38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 205800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 11349 |
| 3 | 20231113 | 205700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20231113 | 205600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20231113 | 205500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20231113 | 205400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20231113 | 205300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20231113 | 205200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20231113 | 205100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20231113 | 205000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20231113 | 204900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20231113 | 204800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20231113 | 204700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20231113 | 204600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20231113 | 204500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20231113 | 204400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20231113 | 204300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20231113 | 204200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20231113 | 204100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20231113 | 204000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20231113 | 203900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20231113 | 203800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20231113 | 203700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20231113 | 203600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20231113 | 203500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20231113 | 203400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20231113 | 203300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20231113 | 203200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20231113 | 203100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20231113 | 203000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20231113 | 202900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20231113 | 202800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 11349 |
| 33 | 20231113 | 202700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20231113 | 202600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20231113 | 202500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20231113 | 202400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20231113 | 202300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20231113 | 202200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20231113 | 202100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20231113 | 202000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20231113 | 201900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20231113 | 201800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20231113 | 201700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20231113 | 201600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20231113 | 201500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20231113 | 201400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20231113 | 201300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20231113 | 201200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20231113 | 201100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20231113 | 201000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20231113 | 200900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20231113 | 200800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20231113 | 200700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20231113 | 200600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20231113 | 200500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20231113 | 200400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20231113 | 200300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20231113 | 200200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20231113 | 200100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20231113 | 200000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20231113 | 195900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20231113 | 195800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 11349 |
| 63 | 20231113 | 195700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20231113 | 195600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20231113 | 195500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20231113 | 195400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20231113 | 195300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20231113 | 195200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20231113 | 195100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20231113 | 195000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20231113 | 194900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20231113 | 194800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20231113 | 194700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20231113 | 194600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20231113 | 194500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20231113 | 194400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20231113 | 194300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20231113 | 194200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20231113 | 194100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20231113 | 194000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20231113 | 193900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20231113 | 193800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20231113 | 193700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20231113 | 193600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20231113 | 193500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20231113 | 193400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20231113 | 193300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20231113 | 193200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20231113 | 193100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20231113 | 193000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20231113 | 192900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20231113 | 192800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 11349 |
