36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 211000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 1197 |
| 3 | 20250217 | 210900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20250217 | 210800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20250217 | 210700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20250217 | 210600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20250217 | 210500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20250217 | 210400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20250217 | 210300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20250217 | 210200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20250217 | 210100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20250217 | 210000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20250217 | 205900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20250217 | 205800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20250217 | 205700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20250217 | 205600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20250217 | 205500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20250217 | 205400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20250217 | 205300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20250217 | 205200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20250217 | 205100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20250217 | 205000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20250217 | 204900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20250217 | 204800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20250217 | 204700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20250217 | 204600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20250217 | 204500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20250217 | 204400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20250217 | 204300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20250217 | 204200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20250217 | 204100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20250217 | 204000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 1197 |
| 33 | 20250217 | 203900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20250217 | 203800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20250217 | 203700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20250217 | 203600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20250217 | 203500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20250217 | 203400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20250217 | 203300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20250217 | 203200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20250217 | 203100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20250217 | 203000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20250217 | 202900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20250217 | 202800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20250217 | 202700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20250217 | 202600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20250217 | 202500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20250217 | 202400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20250217 | 202300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20250217 | 202200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20250217 | 202100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20250217 | 202000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20250217 | 201900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20250217 | 201800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20250217 | 201700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20250217 | 201600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20250217 | 201500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20250217 | 201400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20250217 | 201300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20250217 | 201200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20250217 | 201100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20250217 | 201000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 1197 |
| 63 | 20250217 | 200900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20250217 | 200800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20250217 | 200700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20250217 | 200600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20250217 | 200500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20250217 | 200400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20250217 | 200300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20250217 | 200200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20250217 | 200100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20250217 | 200000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20250217 | 195900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20250217 | 195800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20250217 | 195700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20250217 | 195600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20250217 | 195500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20250217 | 195400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20250217 | 195300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20250217 | 195200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20250217 | 195100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20250217 | 195000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20250217 | 194900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20250217 | 194800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20250217 | 194700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20250217 | 194600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20250217 | 194500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20250217 | 194400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20250217 | 194300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20250217 | 194200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20250217 | 194100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20250217 | 194000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 1197 |
