17510 | 17510 | 17510 | 17490 | 492 |
| 572 | 20241226 | 113600 | 3194892130 | 17510 | 17500 | 17510 | 17500 | 57 |
| 573 | 20241226 | 113500 | 3193894530 | 17500 | 17500 | 17510 | 17500 | 230 |
| 574 | 20241226 | 113400 | 3189868930 | 17510 | 17520 | 17520 | 17500 | 759 |
| 575 | 20241226 | 113300 | 3176579900 | 17530 | 17520 | 17540 | 17520 | 113 |
| 576 | 20241226 | 113200 | 3174599520 | 17520 | 17520 | 17520 | 17520 | 72 |
| 577 | 20241226 | 113100 | 3173338080 | 17510 | 17520 | 17520 | 17510 | 241 |
| 578 | 20241226 | 113000 | 3169118090 | 17510 | 17500 | 17510 | 17500 | 179 |
| 579 | 20241226 | 112900 | 3165984210 | 17490 | 17500 | 17520 | 17490 | 299 |
| 580 | 20241226 | 112800 | 3160750780 | 17490 | 17500 | 17500 | 17490 | 347 |
| 581 | 20241226 | 112700 | 3154678590 | 17500 | 17490 | 17500 | 17490 | 25 |
| 582 | 20241226 | 112600 | 3154241270 | 17490 | 17480 | 17490 | 17480 | 92 |
| 583 | 20241226 | 112500 | 3152632660 | 17470 | 17470 | 17500 | 17470 | 343 |
| 584 | 20241226 | 112400 | 3146639150 | 17470 | 17490 | 17510 | 17470 | 218 |
| 585 | 20241226 | 112300 | 3142825640 | 17510 | 17510 | 17510 | 17410 | 5769 |
| 586 | 20241226 | 112200 | 3042114590 | 17510 | 17500 | 17510 | 17490 | 185 |
| 587 | 20241226 | 112100 | 3038876940 | 17490 | 17510 | 17510 | 17490 | 271 |
| 588 | 20241226 | 112000 | 3034134450 | 17510 | 17520 | 17530 | 17500 | 406 |
| 589 | 20241226 | 111900 | 3027025820 | 17530 | 17540 | 17540 | 17530 | 26 |
| 590 | 20241226 | 111800 | 3026569820 | 17580 | 17520 | 17580 | 17520 | 93 |
| 591 | 20241226 | 111700 | 3024939020 | 17520 | 17510 | 17520 | 17490 | 349 |
| 592 | 20241226 | 111600 | 3018830860 | 17510 | 17510 | 17510 | 17500 | 190 |
| 593 | 20241226 | 111500 | 3015504040 | 17510 | 17580 | 17580 | 17510 | 10 |
| 594 | 20241226 | 111400 | 3015328450 | 17480 | 17470 | 17550 | 17470 | 3913 |
| 595 | 20241226 | 111300 | 2946699970 | 17470 | 17500 | 17500 | 17470 | 4184 |
| 596 | 20241226 | 111200 | 2873552070 | 17510 | 17500 | 17510 | 17490 | 498 |
| 597 | 20241226 | 111100 | 2864840310 | 17520 | 17520 | 17520 | 17490 | 1357 |
| 598 | 20241226 | 111000 | 2841084590 | 17520 | 17520 | 17520 | 17520 | 42 |
| 599 | 20241226 | 110900 | 2840348750 | 17510 | 17520 | 17520 | 17500 | 1073 |
| 600 | 20241226 | 110800 | 2821562020 | 17510 | 17490 | 17510 | 17490 | 594 |
| 601 | 20241226 | 110700 | 2811169730 | 17490 | 17490 | 17490 | 17480 | 754 |
| 602 | 20241226 | 110600 | 2797985410 | 17490 | 17510 | 17510 | 17490 | 3225 |
| 603 | 20241226 | 110500 | 2741551580 | 17500 | 17550 | 17550 | 17500 | 3460 |
| 604 | 20241226 | 110400 | 2680906800 | 17560 | 17580 | 17580 | 17560 | 818 |
| 605 | 20241226 | 110300 | 2666538040 | 17590 | 17590 | 17600 | 17580 | 268 |
| 606 | 20241226 | 110200 | 2661823760 | 17590 | 17570 | 17630 | 17570 | 309 |
| 607 | 20241226 | 110100 | 2656384420 | 17570 | 17560 | 17590 | 17550 | 54 |
| 608 | 20241226 | 110000 | 2655436130 | 17560 | 17600 | 17600 | 17550 | 290 |
| 609 | 20241226 | 105900 | 2650343460 | 17560 | 17600 | 17600 | 17560 | 838 |
| 610 | 20241226 | 105800 | 2635620220 | 17580 | 17610 | 17610 | 17580 | 102 |