| 93 | 20231113 | 192700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20231113 | 192600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20231113 | 192500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20231113 | 192400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20231113 | 192300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20231113 | 192200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20231113 | 192100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20231113 | 192000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20231113 | 191900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20231113 | 191800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20231113 | 191700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20231113 | 191600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20231113 | 191500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20231113 | 191400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20231113 | 191300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20231113 | 191200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20231113 | 191100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20231113 | 191000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20231113 | 190900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20231113 | 190800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20231113 | 190700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20231113 | 190600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20231113 | 190500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20231113 | 190400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20231113 | 190300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20231113 | 190200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20231113 | 190100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20231113 | 190000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20231113 | 185900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20231113 | 185800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 11349 |
| 123 | 20231113 | 185700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20231113 | 185600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20231113 | 185500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20231113 | 185400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20231113 | 185300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20231113 | 185200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20231113 | 185100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20231113 | 185000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20231113 | 184900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20231113 | 184800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20231113 | 184700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20231113 | 184600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20231113 | 184500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20231113 | 184400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20231113 | 184300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20231113 | 184200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20231113 | 184100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20231113 | 184000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20231113 | 183900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20231113 | 183800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20231113 | 183700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20231113 | 183600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20231113 | 183500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20231113 | 183400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20231113 | 183300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20231113 | 183200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20231113 | 183100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20231113 | 183000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20231113 | 182900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20231113 | 182800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 11349 |
| 153 | 20231113 | 182700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20231113 | 182600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20231113 | 182500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20231113 | 182400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20231113 | 182300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20231113 | 182200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20231113 | 182100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20231113 | 182000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20231113 | 181900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20231113 | 181800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20231113 | 181700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20231113 | 181600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20231113 | 181500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20231113 | 181400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20231113 | 181300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20231113 | 181200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20231113 | 181100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20231113 | 181000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20231113 | 180900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20231113 | 180800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20231113 | 180700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20231113 | 180600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20231113 | 180500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20231113 | 180400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20231113 | 180300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20231113 | 180200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20231113 | 180100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20231113 | 180000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20231113 | 175900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20231113 | 175800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 11349 |