| 93 | 20250217 | 193900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20250217 | 193800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20250217 | 193700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20250217 | 193600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20250217 | 193500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20250217 | 193400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20250217 | 193300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20250217 | 193200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20250217 | 193100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20250217 | 193000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20250217 | 192900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20250217 | 192800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20250217 | 192700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20250217 | 192600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20250217 | 192500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20250217 | 192400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20250217 | 192300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20250217 | 192200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20250217 | 192100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20250217 | 192000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20250217 | 191900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20250217 | 191800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20250217 | 191700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20250217 | 191600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20250217 | 191500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20250217 | 191400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20250217 | 191300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20250217 | 191200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20250217 | 191100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20250217 | 191000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 1197 |
| 123 | 20250217 | 190900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20250217 | 190800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20250217 | 190700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20250217 | 190600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20250217 | 190500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20250217 | 190400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20250217 | 190300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20250217 | 190200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20250217 | 190100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20250217 | 190000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20250217 | 185900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20250217 | 185800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20250217 | 185700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20250217 | 185600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20250217 | 185500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20250217 | 185400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20250217 | 185300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20250217 | 185200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20250217 | 185100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20250217 | 185000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20250217 | 184900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20250217 | 184800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20250217 | 184700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20250217 | 184600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20250217 | 184500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20250217 | 184400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20250217 | 184300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20250217 | 184200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20250217 | 184100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20250217 | 184000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 1197 |
| 153 | 20250217 | 183900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20250217 | 183800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20250217 | 183700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20250217 | 183600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20250217 | 183500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20250217 | 183400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20250217 | 183300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20250217 | 183200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20250217 | 183100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20250217 | 183000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20250217 | 182900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20250217 | 182800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20250217 | 182700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20250217 | 182600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20250217 | 182500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20250217 | 182400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20250217 | 182300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20250217 | 182200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20250217 | 182100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20250217 | 182000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20250217 | 181900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20250217 | 181800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20250217 | 181700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20250217 | 181600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20250217 | 181500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20250217 | 181400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20250217 | 181300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20250217 | 181200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20250217 | 181100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20250217 | 181000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 1197 |