| 611 | 20241226 | 105700 | 2633824910 | 17610 | 17620 | 17620 | 17610 | 102 |
| 612 | 20241226 | 105600 | 2632028640 | 17640 | 17640 | 17640 | 17610 | 397 |
| 613 | 20241226 | 105500 | 2625035310 | 17640 | 17620 | 17640 | 17620 | 99 |
| 614 | 20241226 | 105400 | 2623290910 | 17630 | 17640 | 17640 | 17630 | 137 |
| 615 | 20241226 | 105300 | 2620875090 | 17640 | 17640 | 17640 | 17640 | 139 |
| 616 | 20241226 | 105200 | 2618423130 | 17640 | 17650 | 17650 | 17640 | 111 |
| 617 | 20241226 | 105100 | 2616464510 | 17650 | 17650 | 17650 | 17650 | 136 |
| 618 | 20241226 | 105000 | 2614064110 | 17650 | 17640 | 17650 | 17640 | 19 |
| 619 | 20241226 | 104900 | 2613728880 | 17610 | 17630 | 17640 | 17610 | 303 |
| 620 | 20241226 | 104800 | 2608387410 | 17630 | 17620 | 17630 | 17620 | 35 |
| 621 | 20241226 | 104700 | 2607770560 | 17610 | 17630 | 17630 | 17610 | 462 |
| 622 | 20241226 | 104600 | 2599630710 | 17630 | 17640 | 17640 | 17630 | 139 |
| 623 | 20241226 | 104500 | 2597180120 | 17630 | 17640 | 17650 | 17630 | 370 |
| 624 | 20241226 | 104400 | 2590654070 | 17640 | 17620 | 17650 | 17620 | 1023 |
| 625 | 20241226 | 104300 | 2572605280 | 17620 | 17620 | 17630 | 17620 | 228 |
| 626 | 20241226 | 104200 | 2568585770 | 17610 | 17590 | 17610 | 17590 | 630 |
| 627 | 20241226 | 104100 | 2557497130 | 17560 | 17580 | 17580 | 17560 | 403 |
| 628 | 20241226 | 104000 | 2550420430 | 17560 | 17590 | 17610 | 17560 | 567 |
| 629 | 20241226 | 103900 | 2540441820 | 17590 | 17590 | 17590 | 17560 | 98 |
| 630 | 20241226 | 103800 | 2538718300 | 17590 | 17590 | 17590 | 17590 | 204 |
| 631 | 20241226 | 103700 | 2535129940 | 17580 | 17560 | 17590 | 17550 | 279 |
| 632 | 20241226 | 103600 | 2530228270 | 17550 | 17550 | 17560 | 17550 | 504 |
| 633 | 20241226 | 103500 | 2521381520 | 17550 | 17560 | 17560 | 17550 | 568 |
| 634 | 20241226 | 103400 | 2511409750 | 17590 | 17590 | 17600 | 17510 | 2327 |
| 635 | 20241226 | 103300 | 2470590760 | 17600 | 17590 | 17600 | 17580 | 1357 |
| 636 | 20241226 | 103200 | 2446708840 | 17600 | 17630 | 17640 | 17600 | 824 |
| 637 | 20241226 | 103100 | 2432193020 | 17630 | 17600 | 17640 | 17600 | 146 |
| 638 | 20241226 | 103000 | 2429617760 | 17600 | 17640 | 17640 | 17600 | 186 |
| 639 | 20241226 | 102900 | 2426338770 | 17640 | 17640 | 17640 | 17580 | 770 |
| 640 | 20241226 | 102800 | 2412784100 | 17650 | 17650 | 17650 | 17640 | 369 |
| 641 | 20241226 | 102700 | 2406273310 | 17650 | 17630 | 17650 | 17630 | 1685 |
| 642 | 20241226 | 102600 | 2376543200 | 17630 | 17580 | 17630 | 17580 | 7597 |
| 643 | 20241226 | 102500 | 2242896370 | 17580 | 17580 | 17590 | 17580 | 830 |
| 644 | 20241226 | 102400 | 2228301170 | 17590 | 17580 | 17600 | 17580 | 537 |
| 645 | 20241226 | 102300 | 2218857780 | 17580 | 17570 | 17580 | 17570 | 498 |
| 646 | 20241226 | 102200 | 2210106110 | 17580 | 17560 | 17580 | 17540 | 61 |
| 647 | 20241226 | 102100 | 2209035440 | 17550 | 17510 | 17550 | 17510 | 475 |
| 648 | 20241226 | 102000 | 2200713350 | 17510 | 17520 | 17530 | 17500 | 2749 |
| 649 | 20241226 | 101900 | 2152590850 | 17530 | 17530 | 17540 | 17510 | 1595 |