| 183 | 20231113 | 175700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20231113 | 175600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20231113 | 175500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20231113 | 175400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20231113 | 175300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20231113 | 175200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20231113 | 175100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20231113 | 175000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20231113 | 174900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20231113 | 174800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20231113 | 174700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20231113 | 174600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20231113 | 174500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20231113 | 174400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20231113 | 174300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20231113 | 174200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20231113 | 174100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20231113 | 174000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20231113 | 173900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20231113 | 173800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20231113 | 173700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20231113 | 173600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20231113 | 173500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20231113 | 173400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20231113 | 173300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20231113 | 173200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20231113 | 173100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20231113 | 173000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20231113 | 172900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20231113 | 172800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 11349 |
| 213 | 20231113 | 172700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20231113 | 172600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20231113 | 172500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20231113 | 172400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20231113 | 172300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20231113 | 172200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20231113 | 172100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20231113 | 172000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20231113 | 171900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20231113 | 171800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20231113 | 171700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20231113 | 171600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20231113 | 171500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20231113 | 171400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20231113 | 171300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20231113 | 171200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20231113 | 171100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20231113 | 171000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20231113 | 170900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20231113 | 170800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20231113 | 170700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20231113 | 170600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20231113 | 170500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20231113 | 170400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20231113 | 170300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20231113 | 170200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20231113 | 170100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20231113 | 170000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20231113 | 165900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20231113 | 165800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 11349 |
| 243 | 20231113 | 165700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20231113 | 165600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20231113 | 165500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20231113 | 165400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20231113 | 165300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20231113 | 165200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20231113 | 165100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20231113 | 165000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20231113 | 164900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20231113 | 164800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20231113 | 164700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20231113 | 164600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20231113 | 164500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20231113 | 164400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20231113 | 164300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20231113 | 164200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20231113 | 164100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20231113 | 164000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20231113 | 163900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20231113 | 163800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20231113 | 163700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20231113 | 163600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20231113 | 163500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20231113 | 163400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20231113 | 163300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20231113 | 163200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20231113 | 163100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20231113 | 163000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20231113 | 162900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20231113 | 162800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 11349 |
| 273 | 20231113 | 162700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20231113 | 162600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20231113 | 162500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20231113 | 162400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20231113 | 162300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20231113 | 162200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20231113 | 162100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20231113 | 162000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20231113 | 161900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20231113 | 161800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 283 | 20231113 | 161700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20231113 | 161600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20231113 | 161500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20231113 | 161400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 287 | 20231113 | 161300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 288 | 20231113 | 161200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 289 | 20231113 | 161100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 290 | 20231113 | 161000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 291 | 20231113 | 160900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 292 | 20231113 | 160800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 293 | 20231113 | 160700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 294 | 20231113 | 160600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 295 | 20231113 | 160500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 296 | 20231113 | 160400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 297 | 20231113 | 160300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 298 | 20231113 | 160200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 299 | 20231113 | 160100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 300 | 20231113 | 160000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 301 | 20231113 | 155900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 302 | 20231113 | 155800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 11349 |