| 183 | 20250217 | 180900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20250217 | 180800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20250217 | 180700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20250217 | 180600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20250217 | 180500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20250217 | 180400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20250217 | 180300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20250217 | 180200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20250217 | 180100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20250217 | 180000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20250217 | 175900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20250217 | 175800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20250217 | 175700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20250217 | 175600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20250217 | 175500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20250217 | 175400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 199 | 20250217 | 175300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 200 | 20250217 | 175200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 201 | 20250217 | 175100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 202 | 20250217 | 175000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 203 | 20250217 | 174900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 204 | 20250217 | 174800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 205 | 20250217 | 174700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 206 | 20250217 | 174600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 207 | 20250217 | 174500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 208 | 20250217 | 174400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 209 | 20250217 | 174300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 210 | 20250217 | 174200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 211 | 20250217 | 174100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 212 | 20250217 | 174000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 1197 |
| 213 | 20250217 | 173900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 214 | 20250217 | 173800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 215 | 20250217 | 173700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 216 | 20250217 | 173600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 217 | 20250217 | 173500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 218 | 20250217 | 173400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 219 | 20250217 | 173300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 220 | 20250217 | 173200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 221 | 20250217 | 173100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 222 | 20250217 | 173000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 223 | 20250217 | 172900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 224 | 20250217 | 172800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 225 | 20250217 | 172700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 226 | 20250217 | 172600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 227 | 20250217 | 172500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 228 | 20250217 | 172400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 229 | 20250217 | 172300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 230 | 20250217 | 172200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 231 | 20250217 | 172100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 232 | 20250217 | 172000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 233 | 20250217 | 171900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 234 | 20250217 | 171800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 235 | 20250217 | 171700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 236 | 20250217 | 171600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 237 | 20250217 | 171500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 238 | 20250217 | 171400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 239 | 20250217 | 171300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 240 | 20250217 | 171200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 241 | 20250217 | 171100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 242 | 20250217 | 171000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 1197 |
| 243 | 20250217 | 170900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 244 | 20250217 | 170800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 245 | 20250217 | 170700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 246 | 20250217 | 170600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 247 | 20250217 | 170500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 248 | 20250217 | 170400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 249 | 20250217 | 170300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 250 | 20250217 | 170200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 251 | 20250217 | 170100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 252 | 20250217 | 170000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 253 | 20250217 | 165900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 254 | 20250217 | 165800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 255 | 20250217 | 165700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 256 | 20250217 | 165600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 257 | 20250217 | 165500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 258 | 20250217 | 165400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 259 | 20250217 | 165300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 260 | 20250217 | 165200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 261 | 20250217 | 165100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 262 | 20250217 | 165000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 263 | 20250217 | 164900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 264 | 20250217 | 164800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 265 | 20250217 | 164700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 266 | 20250217 | 164600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 267 | 20250217 | 164500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 268 | 20250217 | 164400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 269 | 20250217 | 164300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 270 | 20250217 | 164200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 271 | 20250217 | 164100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 272 | 20250217 | 164000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 1197 |