| 650 | 20241226 | 101800 | 2124641800 | 17540 | 17540 | 17540 | 17540 | 625 |
| 651 | 20241226 | 101700 | 2113679300 | 17540 | 17550 | 17550 | 17530 | 762 |
| 652 | 20241226 | 101600 | 2100315460 | 17550 | 17580 | 17580 | 17550 | 270 |
| 653 | 20241226 | 101500 | 2095574030 | 17570 | 17490 | 17570 | 17490 | 1552 |
| 654 | 20241226 | 101400 | 2068386020 | 17480 | 17500 | 17510 | 17480 | 2795 |
| 655 | 20241226 | 101300 | 2019484960 | 17520 | 17580 | 17580 | 17500 | 4958 |
| 656 | 20241226 | 101200 | 1932581110 | 17580 | 17580 | 17590 | 17570 | 1617 |
| 657 | 20241226 | 101100 | 1904160260 | 17590 | 17590 | 17590 | 17590 | 92 |
| 658 | 20241226 | 101000 | 1902541980 | 17590 | 17590 | 17600 | 17570 | 2366 |
| 659 | 20241226 | 100900 | 1860942970 | 17590 | 17630 | 17630 | 17590 | 5246 |
| 660 | 20241226 | 100800 | 1768570290 | 17640 | 17650 | 17650 | 17630 | 540 |
| 661 | 20241226 | 100700 | 1759044900 | 17640 | 17650 | 17650 | 17640 | 216 |
| 662 | 20241226 | 100600 | 1755234050 | 17640 | 17660 | 17660 | 17640 | 1507 |
| 663 | 20241226 | 100500 | 1728627670 | 17690 | 17660 | 17690 | 17660 | 143 |
| 664 | 20241226 | 100400 | 1726101840 | 17670 | 17680 | 17690 | 17660 | 1040 |
| 665 | 20241226 | 100300 | 1707723470 | 17680 | 17700 | 17700 | 17670 | 92 |
| 666 | 20241226 | 100200 | 1706096710 | 17700 | 17690 | 17700 | 17670 | 56 |
| 667 | 20241226 | 100100 | 1705106400 | 17700 | 17700 | 17700 | 17660 | 54 |
| 668 | 20241226 | 100000 | 1704151830 | 17650 | 17670 | 17700 | 17650 | 764 |
| 669 | 20241226 | 095900 | 1690656880 | 17670 | 17670 | 17710 | 17650 | 1339 |
| 670 | 20241226 | 095800 | 1667006080 | 17660 | 17680 | 17680 | 17660 | 1079 |
| 671 | 20241226 | 095700 | 1647940910 | 17680 | 17680 | 17680 | 17670 | 430 |
| 672 | 20241226 | 095600 | 1640340400 | 17680 | 17690 | 17690 | 17670 | 195 |
| 673 | 20241226 | 095500 | 1636893090 | 17680 | 17740 | 17740 | 17680 | 32 |
| 674 | 20241226 | 095400 | 1636325490 | 17670 | 17690 | 17690 | 17670 | 115 |
| 675 | 20241226 | 095300 | 1634292330 | 17680 | 17680 | 17690 | 17680 | 397 |
| 676 | 20241226 | 095200 | 1627272730 | 17680 | 17710 | 17710 | 17680 | 419 |
| 677 | 20241226 | 095100 | 1619862620 | 17710 | 17750 | 17750 | 17690 | 731 |
| 678 | 20241226 | 095000 | 1606928960 | 17700 | 17700 | 17700 | 17700 | 84 |
| 679 | 20241226 | 094900 | 1605442160 | 17700 | 17710 | 17710 | 17700 | 327 |
| 680 | 20241226 | 094800 | 1599653190 | 17710 | 17730 | 17730 | 17700 | 457 |
| 681 | 20241226 | 094700 | 1591561150 | 17730 | 17740 | 17740 | 17700 | 1147 |
| 682 | 20241226 | 094600 | 1571241910 | 17730 | 17770 | 17770 | 17730 | 169 |
| 683 | 20241226 | 094500 | 1568240080 | 17770 | 17760 | 17770 | 17720 | 880 |
| 684 | 20241226 | 094400 | 1552636800 | 17760 | 17760 | 17770 | 17730 | 76 |
| 685 | 20241226 | 094300 | 1551288410 | 17770 | 17750 | 17780 | 17730 | 754 |
| 686 | 20241226 | 094200 | 1537907580 | 17750 | 17740 | 17750 | 17730 | 305 |
| 687 | 20241226 | 094100 | 1532498560 | 17740 | 17730 | 17740 | 17730 | 184 |
| 688 | 20241226 | 094000 | 1529235990 | 17730 | 17750 | 17750 | 17730 | 278 |
| 689 | 20241226 | 093900 | 1524304570 | 17750 | 17750 | 17760 | 17750 | 345 |