| 303 | 20231113 | 155700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 304 | 20231113 | 155600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 305 | 20231113 | 155500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 306 | 20231113 | 155400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 307 | 20231113 | 155300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 308 | 20231113 | 155200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 309 | 20231113 | 155100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 310 | 20231113 | 155000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 311 | 20231113 | 154900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 312 | 20231113 | 154800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 313 | 20231113 | 154700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 314 | 20231113 | 154600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 315 | 20231113 | 154500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 316 | 20231113 | 154400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 317 | 20231113 | 154300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 318 | 20231113 | 154200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 319 | 20231113 | 154100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 320 | 20231113 | 154000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 321 | 20231113 | 153900 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 322 | 20231113 | 153800 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 323 | 20231113 | 153700 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 324 | 20231113 | 153600 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 325 | 20231113 | 153500 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 326 | 20231113 | 153400 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 327 | 20231113 | 153300 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 328 | 20231113 | 153200 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 329 | 20231113 | 153100 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 330 | 20231113 | 153000 | 5329607390 | 12700 | 12700 | 12700 | 12700 | 11349 |
| 331 | 20231113 | 152900 | 5185475090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 332 | 20231113 | 152800 | 5185475090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 333 | 20231113 | 152700 | 5185475090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 334 | 20231113 | 152600 | 5185475090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 335 | 20231113 | 152500 | 5185475090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 336 | 20231113 | 152400 | 5185475090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 337 | 20231113 | 152300 | 5185475090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 338 | 20231113 | 152200 | 5185475090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 339 | 20231113 | 152100 | 5185475090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 340 | 20231113 | 152000 | 5185475090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 341 | 20231113 | 151900 | 5185475090 | 12700 | 12710 | 12720 | 12660 | 5664 |
| 342 | 20231113 | 151800 | 5113675240 | 12690 | 12690 | 12710 | 12680 | 1310 |
| 343 | 20231113 | 151700 | 5097050000 | 12690 | 12690 | 12690 | 12660 | 4684 |
| 344 | 20231113 | 151600 | 5037706170 | 12690 | 12670 | 12690 | 12670 | 815 |
| 345 | 20231113 | 151500 | 5027374270 | 12680 | 12680 | 12680 | 12660 | 1542 |
| 346 | 20231113 | 151400 | 5007835810 | 12690 | 12690 | 12690 | 12680 | 2093 |
| 347 | 20231113 | 151300 | 4981285680 | 12690 | 12700 | 12700 | 12690 | 1662 |
| 348 | 20231113 | 151200 | 4960194430 | 12710 | 12710 | 12710 | 12700 | 5914 |
| 349 | 20231113 | 151100 | 4885079640 | 12720 | 12710 | 12730 | 12710 | 3826 |
| 350 | 20231113 | 151000 | 4836428580 | 12730 | 12720 | 12740 | 12700 | 937 |
| 351 | 20231113 | 150900 | 4824508140 | 12720 | 12700 | 12720 | 12690 | 2284 |
| 352 | 20231113 | 150800 | 4795496480 | 12720 | 12720 | 12720 | 12700 | 1817 |
| 353 | 20231113 | 150700 | 4772403480 | 12720 | 12710 | 12720 | 12700 | 878 |
| 354 | 20231113 | 150600 | 4761246960 | 12700 | 12710 | 12710 | 12700 | 432 |
| 355 | 20231113 | 150500 | 4755759470 | 12720 | 12710 | 12720 | 12700 | 328 |
| 356 | 20231113 | 150400 | 4751589690 | 12710 | 12710 | 12720 | 12700 | 949 |
| 357 | 20231113 | 150300 | 4739530770 | 12710 | 12730 | 12730 | 12710 | 1255 |
| 358 | 20231113 | 150200 | 4723567860 | 12720 | 12740 | 12740 | 12720 | 414 |
| 359 | 20231113 | 150100 | 4718299520 | 12740 | 12730 | 12740 | 12720 | 218 |
| 360 | 20231113 | 150000 | 4715524410 | 12730 | 12740 | 12740 | 12720 | 255 |
| 361 | 20231113 | 145900 | 4712278020 | 12730 | 12720 | 12740 | 12720 | 78 |
| 362 | 20231113 | 145800 | 4711285460 | 12740 | 12730 | 12740 | 12720 | 146 |
| 363 | 20231113 | 145700 | 4709426910 | 12720 | 12720 | 12750 | 12720 | 145 |
| 364 | 20231113 | 145600 | 4707580510 | 12730 | 12750 | 12750 | 12720 | 330 |
| 365 | 20231113 | 145500 | 4703378870 | 12750 | 12750 | 12760 | 12750 | 633 |
| 366 | 20231113 | 145400 | 4695305670 | 12750 | 12750 | 12750 | 12720 | 59 |
| 367 | 20231113 | 145300 | 4694554310 | 12750 | 12750 | 12750 | 12730 | 154 |
| 368 | 20231113 | 145200 | 4692593310 | 12750 | 12750 | 12760 | 12730 | 293 |
| 369 | 20231113 | 145100 | 4688861050 | 12750 | 12740 | 12760 | 12740 | 58 |
| 370 | 20231113 | 145000 | 4688121400 | 12750 | 12720 | 12760 | 12720 | 292 |
| 371 | 20231113 | 144900 | 4684406320 | 12760 | 12760 | 12770 | 12720 | 78 |
| 372 | 20231113 | 144800 | 4683412160 | 12720 | 12760 | 12770 | 12720 | 800 |
| 373 | 20231113 | 144700 | 4673223440 | 12760 | 12770 | 12770 | 12760 | 73 |
| 374 | 20231113 | 144600 | 4672291380 | 12760 | 12770 | 12770 | 12760 | 20 |
| 375 | 20231113 | 144500 | 4672036080 | 12770 | 12750 | 12780 | 12750 | 103 |