| 273 | 20250217 | 163900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 274 | 20250217 | 163800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 275 | 20250217 | 163700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 276 | 20250217 | 163600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 277 | 20250217 | 163500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 278 | 20250217 | 163400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 279 | 20250217 | 163300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 280 | 20250217 | 163200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 281 | 20250217 | 163100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 282 | 20250217 | 163000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 283 | 20250217 | 162900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 284 | 20250217 | 162800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 285 | 20250217 | 162700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 286 | 20250217 | 162600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 287 | 20250217 | 162500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 288 | 20250217 | 162400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 289 | 20250217 | 162300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 290 | 20250217 | 162200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 291 | 20250217 | 162100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 292 | 20250217 | 162000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 293 | 20250217 | 161900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 294 | 20250217 | 161800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 295 | 20250217 | 161700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 296 | 20250217 | 161600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 297 | 20250217 | 161500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 298 | 20250217 | 161400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 299 | 20250217 | 161300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 300 | 20250217 | 161200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 301 | 20250217 | 161100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 302 | 20250217 | 161000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 1197 |
| 303 | 20250217 | 160900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 304 | 20250217 | 160800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 305 | 20250217 | 160700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 306 | 20250217 | 160600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 307 | 20250217 | 160500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 308 | 20250217 | 160400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 309 | 20250217 | 160300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 310 | 20250217 | 160200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 311 | 20250217 | 160100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 312 | 20250217 | 160000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 313 | 20250217 | 155900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 314 | 20250217 | 155800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 315 | 20250217 | 155700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 316 | 20250217 | 155600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 317 | 20250217 | 155500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 318 | 20250217 | 155400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 319 | 20250217 | 155300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 320 | 20250217 | 155200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 321 | 20250217 | 155100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 322 | 20250217 | 155000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 323 | 20250217 | 154900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 324 | 20250217 | 154800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 325 | 20250217 | 154700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 326 | 20250217 | 154600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 327 | 20250217 | 154500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 328 | 20250217 | 154400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 329 | 20250217 | 154300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 330 | 20250217 | 154200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 331 | 20250217 | 154100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 332 | 20250217 | 154000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 1197 |
| 333 | 20250217 | 153900 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 334 | 20250217 | 153800 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 335 | 20250217 | 153700 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 336 | 20250217 | 153600 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 337 | 20250217 | 153500 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 338 | 20250217 | 153400 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 339 | 20250217 | 153300 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 340 | 20250217 | 153200 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 341 | 20250217 | 153100 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 342 | 20250217 | 153000 | 2669502650 | 8510 | 8510 | 8510 | 8510 | 1197 |
| 343 | 20250217 | 152900 | 2659316180 | 8470 | 8470 | 8470 | 8470 | 0 |
| 344 | 20250217 | 152800 | 2659316180 | 8470 | 8470 | 8470 | 8470 | 0 |
| 345 | 20250217 | 152700 | 2659316180 | 8470 | 8470 | 8470 | 8470 | 0 |
| 346 | 20250217 | 152600 | 2659316180 | 8470 | 8470 | 8470 | 8470 | 0 |
| 347 | 20250217 | 152500 | 2659316180 | 8470 | 8470 | 8470 | 8470 | 0 |
| 348 | 20250217 | 152400 | 2659316180 | 8470 | 8470 | 8470 | 8470 | 0 |
| 349 | 20250217 | 152300 | 2659316180 | 8470 | 8470 | 8470 | 8470 | 0 |
| 350 | 20250217 | 152200 | 2659316180 | 8470 | 8470 | 8470 | 8470 | 0 |
| 351 | 20250217 | 152100 | 2659316180 | 8470 | 8470 | 8470 | 8470 | 0 |
| 352 | 20250217 | 152000 | 2659316180 | 8470 | 8470 | 8470 | 8470 | 0 |
| 353 | 20250217 | 151900 | 2659316180 | 8470 | 8480 | 8500 | 8470 | 1313 |
| 354 | 20250217 | 151800 | 2648194510 | 8470 | 8490 | 8500 | 8470 | 203 |
| 355 | 20250217 | 151700 | 2646473010 | 8490 | 8460 | 8490 | 8450 | 751 |
| 356 | 20250217 | 151600 | 2640126030 | 8460 | 8460 | 8460 | 8460 | 59 |
| 357 | 20250217 | 151500 | 2639626890 | 8510 | 8480 | 8510 | 8460 | 759 |
| 358 | 20250217 | 151400 | 2633202020 | 8500 | 8520 | 8520 | 8500 | 121 |
| 359 | 20250217 | 151300 | 2632172940 | 8500 | 8510 | 8510 | 8480 | 559 |
| 360 | 20250217 | 151200 | 2627424440 | 8520 | 8520 | 8520 | 8500 | 327 |
| 361 | 20250217 | 151100 | 2624643540 | 8500 | 8530 | 8530 | 8500 | 170 |
| 362 | 20250217 | 151000 | 2623195030 | 8530 | 8530 | 8530 | 8510 | 1055 |
| 363 | 20250217 | 150900 | 2614198000 | 8560 | 8560 | 8570 | 8540 | 2325 |
| 364 | 20250217 | 150800 | 2594318460 | 8570 | 8550 | 8580 | 8550 | 314 |
| 365 | 20250217 | 150700 | 2591631190 | 8550 | 8560 | 8560 | 8550 | 124 |
| 366 | 20250217 | 150600 | 2590570820 | 8550 | 8550 | 8580 | 8550 | 290 |
| 367 | 20250217 | 150500 | 2588090050 | 8550 | 8550 | 8580 | 8550 | 629 |
| 368 | 20250217 | 150400 | 2582705400 | 8550 | 8560 | 8570 | 8550 | 593 |
| 369 | 20250217 | 150300 | 2577629760 | 8560 | 8560 | 8570 | 8550 | 1600 |
| 370 | 20250217 | 150200 | 2563929780 | 8550 | 8540 | 8560 | 8540 | 73 |