| 690 | 20241226 | 093800 | 1518180720 | 17750 | 17780 | 17780 | 17750 | 160 |
| 691 | 20241226 | 093700 | 1515338760 | 17770 | 17790 | 17790 | 17770 | 211 |
| 692 | 20241226 | 093600 | 1511586950 | 17790 | 17790 | 17790 | 17790 | 64 |
| 693 | 20241226 | 093500 | 1510448390 | 17780 | 17750 | 17790 | 17750 | 442 |
| 694 | 20241226 | 093400 | 1502598320 | 17740 | 17740 | 17740 | 17730 | 1072 |
| 695 | 20241226 | 093300 | 1483581700 | 17740 | 17730 | 17740 | 17720 | 825 |
| 696 | 20241226 | 093200 | 1468960200 | 17730 | 17750 | 17750 | 17730 | 750 |
| 697 | 20241226 | 093100 | 1455658590 | 17750 | 17750 | 17750 | 17740 | 573 |
| 698 | 20241226 | 093000 | 1445490940 | 17740 | 17800 | 17800 | 17740 | 1370 |
| 699 | 20241226 | 092900 | 1421137530 | 17800 | 17770 | 17800 | 17760 | 843 |
| 700 | 20241226 | 092800 | 1406148530 | 17770 | 17760 | 17780 | 17730 | 1426 |
| 701 | 20241226 | 092700 | 1380816000 | 17760 | 17720 | 17760 | 17720 | 181 |
| 702 | 20241226 | 092600 | 1377606840 | 17720 | 17650 | 17730 | 17630 | 2246 |
| 703 | 20241226 | 092500 | 1337893070 | 17650 | 17730 | 17730 | 17640 | 1101 |
| 704 | 20241226 | 092400 | 1318422260 | 17730 | 17770 | 17780 | 17730 | 909 |
| 705 | 20241226 | 092300 | 1302280180 | 17770 | 17780 | 17780 | 17750 | 402 |
| 706 | 20241226 | 092200 | 1295137970 | 17780 | 17700 | 17780 | 17650 | 591 |
| 707 | 20241226 | 092100 | 1284667700 | 17700 | 17670 | 17700 | 17630 | 5883 |
| 708 | 20241226 | 092000 | 1180751570 | 17660 | 17680 | 17680 | 17630 | 1621 |
| 709 | 20241226 | 091900 | 1152112750 | 17660 | 17650 | 17680 | 17560 | 8965 |
| 710 | 20241226 | 091800 | 994239940 | 17650 | 17800 | 17800 | 17600 | 6080 |
| 711 | 20241226 | 091700 | 886620500 | 17800 | 17790 | 17800 | 17790 | 588 |
| 712 | 20241226 | 091600 | 876159390 | 17790 | 17810 | 17830 | 17790 | 884 |
| 713 | 20241226 | 091500 | 860423860 | 17830 | 17840 | 17880 | 17770 | 3923 |
| 714 | 20241226 | 091400 | 790579820 | 17850 | 17890 | 17890 | 17820 | 2064 |
| 715 | 20241226 | 091300 | 753762150 | 17890 | 17850 | 17890 | 17850 | 557 |
| 716 | 20241226 | 091200 | 743799980 | 17850 | 17820 | 17850 | 17820 | 1446 |
| 717 | 20241226 | 091100 | 718006690 | 17830 | 17870 | 17870 | 17830 | 2700 |
| 718 | 20241226 | 091000 | 669815030 | 17870 | 17900 | 17920 | 17870 | 3985 |
| 719 | 20241226 | 090900 | 598501310 | 17900 | 17910 | 17910 | 17870 | 840 |
| 720 | 20241226 | 090800 | 583474240 | 17910 | 17920 | 17930 | 17910 | 474 |
| 721 | 20241226 | 090700 | 574980220 | 17920 | 17900 | 17940 | 17860 | 1363 |
| 722 | 20241226 | 090600 | 550555060 | 17850 | 17930 | 17930 | 17850 | 3431 |
| 723 | 20241226 | 090500 | 489261130 | 17860 | 17890 | 17930 | 17860 | 2069 |
| 724 | 20241226 | 090400 | 452243350 | 17880 | 17910 | 17950 | 17850 | 5087 |
| 725 | 20241226 | 090300 | 361246690 | 17910 | 18010 | 18010 | 17900 | 4707 |
| 726 | 20241226 | 090200 | 276791860 | 18050 | 18000 | 18070 | 17980 | 898 |
| 727 | 20241226 | 090100 | 260625590 | 18020 | 18100 | 18150 | 17980 | 5650 |
| 728 | 20241226 | 090000 | 158592010 | 18140 | 18040 | 18180 | 18040 | 8768 |