| 376 | 20231113 | 144400 | 4670721940 | 12790 | 12790 | 12790 | 12750 | 620 |
| 377 | 20231113 | 144300 | 4662805770 | 12790 | 12790 | 12790 | 12770 | 32 |
| 378 | 20231113 | 144200 | 4662396790 | 12780 | 12770 | 12790 | 12770 | 118 |
| 379 | 20231113 | 144100 | 4660888730 | 12780 | 12780 | 12780 | 12770 | 339 |
| 380 | 20231113 | 144000 | 4656559160 | 12780 | 12780 | 12780 | 12770 | 128 |
| 381 | 20231113 | 143900 | 4654923400 | 12770 | 12770 | 12780 | 12770 | 168 |
| 382 | 20231113 | 143800 | 4652777870 | 12770 | 12790 | 12790 | 12770 | 1474 |
| 383 | 20231113 | 143700 | 4633954370 | 12780 | 12790 | 12790 | 12770 | 1682 |
| 384 | 20231113 | 143600 | 4612466110 | 12790 | 12790 | 12790 | 12780 | 137 |
| 385 | 20231113 | 143500 | 4610714960 | 12790 | 12780 | 12790 | 12780 | 121 |
| 386 | 20231113 | 143400 | 4609168460 | 12790 | 12790 | 12790 | 12780 | 231 |
| 387 | 20231113 | 143300 | 4606215990 | 12780 | 12790 | 12790 | 12770 | 279 |
| 388 | 20231113 | 143200 | 4602650600 | 12790 | 12790 | 12800 | 12790 | 534 |
| 389 | 20231113 | 143100 | 4595820540 | 12780 | 12800 | 12810 | 12780 | 4075 |
| 390 | 20231113 | 143000 | 4543665140 | 12810 | 12820 | 12820 | 12800 | 571 |
| 391 | 20231113 | 142900 | 4536350690 | 12820 | 12830 | 12830 | 12810 | 339 |
| 392 | 20231113 | 142800 | 4532006740 | 12830 | 12830 | 12840 | 12820 | 350 |
| 393 | 20231113 | 142700 | 4527516910 | 12820 | 12830 | 12830 | 12820 | 35 |
| 394 | 20231113 | 142600 | 4527067980 | 12820 | 12830 | 12830 | 12810 | 333 |
| 395 | 20231113 | 142500 | 4522800380 | 12820 | 12820 | 12840 | 12810 | 1285 |
| 396 | 20231113 | 142400 | 4506327130 | 12840 | 12810 | 12840 | 12810 | 514 |
| 397 | 20231113 | 142300 | 4499736370 | 12820 | 12820 | 12820 | 12810 | 89 |
| 398 | 20231113 | 142200 | 4498595470 | 12820 | 12800 | 12820 | 12780 | 1202 |
| 399 | 20231113 | 142100 | 4483212240 | 12790 | 12790 | 12800 | 12780 | 471 |
| 400 | 20231113 | 142000 | 4477188120 | 12780 | 12780 | 12790 | 12770 | 349 |
| 401 | 20231113 | 141900 | 4472728350 | 12780 | 12770 | 12780 | 12760 | 1325 |
| 402 | 20231113 | 141800 | 4455805540 | 12770 | 12770 | 12770 | 12750 | 784 |
| 403 | 20231113 | 141700 | 4445801190 | 12770 | 12760 | 12770 | 12750 | 2229 |
| 404 | 20231113 | 141600 | 4417358960 | 12750 | 12760 | 12760 | 12750 | 227 |
| 405 | 20231113 | 141500 | 4414463980 | 12760 | 12750 | 12760 | 12740 | 511 |
| 406 | 20231113 | 141400 | 4407949090 | 12750 | 12740 | 12750 | 12730 | 899 |
| 407 | 20231113 | 141300 | 4396500990 | 12740 | 12760 | 12760 | 12740 | 86 |
| 408 | 20231113 | 141200 | 4395404350 | 12760 | 12760 | 12760 | 12750 | 119 |
| 409 | 20231113 | 141100 | 4393886490 | 12750 | 12750 | 12760 | 12730 | 344 |
| 410 | 20231113 | 141000 | 4389501450 | 12760 | 12760 | 12760 | 12750 | 77 |
| 411 | 20231113 | 140900 | 4388519450 | 12750 | 12760 | 12760 | 12750 | 177 |
| 412 | 20231113 | 140800 | 4386262060 | 12760 | 12760 | 12760 | 12750 | 82 |
| 413 | 20231113 | 140700 | 4385216120 | 12760 | 12770 | 12770 | 12750 | 435 |
| 414 | 20231113 | 140600 | 4379668860 | 12770 | 12760 | 12770 | 12760 | 114 |
| 415 | 20231113 | 140500 | 4378213960 | 12760 | 12760 | 12760 | 12750 | 266 |
| 416 | 20231113 | 140400 | 4374821140 | 12760 | 12760 | 12760 | 12750 | 73 |
| 417 | 20231113 | 140300 | 4373889690 | 12730 | 12770 | 12770 | 12720 | 363 |
| 418 | 20231113 | 140200 | 4369265390 | 12770 | 12760 | 12770 | 12750 | 90 |
| 419 | 20231113 | 140100 | 4368116300 | 12770 | 12760 | 12770 | 12760 | 26 |
| 420 | 20231113 | 140000 | 4367784330 | 12750 | 12770 | 12770 | 12750 | 90 |
| 421 | 20231113 | 135900 | 4366635820 | 12770 | 12760 | 12770 | 12730 | 397 |
| 422 | 20231113 | 135800 | 4361578100 | 12760 | 12760 | 12760 | 12720 | 627 |
| 423 | 20231113 | 135700 | 4353595910 | 12760 | 12750 | 12760 | 12730 | 821 |
| 424 | 20231113 | 135600 | 4343143040 | 12750 | 12750 | 12750 | 12730 | 580 |
| 425 | 20231113 | 135500 | 4335756690 | 12750 | 12740 | 12760 | 12740 | 224 |
| 426 | 20231113 | 135400 | 4332901080 | 12750 | 12760 | 12760 | 12750 | 245 |
| 427 | 20231113 | 135300 | 4329776100 | 12760 | 12760 | 12760 | 12740 | 70 |
| 428 | 20231113 | 135200 | 4328883100 | 12760 | 12760 | 12760 | 12730 | 335 |
| 429 | 20231113 | 135100 | 4324616540 | 12740 | 12760 | 12760 | 12720 | 170 |
| 430 | 20231113 | 135000 | 4322450420 | 12760 | 12750 | 12760 | 12740 | 816 |
| 431 | 20231113 | 134900 | 4312046920 | 12750 | 12750 | 12750 | 12740 | 234 |
| 432 | 20231113 | 134800 | 4309065410 | 12750 | 12740 | 12750 | 12730 | 515 |
| 433 | 20231113 | 134700 | 4302505480 | 12730 | 12750 | 12750 | 12730 | 765 |
| 434 | 20231113 | 134600 | 4292759660 | 12750 | 12760 | 12760 | 12740 | 44 |
| 435 | 20231113 | 134500 | 4292198640 | 12760 | 12750 | 12760 | 12730 | 396 |
| 436 | 20231113 | 134400 | 4287155820 | 12770 | 12770 | 12770 | 12730 | 463 |
| 437 | 20231113 | 134300 | 4281260230 | 12770 | 12760 | 12770 | 12740 | 197 |
| 438 | 20231113 | 134200 | 4278748380 | 12760 | 12770 | 12770 | 12760 | 53 |
| 439 | 20231113 | 134100 | 4278071990 | 12770 | 12760 | 12770 | 12720 | 361 |
| 440 | 20231113 | 134000 | 4273475370 | 12770 | 12770 | 12770 | 12760 | 245 |
| 441 | 20231113 | 133900 | 4270347120 | 12770 | 12770 | 12770 | 12760 | 22 |
| 442 | 20231113 | 133800 | 4270066190 | 12770 | 12770 | 12770 | 12760 | 188 |
| 443 | 20231113 | 133700 | 4267665730 | 12770 | 12770 | 12770 | 12740 | 572 |
| 444 | 20231113 | 133600 | 4260375480 | 12770 | 12770 | 12770 | 12770 | 79 |
| 445 | 20231113 | 133500 | 4259366650 | 12750 | 12760 | 12770 | 12750 | 2532 |
| 446 | 20231113 | 133400 | 4227057450 | 12760 | 12760 | 12760 | 12760 | 13 |
| 447 | 20231113 | 133300 | 4226891570 | 12760 | 12760 | 12760 | 12730 | 433 |
| 448 | 20231113 | 133200 | 4221374350 | 12760 | 12760 | 12760 | 12720 | 20 |
| 449 | 20231113 | 133100 | 4221119550 | 12720 | 12760 | 12760 | 12720 | 717 |
| 450 | 20231113 | 133000 | 4211988060 | 12760 | 12760 | 12760 | 12760 | 186 |
| 451 | 20231113 | 132900 | 4209614700 | 12760 | 12750 | 12760 | 12740 | 536 |
| 452 | 20231113 | 132800 | 4202780810 | 12750 | 12760 | 12760 | 12750 | 197 |
| 453 | 20231113 | 132700 | 4200268460 | 12760 | 12760 | 12760 | 12750 | 26 |
| 454 | 20231113 | 132600 | 4199936770 | 12760 | 12760 | 12760 | 12750 | 524 |
| 455 | 20231113 | 132500 | 4193250550 | 12770 | 12770 | 12770 | 12770 | 162 |
| 456 | 20231113 | 132400 | 4191181810 | 12770 | 12770 | 12770 | 12770 | 151 |
| 457 | 20231113 | 132300 | 4189253540 | 12750 | 12780 | 12780 | 12750 | 82 |
| 458 | 20231113 | 132200 | 4188205850 | 12780 | 12780 | 12780 | 12740 | 400 |
| 459 | 20231113 | 132100 | 4183106330 | 12770 | 12780 | 12780 | 12770 | 86 |
| 460 | 20231113 | 132000 | 4182007600 | 12780 | 12780 | 12780 | 12770 | 136 |
| 461 | 20231113 | 131900 | 4180269720 | 12770 | 12760 | 12780 | 12750 | 562 |
| 462 | 20231113 | 131800 | 4173100320 | 12770 | 12770 | 12780 | 12760 | 692 |