| 371 | 20250217 | 150100 | 2563305370 | 8540 | 8540 | 8560 | 8540 | 259 |
| 372 | 20250217 | 150000 | 2561091270 | 8560 | 8530 | 8560 | 8530 | 348 |
| 373 | 20250217 | 145900 | 2558113910 | 8540 | 8550 | 8550 | 8530 | 1139 |
| 374 | 20250217 | 145800 | 2548392280 | 8540 | 8550 | 8550 | 8540 | 347 |
| 375 | 20250217 | 145700 | 2545426880 | 8540 | 8530 | 8550 | 8530 | 755 |
| 376 | 20250217 | 145600 | 2538979160 | 8530 | 8520 | 8530 | 8520 | 12 |
| 377 | 20250217 | 145500 | 2538876820 | 8530 | 8520 | 8530 | 8500 | 243 |
| 378 | 20250217 | 145400 | 2536810850 | 8530 | 8530 | 8540 | 8510 | 32 |
| 379 | 20250217 | 145300 | 2536537990 | 8540 | 8520 | 8540 | 8520 | 580 |
| 380 | 20250217 | 145200 | 2531590950 | 8520 | 8480 | 8520 | 8480 | 20 |
| 381 | 20250217 | 145100 | 2531421310 | 8520 | 8520 | 8520 | 8520 | 601 |
| 382 | 20250217 | 145000 | 2526300790 | 8520 | 8520 | 8520 | 8480 | 9 |
| 383 | 20250217 | 144900 | 2526224250 | 8510 | 8510 | 8510 | 8500 | 998 |
| 384 | 20250217 | 144800 | 2517736240 | 8500 | 8490 | 8500 | 8490 | 555 |
| 385 | 20250217 | 144700 | 2513021490 | 8480 | 8440 | 8480 | 8440 | 1127 |
| 386 | 20250217 | 144600 | 2503476890 | 8440 | 8470 | 8470 | 8440 | 144 |
| 387 | 20250217 | 144500 | 2502258530 | 8440 | 8440 | 8440 | 8440 | 44 |
| 388 | 20250217 | 144400 | 2501887170 | 8430 | 8430 | 8430 | 8430 | 52 |
| 389 | 20250217 | 144300 | 2501448810 | 8430 | 8470 | 8470 | 8430 | 70 |
| 390 | 20250217 | 144200 | 2500858670 | 8420 | 8430 | 8470 | 8420 | 3186 |
| 391 | 20250217 | 144100 | 2474019870 | 8430 | 8460 | 8470 | 8430 | 204 |
| 392 | 20250217 | 144000 | 2472297070 | 8440 | 8430 | 8460 | 8430 | 142 |
| 393 | 20250217 | 143900 | 2471099550 | 8430 | 8450 | 8450 | 8420 | 4028 |
| 394 | 20250217 | 143800 | 2437140800 | 8450 | 8450 | 8450 | 8450 | 55 |
| 395 | 20250217 | 143700 | 2436676050 | 8470 | 8450 | 8470 | 8450 | 687 |
| 396 | 20250217 | 143600 | 2430870550 | 8450 | 8470 | 8470 | 8450 | 55 |
| 397 | 20250217 | 143500 | 2430405780 | 8450 | 8460 | 8470 | 8450 | 58 |
| 398 | 20250217 | 143400 | 2429915610 | 8470 | 8460 | 8490 | 8460 | 74 |
| 399 | 20250217 | 143300 | 2429289340 | 8490 | 8480 | 8490 | 8480 | 2 |
| 400 | 20250217 | 143200 | 2429272370 | 8460 | 8490 | 8490 | 8460 | 60 |
| 401 | 20250217 | 143100 | 2428764470 | 8490 | 8490 | 8490 | 8490 | 12 |
| 402 | 20250217 | 143000 | 2428662590 | 8490 | 8470 | 8490 | 8450 | 1723 |
| 403 | 20250217 | 142900 | 2414094240 | 8470 | 8470 | 8470 | 8470 | 122 |
| 404 | 20250217 | 142800 | 2413060900 | 8490 | 8480 | 8490 | 8470 | 459 |
| 405 | 20250217 | 142700 | 2409165580 | 8480 | 8450 | 8480 | 8450 | 381 |
| 406 | 20250217 | 142600 | 2405946070 | 8480 | 8480 | 8480 | 8480 | 100 |
| 407 | 20250217 | 142500 | 2405098070 | 8480 | 8480 | 8480 | 8480 | 0 |
| 408 | 20250217 | 142400 | 2405098070 | 8480 | 8450 | 8480 | 8450 | 215 |
| 409 | 20250217 | 142300 | 2403281080 | 8480 | 8480 | 8480 | 8480 | 0 |
| 410 | 20250217 | 142200 | 2403281080 | 8480 | 8480 | 8480 | 8480 | 702 |
| 411 | 20250217 | 142100 | 2397328120 | 8480 | 8450 | 8480 | 8450 | 111 |
| 412 | 20250217 | 142000 | 2396390140 | 8480 | 8450 | 8480 | 8450 | 214 |
| 413 | 20250217 | 141900 | 2394581770 | 8480 | 8480 | 8480 | 8480 | 7 |
| 414 | 20250217 | 141800 | 2394522410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 415 | 20250217 | 141700 | 2394522410 | 8480 | 8480 | 8480 | 8480 | 10 |
| 416 | 20250217 | 141600 | 2394437610 | 8490 | 8490 | 8490 | 8490 | 0 |
| 417 | 20250217 | 141500 | 2394437610 | 8490 | 8470 | 8490 | 8450 | 653 |
| 418 | 20250217 | 141400 | 2388911500 | 8500 | 8500 | 8500 | 8500 | 50 |
| 419 | 20250217 | 141300 | 2388486500 | 8500 | 8480 | 8500 | 8470 | 667 |
| 420 | 20250217 | 141200 | 2382821230 | 8480 | 8480 | 8480 | 8470 | 20 |
| 421 | 20250217 | 141100 | 2382651730 | 8480 | 8480 | 8480 | 8480 | 1 |
| 422 | 20250217 | 141000 | 2382643250 | 8470 | 8480 | 8490 | 8470 | 730 |
| 423 | 20250217 | 140900 | 2376453150 | 8490 | 8450 | 8490 | 8450 | 33 |
| 424 | 20250217 | 140800 | 2376173980 | 8450 | 8450 | 8450 | 8450 | 1 |
| 425 | 20250217 | 140700 | 2376165530 | 8430 | 8440 | 8450 | 8430 | 507 |
| 426 | 20250217 | 140600 | 2371885690 | 8440 | 8440 | 8440 | 8440 | 26 |
| 427 | 20250217 | 140500 | 2371666250 | 8450 | 8450 | 8450 | 8450 | 48 |
| 428 | 20250217 | 140400 | 2371260650 | 8450 | 8440 | 8450 | 8420 | 438 |
| 429 | 20250217 | 140300 | 2367569690 | 8450 | 8450 | 8450 | 8440 | 132 |
| 430 | 20250217 | 140200 | 2366455390 | 8450 | 8450 | 8450 | 8450 | 1 |
| 431 | 20250217 | 140100 | 2366446940 | 8440 | 8440 | 8440 | 8440 | 50 |
| 432 | 20250217 | 140000 | 2366024940 | 8450 | 8450 | 8450 | 8450 | 3 |
| 433 | 20250217 | 135900 | 2365999590 | 8450 | 8440 | 8450 | 8410 | 14 |
| 434 | 20250217 | 135800 | 2365881590 | 8440 | 8440 | 8440 | 8410 | 32 |
| 435 | 20250217 | 135700 | 2365611630 | 8410 | 8440 | 8440 | 8410 | 32 |
| 436 | 20250217 | 135600 | 2365342480 | 8410 | 8410 | 8410 | 8410 | 20 |
| 437 | 20250217 | 135500 | 2365174280 | 8440 | 8440 | 8440 | 8410 | 124 |
| 438 | 20250217 | 135400 | 2364128080 | 8450 | 8450 | 8450 | 8450 | 0 |
| 439 | 20250217 | 135300 | 2364128080 | 8450 | 8450 | 8450 | 8450 | 0 |
| 440 | 20250217 | 135200 | 2364128080 | 8450 | 8480 | 8490 | 8440 | 1559 |
| 441 | 20250217 | 135100 | 2350933980 | 8500 | 8490 | 8500 | 8480 | 295 |
| 442 | 20250217 | 135000 | 2348431910 | 8500 | 8480 | 8500 | 8480 | 278 |
| 443 | 20250217 | 134900 | 2346071680 | 8480 | 8470 | 8480 | 8470 | 333 |
| 444 | 20250217 | 134800 | 2343250370 | 8470 | 8440 | 8470 | 8440 | 718 |
| 445 | 20250217 | 134700 | 2337169210 | 8420 | 8400 | 8420 | 8400 | 2884 |
| 446 | 20250217 | 134600 | 2312891570 | 8400 | 8380 | 8400 | 8380 | 129 |
| 447 | 20250217 | 134500 | 2311808150 | 8400 | 8380 | 8400 | 8380 | 309 |
| 448 | 20250217 | 134400 | 2309218550 | 8400 | 8380 | 8400 | 8380 | 767 |
| 449 | 20250217 | 134300 | 2302789750 | 8400 | 8400 | 8400 | 8400 | 67 |
| 450 | 20250217 | 134200 | 2302226950 | 8400 | 8400 | 8400 | 8400 | 1 |
| 451 | 20250217 | 134100 | 2302218550 | 8370 | 8370 | 8370 | 8370 | 4 |
| 452 | 20250217 | 134000 | 2302185070 | 8400 | 8410 | 8410 | 8400 | 122 |
| 453 | 20250217 | 133900 | 2301160260 | 8400 | 8410 | 8410 | 8370 | 2810 |
| 454 | 20250217 | 133800 | 2277595160 | 8410 | 8410 | 8410 | 8410 | 8 |
| 455 | 20250217 | 133700 | 2277527880 | 8410 | 8410 | 8410 | 8410 | 182 |
| 456 | 20250217 | 133600 | 2275997260 | 8410 | 8400 | 8410 | 8400 | 130 |
| 457 | 20250217 | 133500 | 2274904160 | 8420 | 8420 | 8420 | 8410 | 696 |
| 458 | 20250217 | 133400 | 2269044850 | 8420 | 8420 | 8420 | 8420 | 12 |
| 459 | 20250217 | 133300 | 2268943810 | 8400 | 8400 | 8400 | 8400 | 558 |
| 460 | 20250217 | 133200 | 2264256610 | 8420 | 8420 | 8420 | 8410 | 136 |