| 463 | 20231113 | 131700 | 4164266130 | 12770 | 12760 | 12770 | 12760 | 1523 |
| 464 | 20231113 | 131600 | 4144823130 | 12740 | 12750 | 12760 | 12730 | 517 |
| 465 | 20231113 | 131500 | 4138229920 | 12760 | 12760 | 12760 | 12730 | 514 |
| 466 | 20231113 | 131400 | 4131676330 | 12760 | 12750 | 12760 | 12730 | 654 |
| 467 | 20231113 | 131300 | 4123340820 | 12750 | 12760 | 12760 | 12750 | 416 |
| 468 | 20231113 | 131200 | 4118036570 | 12760 | 12750 | 12760 | 12750 | 60 |
| 469 | 20231113 | 131100 | 4117270980 | 12760 | 12760 | 12760 | 12750 | 277 |
| 470 | 20231113 | 131000 | 4113739130 | 12760 | 12760 | 12760 | 12760 | 406 |
| 471 | 20231113 | 130900 | 4108558570 | 12760 | 12750 | 12760 | 12750 | 266 |
| 472 | 20231113 | 130800 | 4105166410 | 12760 | 12760 | 12760 | 12750 | 811 |
| 473 | 20231113 | 130700 | 4094824060 | 12760 | 12760 | 12760 | 12750 | 994 |
| 474 | 20231113 | 130600 | 4082143340 | 12760 | 12770 | 12770 | 12760 | 145 |
| 475 | 20231113 | 130500 | 4080293090 | 12770 | 12760 | 12770 | 12760 | 255 |
| 476 | 20231113 | 130400 | 4077037850 | 12770 | 12770 | 12770 | 12750 | 102 |
| 477 | 20231113 | 130300 | 4075735590 | 12770 | 12760 | 12770 | 12740 | 292 |
| 478 | 20231113 | 130200 | 4072014170 | 12770 | 12770 | 12770 | 12770 | 62 |
| 479 | 20231113 | 130100 | 4071222430 | 12770 | 12760 | 12770 | 12760 | 39 |
| 480 | 20231113 | 130000 | 4070724740 | 12760 | 12760 | 12760 | 12750 | 592 |
| 481 | 20231113 | 125900 | 4063175820 | 12760 | 12780 | 12780 | 12750 | 296 |
| 482 | 20231113 | 125800 | 4059399280 | 12780 | 12760 | 12780 | 12750 | 536 |
| 483 | 20231113 | 125700 | 4052560400 | 12760 | 12760 | 12790 | 12750 | 2179 |
| 484 | 20231113 | 125600 | 4024755310 | 12750 | 12740 | 12750 | 12720 | 912 |
| 485 | 20231113 | 125500 | 4013132770 | 12750 | 12730 | 12750 | 12730 | 197 |
| 486 | 20231113 | 125400 | 4010624860 | 12730 | 12750 | 12750 | 12730 | 657 |
| 487 | 20231113 | 125300 | 4002258030 | 12760 | 12760 | 12760 | 12750 | 192 |
| 488 | 20231113 | 125200 | 3999808930 | 12760 | 12760 | 12760 | 12750 | 652 |
| 489 | 20231113 | 125100 | 3991492080 | 12750 | 12760 | 12760 | 12750 | 113 |
| 490 | 20231113 | 125000 | 3990051160 | 12750 | 12740 | 12750 | 12730 | 509 |
| 491 | 20231113 | 124900 | 3983561440 | 12750 | 12760 | 12760 | 12750 | 534 |
| 492 | 20231113 | 124800 | 3976747640 | 12760 | 12760 | 12760 | 12720 | 343 |
| 493 | 20231113 | 124700 | 3972377020 | 12760 | 12760 | 12760 | 12760 | 6 |
| 494 | 20231113 | 124600 | 3972300460 | 12760 | 12760 | 12760 | 12720 | 780 |
| 495 | 20231113 | 124500 | 3962356940 | 12760 | 12760 | 12760 | 12760 | 54 |
| 496 | 20231113 | 124400 | 3961667900 | 12760 | 12780 | 12780 | 12730 | 913 |
| 497 | 20231113 | 124300 | 3950038740 | 12780 | 12750 | 12780 | 12750 | 1602 |
| 498 | 20231113 | 124200 | 3929613050 | 12750 | 12740 | 12780 | 12740 | 2445 |
| 499 | 20231113 | 124100 | 3898458620 | 12740 | 12720 | 12750 | 12720 | 1247 |
| 500 | 20231113 | 124000 | 3882581900 | 12720 | 12710 | 12730 | 12710 | 4889 |
| 501 | 20231113 | 123900 | 3820398020 | 12710 | 12730 | 12730 | 12710 | 133 |
| 502 | 20231113 | 123800 | 3818707260 | 12710 | 12700 | 12710 | 12700 | 1737 |
| 503 | 20231113 | 123700 | 3796643440 | 12710 | 12710 | 12720 | 12700 | 673 |
| 504 | 20231113 | 123600 | 3788090960 | 12730 | 12700 | 12730 | 12690 | 3312 |
| 505 | 20231113 | 123500 | 3746031470 | 12700 | 12720 | 12720 | 12690 | 10648 |
| 506 | 20231113 | 123400 | 3610732420 | 12730 | 12730 | 12740 | 12730 | 388 |
| 507 | 20231113 | 123300 | 3605793170 | 12740 | 12740 | 12740 | 12730 | 375 |
| 508 | 20231113 | 123200 | 3601018390 | 12730 | 12750 | 12750 | 12720 | 519 |
| 509 | 20231113 | 123100 | 3594416330 | 12750 | 12770 | 12770 | 12720 | 4050 |
| 510 | 20231113 | 123000 | 3542858030 | 12780 | 12770 | 12780 | 12770 | 931 |
| 511 | 20231113 | 122900 | 3530968980 | 12770 | 12760 | 12770 | 12720 | 1243 |
| 512 | 20231113 | 122800 | 3515145890 | 12760 | 12770 | 12770 | 12750 | 1174 |
| 513 | 20231113 | 122700 | 3500166980 | 12760 | 12770 | 12770 | 12760 | 226 |
| 514 | 20231113 | 122600 | 3497282970 | 12760 | 12770 | 12770 | 12750 | 316 |
| 515 | 20231113 | 122500 | 3493252190 | 12750 | 12760 | 12770 | 12750 | 1237 |
| 516 | 20231113 | 122400 | 3477474260 | 12760 | 12780 | 12780 | 12760 | 561 |
| 517 | 20231113 | 122300 | 3470314880 | 12780 | 12780 | 12780 | 12780 | 17 |
| 518 | 20231113 | 122200 | 3470097620 | 12780 | 12780 | 12780 | 12730 | 3440 |
| 519 | 20231113 | 122100 | 3426163240 | 12780 | 12800 | 12800 | 12780 | 1037 |
| 520 | 20231113 | 122000 | 3412902500 | 12800 | 12780 | 12800 | 12780 | 1061 |
| 521 | 20231113 | 121900 | 3399333910 | 12790 | 12760 | 12790 | 12760 | 406 |
| 522 | 20231113 | 121800 | 3394144920 | 12780 | 12780 | 12780 | 12740 | 432 |
| 523 | 20231113 | 121700 | 3388639040 | 12780 | 12740 | 12790 | 12740 | 606 |
| 524 | 20231113 | 121600 | 3380910630 | 12740 | 12750 | 12770 | 12740 | 2270 |
| 525 | 20231113 | 121500 | 3351967290 | 12750 | 12760 | 12760 | 12740 | 151 |
| 526 | 20231113 | 121400 | 3350042560 | 12760 | 12770 | 12770 | 12730 | 1047 |
| 527 | 20231113 | 121300 | 3336685950 | 12770 | 12750 | 12770 | 12750 | 54 |
| 528 | 20231113 | 121200 | 3335996620 | 12770 | 12780 | 12790 | 12750 | 338 |
| 529 | 20231113 | 121100 | 3331680120 | 12780 | 12750 | 12790 | 12740 | 286 |
| 530 | 20231113 | 121000 | 3328035850 | 12790 | 12740 | 12790 | 12740 | 180 |
| 531 | 20231113 | 120900 | 3325739750 | 12740 | 12770 | 12790 | 12740 | 751 |
| 532 | 20231113 | 120800 | 3316166260 | 12740 | 12760 | 12770 | 12740 | 1192 |
| 533 | 20231113 | 120700 | 3300973130 | 12770 | 12780 | 12780 | 12750 | 737 |
| 534 | 20231113 | 120600 | 3291565010 | 12780 | 12770 | 12780 | 12740 | 1808 |
| 535 | 20231113 | 120500 | 3268513730 | 12790 | 12800 | 12800 | 12790 | 59 |
| 536 | 20231113 | 120400 | 3267758690 | 12760 | 12780 | 12800 | 12760 | 4714 |
| 537 | 20231113 | 120300 | 3207571920 | 12800 | 12780 | 12800 | 12770 | 689 |
| 538 | 20231113 | 120200 | 3198759810 | 12800 | 12820 | 12820 | 12780 | 333 |
| 539 | 20231113 | 120100 | 3194502020 | 12820 | 12820 | 12820 | 12790 | 24 |
| 540 | 20231113 | 120000 | 3194194430 | 12820 | 12800 | 12820 | 12800 | 1028 |
| 541 | 20231113 | 115900 | 3181033000 | 12800 | 12790 | 12800 | 12750 | 3293 |
| 542 | 20231113 | 115800 | 3139029890 | 12800 | 12800 | 12800 | 12800 | 57 |
| 543 | 20231113 | 115700 | 3138300290 | 12780 | 12800 | 12800 | 12780 | 935 |
| 544 | 20231113 | 115600 | 3126334610 | 12810 | 12820 | 12820 | 12760 | 309 |
| 545 | 20231113 | 115500 | 3122383540 | 12820 | 12820 | 12830 | 12820 | 168 |
| 546 | 20231113 | 115400 | 3120229260 | 12830 | 12820 | 12830 | 12810 | 145 |
| 547 | 20231113 | 115300 | 3118370290 | 12840 | 12850 | 12850 | 12780 | 185 |
| 548 | 20231113 | 115200 | 3115999990 | 12780 | 12850 | 12850 | 12770 | 345 |