| 461 | 20250217 | 133100 | 2263112700 | 8420 | 8420 | 8420 | 8420 | 0 |
| 462 | 20250217 | 133000 | 2263112700 | 8420 | 8420 | 8420 | 8420 | 178 |
| 463 | 20250217 | 132900 | 2261613940 | 8420 | 8420 | 8420 | 8420 | 18 |
| 464 | 20250217 | 132800 | 2261462380 | 8440 | 8420 | 8440 | 8420 | 554 |
| 465 | 20250217 | 132700 | 2256796740 | 8420 | 8420 | 8420 | 8420 | 0 |
| 466 | 20250217 | 132600 | 2256796740 | 8420 | 8420 | 8420 | 8420 | 0 |
| 467 | 20250217 | 132500 | 2256796740 | 8420 | 8420 | 8420 | 8420 | 67 |
| 468 | 20250217 | 132400 | 2256232600 | 8400 | 8400 | 8400 | 8400 | 0 |
| 469 | 20250217 | 132300 | 2256232600 | 8400 | 8400 | 8400 | 8400 | 52 |
| 470 | 20250217 | 132200 | 2255795800 | 8400 | 8400 | 8410 | 8400 | 330 |
| 471 | 20250217 | 132100 | 2253023790 | 8410 | 8420 | 8420 | 8410 | 130 |
| 472 | 20250217 | 132000 | 2251929990 | 8420 | 8420 | 8420 | 8420 | 1 |
| 473 | 20250217 | 131900 | 2251921570 | 8420 | 8410 | 8420 | 8410 | 232 |
| 474 | 20250217 | 131800 | 2249970280 | 8420 | 8420 | 8420 | 8420 | 100 |
| 475 | 20250217 | 131700 | 2249128280 | 8420 | 8420 | 8420 | 8420 | 11 |
| 476 | 20250217 | 131600 | 2249035660 | 8420 | 8420 | 8420 | 8420 | 111 |
| 477 | 20250217 | 131500 | 2248101040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 478 | 20250217 | 131400 | 2248101040 | 8420 | 8420 | 8420 | 8420 | 200 |
| 479 | 20250217 | 131300 | 2246417040 | 8430 | 8430 | 8430 | 8430 | 67 |
| 480 | 20250217 | 131200 | 2245852230 | 8430 | 8460 | 8460 | 8430 | 123 |
| 481 | 20250217 | 131100 | 2244811890 | 8460 | 8460 | 8460 | 8460 | 400 |
| 482 | 20250217 | 131000 | 2241427890 | 8460 | 8460 | 8460 | 8460 | 471 |
| 483 | 20250217 | 130900 | 2237443230 | 8460 | 8400 | 8470 | 8400 | 204 |
| 484 | 20250217 | 130800 | 2235717710 | 8400 | 8400 | 8450 | 8400 | 1548 |
| 485 | 20250217 | 130700 | 2222682450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 486 | 20250217 | 130600 | 2222682450 | 8400 | 8380 | 8400 | 8380 | 10 |
| 487 | 20250217 | 130500 | 2222598630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 488 | 20250217 | 130400 | 2222598630 | 8400 | 8400 | 8400 | 8400 | 200 |
| 489 | 20250217 | 130300 | 2220918630 | 8390 | 8380 | 8390 | 8380 | 261 |
| 490 | 20250217 | 130200 | 2218729430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 491 | 20250217 | 130100 | 2218729430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 492 | 20250217 | 130000 | 2218729430 | 8390 | 8390 | 8390 | 8390 | 6 |
| 493 | 20250217 | 125900 | 2218679090 | 8390 | 8390 | 8390 | 8390 | 1 |
| 494 | 20250217 | 125800 | 2218670700 | 8360 | 8360 | 8360 | 8360 | 0 |
| 495 | 20250217 | 125700 | 2218670700 | 8360 | 8360 | 8360 | 8360 | 0 |
| 496 | 20250217 | 125600 | 2218670700 | 8360 | 8370 | 8370 | 8350 | 2225 |
| 497 | 20250217 | 125500 | 2200078080 | 8420 | 8420 | 8420 | 8370 | 651 |
| 498 | 20250217 | 125400 | 2194622140 | 8400 | 8410 | 8420 | 8400 | 483 |
| 499 | 20250217 | 125300 | 2190564690 | 8410 | 8410 | 8410 | 8410 | 0 |
| 500 | 20250217 | 125200 | 2190564690 | 8410 | 8440 | 8440 | 8410 | 1220 |
| 501 | 20250217 | 125100 | 2180300360 | 8430 | 8440 | 8440 | 8430 | 183 |
| 502 | 20250217 | 125000 | 2178757620 | 8440 | 8440 | 8440 | 8440 | 45 |
| 503 | 20250217 | 124900 | 2178377820 | 8440 | 8430 | 8440 | 8430 | 21 |
| 504 | 20250217 | 124800 | 2178200780 | 8430 | 8440 | 8440 | 8430 | 16 |
| 505 | 20250217 | 124700 | 2178065890 | 8440 | 8430 | 8440 | 8430 | 118 |
| 506 | 20250217 | 124600 | 2177070650 | 8440 | 8430 | 8440 | 8400 | 379 |
| 507 | 20250217 | 124500 | 2173880520 | 8430 | 8410 | 8430 | 8410 | 485 |
| 508 | 20250217 | 124400 | 2169795480 | 8410 | 8400 | 8410 | 8400 | 643 |
| 509 | 20250217 | 124300 | 2164388300 | 8410 | 8410 | 8410 | 8410 | 32 |
| 510 | 20250217 | 124200 | 2164119180 | 8410 | 8410 | 8410 | 8400 | 576 |
| 511 | 20250217 | 124100 | 2159280130 | 8410 | 8410 | 8410 | 8400 | 510 |
| 512 | 20250217 | 124000 | 2154991880 | 8410 | 8420 | 8420 | 8410 | 1000 |
| 513 | 20250217 | 123900 | 2146581830 | 8420 | 8420 | 8430 | 8420 | 169 |
| 514 | 20250217 | 123800 | 2145157850 | 8430 | 8430 | 8430 | 8430 | 50 |
| 515 | 20250217 | 123700 | 2144736350 | 8430 | 8430 | 8430 | 8430 | 8 |
| 516 | 20250217 | 123600 | 2144668910 | 8420 | 8420 | 8420 | 8420 | 54 |
| 517 | 20250217 | 123500 | 2144214230 | 8410 | 8410 | 8410 | 8410 | 396 |
| 518 | 20250217 | 123400 | 2140883870 | 8410 | 8410 | 8410 | 8410 | 150 |
| 519 | 20250217 | 123300 | 2139622370 | 8430 | 8420 | 8430 | 8410 | 739 |
| 520 | 20250217 | 123200 | 2133401690 | 8420 | 8410 | 8420 | 8410 | 101 |
| 521 | 20250217 | 123100 | 2132552270 | 8420 | 8420 | 8420 | 8420 | 91 |
| 522 | 20250217 | 123000 | 2131786050 | 8420 | 8410 | 8420 | 8410 | 394 |
| 523 | 20250217 | 122900 | 2128472490 | 8410 | 8410 | 8410 | 8410 | 370 |
| 524 | 20250217 | 122800 | 2125360790 | 8410 | 8410 | 8410 | 8410 | 100 |
| 525 | 20250217 | 122700 | 2124519790 | 8420 | 8410 | 8420 | 8410 | 119 |
| 526 | 20250217 | 122600 | 2123518810 | 8420 | 8410 | 8420 | 8410 | 562 |
| 527 | 20250217 | 122500 | 2118786790 | 8390 | 8420 | 8420 | 8390 | 2651 |
| 528 | 20250217 | 122400 | 2096532750 | 8400 | 8400 | 8400 | 8400 | 471 |
| 529 | 20250217 | 122300 | 2092576350 | 8400 | 8400 | 8400 | 8400 | 1 |
| 530 | 20250217 | 122200 | 2092567950 | 8400 | 8400 | 8400 | 8400 | 1278 |
| 531 | 20250217 | 122100 | 2081832750 | 8400 | 8400 | 8400 | 8400 | 343 |
| 532 | 20250217 | 122000 | 2078951550 | 8410 | 8430 | 8430 | 8410 | 57 |
| 533 | 20250217 | 121900 | 2078472120 | 8430 | 8410 | 8430 | 8410 | 96 |
| 534 | 20250217 | 121800 | 2077664530 | 8410 | 8410 | 8410 | 8410 | 170 |
| 535 | 20250217 | 121700 | 2076234830 | 8370 | 8370 | 8370 | 8370 | 506 |
| 536 | 20250217 | 121600 | 2071999610 | 8360 | 8360 | 8360 | 8340 | 5058 |
| 537 | 20250217 | 121500 | 2029746230 | 8360 | 8400 | 8400 | 8360 | 716 |
| 538 | 20250217 | 121400 | 2023745120 | 8400 | 8390 | 8400 | 8390 | 188 |
| 539 | 20250217 | 121300 | 2022165960 | 8390 | 8390 | 8390 | 8390 | 0 |
| 540 | 20250217 | 121200 | 2022165960 | 8390 | 8390 | 8390 | 8390 | 58 |
| 541 | 20250217 | 121100 | 2021679340 | 8390 | 8400 | 8400 | 8370 | 1128 |
| 542 | 20250217 | 121000 | 2012207040 | 8400 | 8400 | 8400 | 8400 | 274 |
| 543 | 20250217 | 120900 | 2009905440 | 8400 | 8370 | 8400 | 8370 | 1025 |
| 544 | 20250217 | 120800 | 2001300270 | 8370 | 8400 | 8400 | 8370 | 228 |
| 545 | 20250217 | 120700 | 1999390170 | 8400 | 8370 | 8400 | 8370 | 125 |
| 546 | 20250217 | 120600 | 1998343690 | 8400 | 8380 | 8400 | 8380 | 134 |
| 547 | 20250217 | 120500 | 1997220730 | 8400 | 8400 | 8400 | 8400 | 1 |
| 548 | 20250217 | 120400 | 1997212330 | 8390 | 8390 | 8400 | 8390 | 39 |
| 549 | 20250217 | 120300 | 1996885080 | 8430 | 8430 | 8430 | 8430 | 1 |
| 550 | 20250217 | 120200 | 1996876650 | 8390 | 8410 | 8410 | 8370 | 302 |