| 549 | 20231113 | 115100 | 3111587540 | 12850 | 12850 | 12850 | 12830 | 109 |
| 550 | 20231113 | 115000 | 3110187900 | 12850 | 12830 | 12850 | 12830 | 178 |
| 551 | 20231113 | 114900 | 3107903040 | 12850 | 12840 | 12850 | 12840 | 79 |
| 552 | 20231113 | 114800 | 3106888550 | 12830 | 12850 | 12850 | 12800 | 366 |
| 553 | 20231113 | 114700 | 3102198620 | 12850 | 12850 | 12850 | 12850 | 34 |
| 554 | 20231113 | 114600 | 3101761720 | 12850 | 12810 | 12850 | 12800 | 851 |
| 555 | 20231113 | 114500 | 3090865200 | 12850 | 12850 | 12850 | 12840 | 51 |
| 556 | 20231113 | 114400 | 3090209870 | 12850 | 12850 | 12850 | 12770 | 292 |
| 557 | 20231113 | 114300 | 3086476400 | 12850 | 12840 | 12850 | 12840 | 107 |
| 558 | 20231113 | 114200 | 3085102420 | 12850 | 12840 | 12850 | 12780 | 870 |
| 559 | 20231113 | 114100 | 3073967050 | 12850 | 12840 | 12860 | 12810 | 336 |
| 560 | 20231113 | 114000 | 3069658040 | 12860 | 12870 | 12870 | 12850 | 34 |
| 561 | 20231113 | 113900 | 3069220880 | 12870 | 12870 | 12870 | 12850 | 136 |
| 562 | 20231113 | 113800 | 3067472060 | 12870 | 12840 | 12870 | 12840 | 964 |
| 563 | 20231113 | 113700 | 3055078520 | 12840 | 12840 | 12840 | 12820 | 382 |
| 564 | 20231113 | 113600 | 3050181100 | 12840 | 12860 | 12860 | 12830 | 212 |
| 565 | 20231113 | 113500 | 3047460000 | 12840 | 12860 | 12860 | 12840 | 40 |
| 566 | 20231113 | 113400 | 3046946100 | 12830 | 12850 | 12860 | 12810 | 161 |
| 567 | 20231113 | 113300 | 3044879030 | 12860 | 12860 | 12860 | 12800 | 639 |
| 568 | 20231113 | 113200 | 3036676000 | 12860 | 12860 | 12870 | 12850 | 5188 |
| 569 | 20231113 | 113100 | 2970002820 | 12860 | 12870 | 12880 | 12860 | 546 |
| 570 | 20231113 | 113000 | 2962980220 | 12870 | 12890 | 12890 | 12870 | 105 |
| 571 | 20231113 | 112900 | 2961628500 | 12870 | 12860 | 12890 | 12850 | 334 |
| 572 | 20231113 | 112800 | 2957334210 | 12890 | 12850 | 12890 | 12850 | 307 |
| 573 | 20231113 | 112700 | 2953388860 | 12840 | 12870 | 12870 | 12840 | 1709 |
| 574 | 20231113 | 112600 | 2931427000 | 12890 | 12890 | 12890 | 12850 | 587 |
| 575 | 20231113 | 112500 | 2923868210 | 12890 | 12880 | 12890 | 12870 | 1849 |
| 576 | 20231113 | 112400 | 2900054030 | 12880 | 12870 | 12880 | 12870 | 79 |
| 577 | 20231113 | 112300 | 2899036520 | 12880 | 12870 | 12880 | 12870 | 214 |
| 578 | 20231113 | 112200 | 2896282250 | 12870 | 12870 | 12870 | 12850 | 328 |
| 579 | 20231113 | 112100 | 2892065610 | 12870 | 12870 | 12870 | 12860 | 183 |
| 580 | 20231113 | 112000 | 2889711930 | 12850 | 12860 | 12870 | 12850 | 510 |
| 581 | 20231113 | 111900 | 2883157320 | 12860 | 12880 | 12880 | 12860 | 609 |
| 582 | 20231113 | 111800 | 2875325210 | 12880 | 12880 | 12880 | 12860 | 286 |
| 583 | 20231113 | 111700 | 2871646320 | 12880 | 12880 | 12880 | 12870 | 58 |
| 584 | 20231113 | 111600 | 2870899650 | 12880 | 12890 | 12890 | 12880 | 850 |
| 585 | 20231113 | 111500 | 2859951560 | 12890 | 12890 | 12890 | 12860 | 22 |
| 586 | 20231113 | 111400 | 2859668190 | 12890 | 12880 | 12890 | 12860 | 1296 |
| 587 | 20231113 | 111300 | 2843001020 | 12890 | 12880 | 12890 | 12860 | 143 |
| 588 | 20231113 | 111200 | 2841160160 | 12890 | 12900 | 12900 | 12890 | 107 |
| 589 | 20231113 | 111100 | 2839780880 | 12900 | 12890 | 12900 | 12850 | 279 |
| 590 | 20231113 | 111000 | 2836190430 | 12880 | 12900 | 12900 | 12880 | 444 |
| 591 | 20231113 | 110900 | 2830464850 | 12910 | 12880 | 12910 | 12880 | 347 |
| 592 | 20231113 | 110800 | 2825994540 | 12900 | 12900 | 12900 | 12900 | 74 |
| 593 | 20231113 | 110700 | 2825039940 | 12900 | 12900 | 12900 | 12850 | 298 |
| 594 | 20231113 | 110600 | 2821205070 | 12900 | 12900 | 12900 | 12900 | 21 |
| 595 | 20231113 | 110500 | 2820934170 | 12900 | 12900 | 12900 | 12890 | 255 |
| 596 | 20231113 | 110400 | 2817646720 | 12890 | 12890 | 12890 | 12890 | 780 |
| 597 | 20231113 | 110300 | 2807592520 | 12890 | 12880 | 12890 | 12850 | 411 |
| 598 | 20231113 | 110200 | 2802307040 | 12840 | 12870 | 12880 | 12840 | 1584 |
| 599 | 20231113 | 110100 | 2781924030 | 12880 | 12880 | 12880 | 12880 | 71 |
| 600 | 20231113 | 110000 | 2781009550 | 12880 | 12870 | 12880 | 12870 | 236 |
| 601 | 20231113 | 105900 | 2777971870 | 12880 | 12890 | 12890 | 12870 | 308 |
| 602 | 20231113 | 105800 | 2774006250 | 12890 | 12890 | 12890 | 12890 | 21 |
| 603 | 20231113 | 105700 | 2773735560 | 12880 | 12890 | 12890 | 12880 | 92 |
| 604 | 20231113 | 105600 | 2772550380 | 12890 | 12880 | 12890 | 12870 | 379 |
| 605 | 20231113 | 105500 | 2767670020 | 12890 | 12890 | 12890 | 12880 | 10 |
| 606 | 20231113 | 105400 | 2767541130 | 12880 | 12890 | 12890 | 12880 | 15 |
| 607 | 20231113 | 105300 | 2767347790 | 12890 | 12890 | 12890 | 12880 | 47 |
| 608 | 20231113 | 105200 | 2766742200 | 12890 | 12890 | 12890 | 12850 | 600 |
| 609 | 20231113 | 105100 | 2759022730 | 12870 | 12860 | 12890 | 12860 | 859 |
| 610 | 20231113 | 105000 | 2747968630 | 12890 | 12860 | 12890 | 12860 | 1129 |
| 611 | 20231113 | 104900 | 2733449600 | 12860 | 12850 | 12860 | 12840 | 901 |
| 612 | 20231113 | 104800 | 2721876100 | 12850 | 12860 | 12860 | 12850 | 546 |
| 613 | 20231113 | 104700 | 2714859850 | 12860 | 12850 | 12860 | 12850 | 1246 |
| 614 | 20231113 | 104600 | 2698848220 | 12850 | 12850 | 12850 | 12840 | 161 |
| 615 | 20231113 | 104500 | 2696780130 | 12840 | 12850 | 12850 | 12840 | 587 |
| 616 | 20231113 | 104400 | 2689238120 | 12830 | 12870 | 12890 | 12810 | 1382 |
| 617 | 20231113 | 104300 | 2671489150 | 12840 | 12870 | 12870 | 12820 | 2866 |
| 618 | 20231113 | 104200 | 2634727560 | 12860 | 12860 | 12860 | 12860 | 44 |
| 619 | 20231113 | 104100 | 2634161720 | 12880 | 12880 | 12880 | 12850 | 288 |
| 620 | 20231113 | 104000 | 2630456620 | 12880 | 12880 | 12880 | 12880 | 67 |
| 621 | 20231113 | 103900 | 2629593660 | 12880 | 12870 | 12880 | 12870 | 45 |
| 622 | 20231113 | 103800 | 2629014410 | 12870 | 12880 | 12880 | 12870 | 225 |
| 623 | 20231113 | 103700 | 2626118560 | 12890 | 12880 | 12890 | 12870 | 282 |
| 624 | 20231113 | 103600 | 2622487080 | 12890 | 12910 | 12910 | 12890 | 192 |
| 625 | 20231113 | 103500 | 2620012180 | 12890 | 12900 | 12910 | 12890 | 51 |
| 626 | 20231113 | 103400 | 2619354700 | 12890 | 12890 | 12890 | 12890 | 2 |
| 627 | 20231113 | 103300 | 2619328920 | 12870 | 12880 | 12880 | 12870 | 399 |
| 628 | 20231113 | 103200 | 2614191190 | 12890 | 12890 | 12890 | 12890 | 8 |
| 629 | 20231113 | 103100 | 2614088070 | 12910 | 12910 | 12910 | 12910 | 384 |
| 630 | 20231113 | 103000 | 2609130630 | 12880 | 12850 | 12880 | 12850 | 383 |
| 631 | 20231113 | 102900 | 2604201120 | 12850 | 12840 | 12850 | 12820 | 897 |
| 632 | 20231113 | 102800 | 2592689820 | 12850 | 12860 | 12870 | 12850 | 1306 |
| 633 | 20231113 | 102700 | 2575906100 | 12860 | 12880 | 12880 | 12860 | 746 |
| 634 | 20231113 | 102600 | 2566308750 | 12870 | 12870 | 12870 | 12870 | 427 |