| 551 | 20250217 | 120100 | 1994348830 | 8370 | 8400 | 8430 | 8370 | 706 |
| 552 | 20250217 | 120000 | 1988432030 | 8430 | 8430 | 8430 | 8390 | 6 |
| 553 | 20250217 | 115900 | 1988381570 | 8380 | 8430 | 8430 | 8380 | 7 |
| 554 | 20250217 | 115800 | 1988322610 | 8440 | 8380 | 8440 | 8370 | 52 |
| 555 | 20250217 | 115700 | 1987886940 | 8390 | 8370 | 8390 | 8360 | 975 |
| 556 | 20250217 | 115600 | 1979726050 | 8370 | 8390 | 8390 | 8360 | 363 |
| 557 | 20250217 | 115500 | 1976687780 | 8390 | 8370 | 8390 | 8370 | 101 |
| 558 | 20250217 | 115400 | 1975840790 | 8390 | 8360 | 8390 | 8360 | 295 |
| 559 | 20250217 | 115300 | 1973374390 | 8350 | 8410 | 8410 | 8350 | 2497 |
| 560 | 20250217 | 115200 | 1952497440 | 8370 | 8400 | 8400 | 8370 | 1320 |
| 561 | 20250217 | 115100 | 1941429980 | 8420 | 8420 | 8450 | 8400 | 783 |
| 562 | 20250217 | 115000 | 1934844130 | 8420 | 8430 | 8430 | 8420 | 210 |
| 563 | 20250217 | 114900 | 1933075330 | 8420 | 8430 | 8430 | 8420 | 735 |
| 564 | 20250217 | 114800 | 1926880080 | 8430 | 8460 | 8460 | 8430 | 470 |
| 565 | 20250217 | 114700 | 1922912280 | 8460 | 8460 | 8460 | 8460 | 2 |
| 566 | 20250217 | 114600 | 1922895360 | 8460 | 8450 | 8460 | 8450 | 7 |
| 567 | 20250217 | 114500 | 1922836200 | 8450 | 8450 | 8450 | 8450 | 1 |
| 568 | 20250217 | 114400 | 1922827750 | 8460 | 8440 | 8460 | 8440 | 101 |
| 569 | 20250217 | 114300 | 1921974690 | 8440 | 8440 | 8440 | 8440 | 0 |
| 570 | 20250217 | 114200 | 1921974690 | 8440 | 8440 | 8440 | 8410 | 39 |
| 571 | 20250217 | 114100 | 1921645850 | 8450 | 8440 | 8460 | 8440 | 553 |
| 572 | 20250217 | 114000 | 1916978450 | 8410 | 8410 | 8420 | 8410 | 307 |
| 573 | 20250217 | 113900 | 1914396380 | 8440 | 8440 | 8440 | 8440 | 54 |
| 574 | 20250217 | 113800 | 1913940620 | 8440 | 8390 | 8440 | 8390 | 905 |
| 575 | 20250217 | 113700 | 1906346620 | 8390 | 8390 | 8400 | 8370 | 540 |
| 576 | 20250217 | 113600 | 1901818340 | 8390 | 8430 | 8430 | 8390 | 4228 |
| 577 | 20250217 | 113500 | 1866278220 | 8430 | 8440 | 8440 | 8430 | 1779 |
| 578 | 20250217 | 113400 | 1851279340 | 8470 | 8460 | 8470 | 8450 | 230 |
| 579 | 20250217 | 113300 | 1849333800 | 8450 | 8510 | 8510 | 8440 | 2770 |
| 580 | 20250217 | 113200 | 1825907050 | 8480 | 8510 | 8510 | 8480 | 516 |
| 581 | 20250217 | 113100 | 1821528510 | 8510 | 8500 | 8510 | 8490 | 542 |
| 582 | 20250217 | 113000 | 1816926280 | 8500 | 8500 | 8500 | 8500 | 210 |
| 583 | 20250217 | 112900 | 1815141280 | 8500 | 8500 | 8510 | 8500 | 166 |
| 584 | 20250217 | 112800 | 1813730220 | 8510 | 8510 | 8510 | 8510 | 0 |
| 585 | 20250217 | 112700 | 1813730220 | 8510 | 8510 | 8510 | 8510 | 0 |
| 586 | 20250217 | 112600 | 1813730220 | 8510 | 8520 | 8520 | 8470 | 559 |
| 587 | 20250217 | 112500 | 1808983190 | 8520 | 8570 | 8570 | 8520 | 1023 |
| 588 | 20250217 | 112400 | 1800266530 | 8570 | 8520 | 8570 | 8520 | 2170 |
| 589 | 20250217 | 112300 | 1781772170 | 8530 | 8530 | 8530 | 8530 | 1 |
| 590 | 20250217 | 112200 | 1781763640 | 8490 | 8490 | 8490 | 8480 | 1325 |
| 591 | 20250217 | 112100 | 1770514650 | 8480 | 8510 | 8520 | 8480 | 806 |
| 592 | 20250217 | 112000 | 1763670360 | 8510 | 8520 | 8520 | 8510 | 531 |
| 593 | 20250217 | 111900 | 1759151440 | 8520 | 8530 | 8530 | 8510 | 570 |
| 594 | 20250217 | 111800 | 1754300370 | 8530 | 8510 | 8530 | 8510 | 157 |
| 595 | 20250217 | 111700 | 1752964260 | 8510 | 8530 | 8530 | 8510 | 376 |
| 596 | 20250217 | 111600 | 1749763180 | 8520 | 8530 | 8530 | 8520 | 40 |
| 597 | 20250217 | 111500 | 1749422170 | 8530 | 8510 | 8540 | 8500 | 2756 |
| 598 | 20250217 | 111400 | 1725979120 | 8550 | 8510 | 8550 | 8510 | 706 |
| 599 | 20250217 | 111300 | 1719968420 | 8530 | 8550 | 8560 | 8510 | 1232 |
| 600 | 20250217 | 111200 | 1709465230 | 8550 | 8560 | 8570 | 8520 | 647 |
| 601 | 20250217 | 111100 | 1703930980 | 8550 | 8570 | 8570 | 8550 | 103 |
| 602 | 20250217 | 111000 | 1703048290 | 8550 | 8600 | 8600 | 8520 | 1163 |
| 603 | 20250217 | 110900 | 1693111330 | 8550 | 8590 | 8590 | 8550 | 7643 |
| 604 | 20250217 | 110800 | 1627710170 | 8630 | 8610 | 8630 | 8560 | 1363 |
| 605 | 20250217 | 110700 | 1616021820 | 8650 | 8650 | 8650 | 8650 | 100 |
| 606 | 20250217 | 110600 | 1615156820 | 8590 | 8650 | 8650 | 8590 | 1002 |
| 607 | 20250217 | 110500 | 1606538400 | 8610 | 8620 | 8660 | 8610 | 937 |
| 608 | 20250217 | 110400 | 1598462530 | 8620 | 8640 | 8640 | 8620 | 657 |
| 609 | 20250217 | 110300 | 1592792610 | 8660 | 8660 | 8660 | 8660 | 16 |
| 610 | 20250217 | 110200 | 1592654050 | 8670 | 8670 | 8670 | 8630 | 42 |
| 611 | 20250217 | 110100 | 1592290170 | 8660 | 8670 | 8670 | 8660 | 6 |
| 612 | 20250217 | 110000 | 1592238200 | 8630 | 8640 | 8650 | 8630 | 1665 |
| 613 | 20250217 | 105900 | 1577867270 | 8640 | 8640 | 8640 | 8630 | 1472 |
| 614 | 20250217 | 105800 | 1565150610 | 8630 | 8680 | 8680 | 8630 | 4459 |
| 615 | 20250217 | 105700 | 1526563580 | 8700 | 8680 | 8700 | 8680 | 206 |
| 616 | 20250217 | 105600 | 1524775460 | 8700 | 8700 | 8700 | 8700 | 63 |
| 617 | 20250217 | 105500 | 1524227360 | 8710 | 8690 | 8710 | 8680 | 40 |
| 618 | 20250217 | 105400 | 1523879930 | 8710 | 8710 | 8710 | 8710 | 0 |
| 619 | 20250217 | 105300 | 1523879930 | 8710 | 8710 | 8710 | 8710 | 0 |
| 620 | 20250217 | 105200 | 1523879930 | 8710 | 8700 | 8710 | 8700 | 401 |
| 621 | 20250217 | 105100 | 1520391220 | 8720 | 8720 | 8720 | 8720 | 1 |
| 622 | 20250217 | 105000 | 1520382500 | 8700 | 8680 | 8700 | 8680 | 692 |
| 623 | 20250217 | 104900 | 1514366240 | 8680 | 8680 | 8680 | 8680 | 37 |
| 624 | 20250217 | 104800 | 1514045080 | 8680 | 8670 | 8680 | 8670 | 305 |
| 625 | 20250217 | 104700 | 1511400410 | 8670 | 8680 | 8680 | 8670 | 165 |
| 626 | 20250217 | 104600 | 1509969850 | 8680 | 8670 | 8680 | 8670 | 105 |
| 627 | 20250217 | 104500 | 1509059450 | 8680 | 8690 | 8690 | 8680 | 980 |
| 628 | 20250217 | 104400 | 1500547580 | 8730 | 8730 | 8730 | 8730 | 3 |
| 629 | 20250217 | 104300 | 1500521390 | 8730 | 8730 | 8730 | 8730 | 2 |
| 630 | 20250217 | 104200 | 1500503930 | 8700 | 8730 | 8730 | 8700 | 236 |
| 631 | 20250217 | 104100 | 1498450640 | 8680 | 8680 | 8700 | 8680 | 605 |
| 632 | 20250217 | 104000 | 1493194520 | 8680 | 8680 | 8680 | 8680 | 225 |
| 633 | 20250217 | 103900 | 1491241520 | 8730 | 8730 | 8730 | 8690 | 181 |
| 634 | 20250217 | 103800 | 1489668550 | 8730 | 8710 | 8730 | 8690 | 776 |
| 635 | 20250217 | 103700 | 1482921180 | 8770 | 8740 | 8780 | 8710 | 806 |
| 636 | 20250217 | 103600 | 1475892690 | 8800 | 8800 | 8800 | 8800 | 0 |
| 637 | 20250217 | 103500 | 1475892690 | 8800 | 8740 | 8800 | 8730 | 635 |
| 638 | 20250217 | 103400 | 1470321940 | 8800 | 8750 | 8800 | 8730 | 1776 |
| 639 | 20250217 | 103300 | 1454784670 | 8750 | 8810 | 8810 | 8750 | 3411 |
| 640 | 20250217 | 103200 | 1424866920 | 8840 | 8820 | 8840 | 8800 | 1657 |
| 641 | 20250217 | 103100 | 1410268920 | 8810 | 8820 | 8820 | 8810 | 108 |