| 635 | 20231113 | 102500 | 2560813260 | 12870 | 12870 | 12870 | 12870 | 1254 |
| 636 | 20231113 | 102400 | 2544674280 | 12880 | 12900 | 12920 | 12880 | 850 |
| 637 | 20231113 | 102300 | 2533721750 | 12910 | 12910 | 12910 | 12910 | 14 |
| 638 | 20231113 | 102200 | 2533541010 | 12890 | 12910 | 12910 | 12890 | 452 |
| 639 | 20231113 | 102100 | 2527712350 | 12900 | 12900 | 12900 | 12900 | 0 |
| 640 | 20231113 | 102000 | 2527712350 | 12900 | 12890 | 12900 | 12880 | 260 |
| 641 | 20231113 | 101900 | 2524360710 | 12890 | 12900 | 12900 | 12870 | 2950 |
| 642 | 20231113 | 101800 | 2486379500 | 12930 | 12920 | 12930 | 12890 | 2981 |
| 643 | 20231113 | 101700 | 2447921640 | 12920 | 12940 | 12970 | 12920 | 2794 |
| 644 | 20231113 | 101600 | 2411764480 | 12930 | 12930 | 12930 | 12930 | 168 |
| 645 | 20231113 | 101500 | 2409592240 | 12930 | 12980 | 12980 | 12930 | 296 |
| 646 | 20231113 | 101400 | 2405758070 | 12980 | 13040 | 13050 | 12980 | 5766 |
| 647 | 20231113 | 101300 | 2330769820 | 13050 | 13050 | 13050 | 13050 | 4 |
| 648 | 20231113 | 101200 | 2330717620 | 13040 | 13050 | 13050 | 13040 | 51 |
| 649 | 20231113 | 101100 | 2330052330 | 13050 | 13060 | 13070 | 13050 | 2427 |
| 650 | 20231113 | 101000 | 2298371880 | 13050 | 13060 | 13090 | 13050 | 210 |
| 651 | 20231113 | 100900 | 2295628070 | 13050 | 13050 | 13050 | 13040 | 952 |
| 652 | 20231113 | 100800 | 2283205170 | 13050 | 13030 | 13050 | 13030 | 883 |
| 653 | 20231113 | 100700 | 2271685210 | 13020 | 13010 | 13020 | 13010 | 453 |
| 654 | 20231113 | 100600 | 2265790480 | 13010 | 13020 | 13020 | 13010 | 169 |
| 655 | 20231113 | 100500 | 2263590690 | 13010 | 13000 | 13010 | 13000 | 51 |
| 656 | 20231113 | 100400 | 2262927680 | 13000 | 13030 | 13030 | 13000 | 758 |
| 657 | 20231113 | 100300 | 2253072900 | 13000 | 13020 | 13020 | 13000 | 281 |
| 658 | 20231113 | 100200 | 2249419250 | 13030 | 12960 | 13030 | 12960 | 1272 |
| 659 | 20231113 | 100100 | 2232887650 | 12930 | 12960 | 12960 | 12930 | 811 |
| 660 | 20231113 | 100000 | 2222387270 | 12960 | 12950 | 12960 | 12940 | 356 |
| 661 | 20231113 | 095900 | 2217774610 | 12960 | 12950 | 12960 | 12930 | 1444 |
| 662 | 20231113 | 095800 | 2199079160 | 12950 | 12930 | 12960 | 12930 | 226 |
| 663 | 20231113 | 095700 | 2196151860 | 12930 | 12940 | 12940 | 12930 | 402 |
| 664 | 20231113 | 095600 | 2190951710 | 12940 | 12950 | 12980 | 12930 | 504 |
| 665 | 20231113 | 095500 | 2184429010 | 12940 | 12950 | 12950 | 12940 | 1006 |
| 666 | 20231113 | 095400 | 2171409770 | 12940 | 12960 | 12990 | 12940 | 729 |
| 667 | 20231113 | 095300 | 2161952570 | 12940 | 12950 | 12970 | 12930 | 3266 |
| 668 | 20231113 | 095200 | 2119687370 | 12950 | 12950 | 12960 | 12950 | 689 |
| 669 | 20231113 | 095100 | 2110764790 | 12940 | 12950 | 12980 | 12940 | 1156 |
| 670 | 20231113 | 095000 | 2095792590 | 12950 | 12960 | 13000 | 12950 | 10460 |
| 671 | 20231113 | 094900 | 1960089850 | 12960 | 12980 | 12990 | 12960 | 2116 |
| 672 | 20231113 | 094800 | 1932635060 | 12980 | 12980 | 12990 | 12970 | 601 |
| 673 | 20231113 | 094700 | 1924834310 | 12990 | 12980 | 12990 | 12980 | 89 |
| 674 | 20231113 | 094600 | 1923678750 | 12960 | 12980 | 12990 | 12960 | 1023 |
| 675 | 20231113 | 094500 | 1910394640 | 12980 | 12950 | 12980 | 12950 | 473 |
| 676 | 20231113 | 094400 | 1904263160 | 12960 | 12950 | 12960 | 12940 | 283 |
| 677 | 20231113 | 094300 | 1900600090 | 12960 | 12970 | 12970 | 12960 | 607 |
| 678 | 20231113 | 094200 | 1892732310 | 12980 | 12960 | 12990 | 12960 | 1100 |
| 679 | 20231113 | 094100 | 1878457250 | 12960 | 12950 | 12960 | 12940 | 475 |
| 680 | 20231113 | 094000 | 1872307120 | 12940 | 12950 | 12960 | 12940 | 794 |
| 681 | 20231113 | 093900 | 1862024500 | 12950 | 12950 | 12950 | 12940 | 74 |
| 682 | 20231113 | 093800 | 1861066230 | 12940 | 12950 | 12950 | 12940 | 2432 |
| 683 | 20231113 | 093700 | 1829587330 | 12960 | 12930 | 12970 | 12930 | 1785 |
| 684 | 20231113 | 093600 | 1806490240 | 12930 | 12910 | 12930 | 12900 | 743 |
| 685 | 20231113 | 093500 | 1796892890 | 12890 | 12910 | 12910 | 12890 | 899 |
| 686 | 20231113 | 093400 | 1785293620 | 12910 | 12900 | 12910 | 12900 | 252 |
| 687 | 20231113 | 093300 | 1782040640 | 12910 | 12910 | 12910 | 12850 | 2767 |
| 688 | 20231113 | 093200 | 1746371970 | 12910 | 12920 | 12920 | 12900 | 361 |
| 689 | 20231113 | 093100 | 1741711400 | 12920 | 12880 | 12930 | 12870 | 1443 |
| 690 | 20231113 | 093000 | 1723092360 | 12880 | 12850 | 12880 | 12850 | 659 |
| 691 | 20231113 | 092900 | 1714614890 | 12860 | 12850 | 12860 | 12830 | 830 |
| 692 | 20231113 | 092800 | 1703949670 | 12840 | 12790 | 12840 | 12790 | 440 |
| 693 | 20231113 | 092700 | 1698313870 | 12800 | 12830 | 12830 | 12780 | 2571 |
| 694 | 20231113 | 092600 | 1665402820 | 12780 | 12800 | 12810 | 12780 | 1282 |
| 695 | 20231113 | 092500 | 1649003620 | 12820 | 12860 | 12860 | 12790 | 1751 |
| 696 | 20231113 | 092400 | 1626573640 | 12860 | 12870 | 12880 | 12770 | 3778 |
| 697 | 20231113 | 092300 | 1578138870 | 12900 | 12930 | 12940 | 12870 | 1453 |
| 698 | 20231113 | 092200 | 1559359330 | 12930 | 12940 | 12950 | 12920 | 716 |
| 699 | 20231113 | 092100 | 1550101720 | 12940 | 12900 | 12940 | 12900 | 1463 |
| 700 | 20231113 | 092000 | 1531193700 | 12890 | 12920 | 12930 | 12890 | 985 |
| 701 | 20231113 | 091900 | 1518474210 | 12920 | 12870 | 12930 | 12840 | 6898 |
| 702 | 20231113 | 091800 | 1429578800 | 12860 | 12860 | 12870 | 12840 | 3734 |
| 703 | 20231113 | 091700 | 1381553570 | 12870 | 12880 | 12880 | 12860 | 789 |
| 704 | 20231113 | 091600 | 1371397310 | 12880 | 12880 | 12890 | 12850 | 1051 |
| 705 | 20231113 | 091500 | 1357860400 | 12880 | 12810 | 12880 | 12790 | 2290 |
| 706 | 20231113 | 091400 | 1328467930 | 12810 | 12750 | 12840 | 12750 | 8788 |
| 707 | 20231113 | 091300 | 1216058190 | 12740 | 12790 | 12840 | 12740 | 5604 |
| 708 | 20231113 | 091200 | 1144341230 | 12780 | 12760 | 12800 | 12750 | 1080 |
| 709 | 20231113 | 091100 | 1130549410 | 12770 | 12750 | 12790 | 12720 | 11769 |
| 710 | 20231113 | 091000 | 980447140 | 12750 | 12690 | 12760 | 12690 | 9327 |
| 711 | 20231113 | 090900 | 861900910 | 12700 | 12800 | 12800 | 12700 | 9857 |
| 712 | 20231113 | 090800 | 736543120 | 12830 | 12720 | 12840 | 12710 | 6299 |
| 713 | 20231113 | 090700 | 656215130 | 12780 | 12750 | 12790 | 12720 | 9934 |
| 714 | 20231113 | 090600 | 529616360 | 12750 | 12870 | 12900 | 12750 | 11301 |
| 715 | 20231113 | 090500 | 384770900 | 12870 | 12880 | 12910 | 12850 | 5370 |
| 716 | 20231113 | 090400 | 315585690 | 12850 | 12840 | 12930 | 12840 | 3702 |
| 717 | 20231113 | 090300 | 267990460 | 12830 | 13030 | 13030 | 12800 | 8418 |
| 718 | 20231113 | 090200 | 159672370 | 13050 | 13140 | 13140 | 13030 | 2746 |
| 719 | 20231113 | 090100 | 123750210 | 13130 | 13120 | 13130 | 13110 | 1422 |
| 720 | 20231113 | 090000 | 105093660 | 13110 | 13120 | 13140 | 13100 | 8011 |