| 642 | 20250217 | 103000 | 1409316370 | 8840 | 8830 | 8840 | 8810 | 1050 |
| 643 | 20250217 | 102900 | 1400055400 | 8840 | 8840 | 8890 | 8840 | 9042 |
| 644 | 20250217 | 102800 | 1319916860 | 8840 | 8830 | 8850 | 8820 | 1164 |
| 645 | 20250217 | 102700 | 1309626410 | 8830 | 8820 | 8830 | 8810 | 224 |
| 646 | 20250217 | 102600 | 1307649320 | 8830 | 8840 | 8840 | 8810 | 1138 |
| 647 | 20250217 | 102500 | 1297600810 | 8830 | 8820 | 8830 | 8800 | 3157 |
| 648 | 20250217 | 102400 | 1269750310 | 8830 | 8860 | 8880 | 8820 | 3799 |
| 649 | 20250217 | 102300 | 1236065190 | 8860 | 8800 | 8860 | 8800 | 9793 |
| 650 | 20250217 | 102200 | 1149539080 | 8800 | 8790 | 8800 | 8780 | 267 |
| 651 | 20250217 | 102100 | 1147191360 | 8800 | 8780 | 8810 | 8760 | 2205 |
| 652 | 20250217 | 102000 | 1127807100 | 8770 | 8750 | 8780 | 8750 | 2523 |
| 653 | 20250217 | 101900 | 1105671350 | 8780 | 8740 | 8790 | 8730 | 3154 |
| 654 | 20250217 | 101800 | 1078006050 | 8740 | 8720 | 8740 | 8720 | 1042 |
| 655 | 20250217 | 101700 | 1068903090 | 8720 | 8720 | 8730 | 8720 | 698 |
| 656 | 20250217 | 101600 | 1062815670 | 8720 | 8690 | 8720 | 8690 | 1187 |
| 657 | 20250217 | 101500 | 1052465090 | 8720 | 8710 | 8720 | 8710 | 653 |
| 658 | 20250217 | 101400 | 1046777440 | 8710 | 8700 | 8710 | 8700 | 1524 |
| 659 | 20250217 | 101300 | 1033507750 | 8700 | 8700 | 8700 | 8700 | 514 |
| 660 | 20250217 | 101200 | 1029035950 | 8700 | 8700 | 8700 | 8700 | 240 |
| 661 | 20250217 | 101100 | 1026947950 | 8700 | 8670 | 8700 | 8660 | 1003 |
| 662 | 20250217 | 101000 | 1018251930 | 8670 | 8680 | 8680 | 8670 | 21 |
| 663 | 20250217 | 100900 | 1018069740 | 8670 | 8700 | 8700 | 8670 | 177 |
| 664 | 20250217 | 100800 | 1016532150 | 8710 | 8670 | 8710 | 8670 | 1294 |
| 665 | 20250217 | 100700 | 1005307730 | 8680 | 8670 | 8680 | 8660 | 754 |
| 666 | 20250217 | 100600 | 998777510 | 8660 | 8660 | 8670 | 8660 | 1360 |
| 667 | 20250217 | 100500 | 986999410 | 8650 | 8700 | 8700 | 8650 | 1902 |
| 668 | 20250217 | 100400 | 970523900 | 8700 | 8690 | 8700 | 8690 | 188 |
| 669 | 20250217 | 100300 | 968890080 | 8670 | 8670 | 8670 | 8670 | 37 |
| 670 | 20250217 | 100200 | 968569290 | 8660 | 8660 | 8660 | 8660 | 43 |
| 671 | 20250217 | 100100 | 968196910 | 8650 | 8680 | 8680 | 8650 | 2887 |
| 672 | 20250217 | 100000 | 943194720 | 8680 | 8680 | 8710 | 8680 | 631 |
| 673 | 20250217 | 095900 | 937717340 | 8680 | 8680 | 8680 | 8680 | 1 |
| 674 | 20250217 | 095800 | 937708660 | 8720 | 8650 | 8720 | 8650 | 2761 |
| 675 | 20250217 | 095700 | 913669730 | 8670 | 8650 | 8670 | 8650 | 1016 |
| 676 | 20250217 | 095600 | 904879710 | 8650 | 8650 | 8650 | 8650 | 301 |
| 677 | 20250217 | 095500 | 902276060 | 8690 | 8640 | 8690 | 8640 | 456 |
| 678 | 20250217 | 095400 | 898313830 | 8670 | 8630 | 8670 | 8630 | 62 |
| 679 | 20250217 | 095300 | 897776740 | 8630 | 8630 | 8670 | 8630 | 157 |
| 680 | 20250217 | 095200 | 896421790 | 8670 | 8650 | 8670 | 8630 | 272 |
| 681 | 20250217 | 095100 | 894071510 | 8660 | 8650 | 8670 | 8650 | 2596 |
| 682 | 20250217 | 095000 | 871604230 | 8680 | 8690 | 8690 | 8650 | 825 |
| 683 | 20250217 | 094900 | 864463120 | 8690 | 8700 | 8710 | 8690 | 509 |
| 684 | 20250217 | 094800 | 860032130 | 8690 | 8660 | 8690 | 8660 | 2270 |
| 685 | 20250217 | 094700 | 840327910 | 8650 | 8630 | 8650 | 8630 | 1621 |
| 686 | 20250217 | 094600 | 826331780 | 8640 | 8650 | 8650 | 8620 | 1277 |
| 687 | 20250217 | 094500 | 815311090 | 8650 | 8650 | 8660 | 8650 | 484 |
| 688 | 20250217 | 094400 | 811121480 | 8660 | 8600 | 8660 | 8600 | 1921 |
| 689 | 20250217 | 094300 | 794534660 | 8600 | 8600 | 8600 | 8600 | 427 |
| 690 | 20250217 | 094200 | 790862460 | 8600 | 8600 | 8610 | 8600 | 575 |
| 691 | 20250217 | 094100 | 785917340 | 8600 | 8610 | 8610 | 8600 | 875 |
| 692 | 20250217 | 094000 | 778392190 | 8600 | 8620 | 8620 | 8590 | 2627 |
| 693 | 20250217 | 093900 | 755777470 | 8670 | 8620 | 8670 | 8620 | 16 |
| 694 | 20250217 | 093800 | 755639400 | 8620 | 8670 | 8670 | 8620 | 735 |
| 695 | 20250217 | 093700 | 749294600 | 8670 | 8630 | 8670 | 8630 | 220 |
| 696 | 20250217 | 093600 | 747394110 | 8630 | 8630 | 8630 | 8620 | 41 |
| 697 | 20250217 | 093500 | 747040370 | 8630 | 8620 | 8630 | 8620 | 94 |
| 698 | 20250217 | 093400 | 746229710 | 8620 | 8610 | 8620 | 8610 | 632 |
| 699 | 20250217 | 093300 | 740786930 | 8610 | 8630 | 8640 | 8610 | 703 |
| 700 | 20250217 | 093200 | 734732000 | 8670 | 8680 | 8680 | 8670 | 46 |
| 701 | 20250217 | 093100 | 734333130 | 8680 | 8610 | 8680 | 8600 | 1909 |
| 702 | 20250217 | 093000 | 717850460 | 8600 | 8630 | 8640 | 8600 | 927 |
| 703 | 20250217 | 092900 | 709859780 | 8650 | 8650 | 8650 | 8630 | 170 |
| 704 | 20250217 | 092800 | 708389900 | 8660 | 8650 | 8660 | 8650 | 37 |
| 705 | 20250217 | 092700 | 708069840 | 8680 | 8680 | 8690 | 8630 | 1072 |
| 706 | 20250217 | 092600 | 698780520 | 8660 | 8710 | 8730 | 8660 | 2748 |
| 707 | 20250217 | 092500 | 674849900 | 8710 | 8590 | 8710 | 8590 | 8561 |
| 708 | 20250217 | 092400 | 600750850 | 8590 | 8610 | 8610 | 8590 | 1586 |
| 709 | 20250217 | 092300 | 587126890 | 8600 | 8610 | 8610 | 8590 | 426 |
| 710 | 20250217 | 092200 | 583462690 | 8610 | 8580 | 8620 | 8580 | 965 |
| 711 | 20250217 | 092100 | 575176800 | 8500 | 8580 | 8590 | 8500 | 2059 |
| 712 | 20250217 | 092000 | 557606050 | 8580 | 8590 | 8600 | 8550 | 6885 |
| 713 | 20250217 | 091900 | 498480010 | 8610 | 8610 | 8620 | 8590 | 3742 |
| 714 | 20250217 | 091800 | 466329760 | 8620 | 8590 | 8620 | 8590 | 199 |
| 715 | 20250217 | 091700 | 464617870 | 8650 | 8650 | 8660 | 8580 | 4169 |
| 716 | 20250217 | 091600 | 428767990 | 8620 | 8650 | 8650 | 8620 | 1736 |
| 717 | 20250217 | 091500 | 413801830 | 8620 | 8650 | 8660 | 8610 | 334 |
| 718 | 20250217 | 091400 | 410923030 | 8650 | 8610 | 8660 | 8600 | 1425 |
| 719 | 20250217 | 091300 | 398654250 | 8620 | 8620 | 8660 | 8600 | 1485 |
| 720 | 20250217 | 091200 | 385859550 | 8610 | 8670 | 8680 | 8610 | 2976 |
| 721 | 20250217 | 091100 | 360184880 | 8670 | 8680 | 8700 | 8670 | 1564 |
| 722 | 20250217 | 091000 | 346597500 | 8680 | 8630 | 8680 | 8620 | 1648 |
| 723 | 20250217 | 090900 | 332337890 | 8630 | 8570 | 8630 | 8510 | 2649 |
| 724 | 20250217 | 090800 | 309623910 | 8570 | 8570 | 8580 | 8560 | 1236 |
| 725 | 20250217 | 090700 | 299030730 | 8570 | 8580 | 8600 | 8570 | 2027 |
| 726 | 20250217 | 090600 | 281645850 | 8600 | 8600 | 8620 | 8590 | 3085 |
| 727 | 20250217 | 090500 | 255105010 | 8610 | 8630 | 8690 | 8610 | 7558 |
| 728 | 20250217 | 090400 | 189722050 | 8620 | 8550 | 8620 | 8550 | 1655 |
| 729 | 20250217 | 090300 | 175494020 | 8580 | 8530 | 8580 | 8530 | 1329 |
| 730 | 20250217 | 090200 | 164138820 | 8470 | 8440 | 8570 | 8430 | 6075 |
| 731 | 20250217 | 090100 | 112488090 | 8430 | 8440 | 8480 | 8430 | 4534 |
| 732 | 20250217 | 090000 | 74200400 | 8450 | 8500 | 8600 | 8430 | 8741 |