KissMeData/294870/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	211300	6289386370	19680	19680	19680	19680	4693
3	20250306	211200	6289386370	19680	19680	19680	19680	0
4	20250306	211100	6289386370	19680	19680	19680	19680	0
5	20250306	211000	6289386370	19680	19680	19680	19680	0
6	20250306	210900	6289386370	19680	19680	19680	19680	0
7	20250306	210800	6289386370	19680	19680	19680	19680	0
8	20250306	210700	6289386370	19680	19680	19680	19680	0
9	20250306	210600	6289386370	19680	19680	19680	19680	0
10	20250306	210500	6289386370	19680	19680	19680	19680	0
11	20250306	210400	6289386370	19680	19680	19680	19680	0
12	20250306	210300	6289386370	19680	19680	19680	19680	0
13	20250306	210200	6289386370	19680	19680	19680	19680	0
14	20250306	210100	6289386370	19680	19680	19680	19680	0
15	20250306	210000	6289386370	19680	19680	19680	19680	0
16	20250306	205900	6289386370	19680	19680	19680	19680	0
17	20250306	205800	6289386370	19680	19680	19680	19680	0
18	20250306	205700	6289386370	19680	19680	19680	19680	0
19	20250306	205600	6289386370	19680	19680	19680	19680	0
20	20250306	205500	6289386370	19680	19680	19680	19680	0
21	20250306	205400	6289386370	19680	19680	19680	19680	0
22	20250306	205300	6289386370	19680	19680	19680	19680	0
23	20250306	205200	6289386370	19680	19680	19680	19680	0
24	20250306	205100	6289386370	19680	19680	19680	19680	0
25	20250306	205000	6289386370	19680	19680	19680	19680	0
26	20250306	204900	6289386370	19680	19680	19680	19680	0
27	20250306	204800	6289386370	19680	19680	19680	19680	0
28	20250306	204700	6289386370	19680	19680	19680	19680	0
29	20250306	204600	6289386370	19680	19680	19680	19680	0
30	20250306	204500	6289386370	19680	19680	19680	19680	0
31	20250306	204400	6289386370	19680	19680	19680	19680	0
32	20250306	204300	6289386370	19680	19680	19680	19680	4693
33	20250306	204200	6289386370	19680	19680	19680	19680	0
34	20250306	204100	6289386370	19680	19680	19680	19680	0
35	20250306	204000	6289386370	19680	19680	19680	19680	0
36	20250306	203900	6289386370	19680	19680	19680	19680	0
37	20250306	203800	6289386370	19680	19680	19680	19680	0
38	20250306	203700	6289386370	19680	19680	19680	19680	0
39	20250306	203600	6289386370	19680	19680	19680	19680	0
40	20250306	203500	6289386370	19680	19680	19680	19680	0
41	20250306	203400	6289386370	19680	19680	19680	19680	0
42	20250306	203300	6289386370	19680	19680	19680	19680	0
43	20250306	203200	6289386370	19680	19680	19680	19680	0
44	20250306	203100	6289386370	19680	19680	19680	19680	0
45	20250306	203000	6289386370	19680	19680	19680	19680	0
46	20250306	202900	6289386370	19680	19680	19680	19680	0
47	20250306	202800	6289386370	19680	19680	19680	19680	0
48	20250306	202700	6289386370	19680	19680	19680	19680	0
49	20250306	202600	6289386370	19680	19680	19680	19680	0
50	20250306	202500	6289386370	19680	19680	19680	19680	0
51	20250306	202400	6289386370	19680	19680	19680	19680	0
52	20250306	202300	6289386370	19680	19680	19680	19680	0
53	20250306	202200	6289386370	19680	19680	19680	19680	0
54	20250306	202100	6289386370	19680	19680	19680	19680	0
55	20250306	202000	6289386370	19680	19680	19680	19680	0
56	20250306	201900	6289386370	19680	19680	19680	19680	0
57	20250306	201800	6289386370	19680	19680	19680	19680	0
58	20250306	201700	6289386370	19680	19680	19680	19680	0
59	20250306	201600	6289386370	19680	19680	19680	19680	0
60	20250306	201500	6289386370	19680	19680	19680	19680	0
61	20250306	201400	6289386370	19680	19680	19680	19680	0
62	20250306	201300	6289386370	19680	19680	19680	19680	4693
63	20250306	201200	6289386370	19680	19680	19680	19680	0
64	20250306	201100	6289386370	19680	19680	19680	19680	0
65	20250306	201000	6289386370	19680	19680	19680	19680	0
66	20250306	200900	6289386370	19680	19680	19680	19680	0
67	20250306	200800	6289386370	19680	19680	19680	19680	0
68	20250306	200700	6289386370	19680	19680	19680	19680	0
69	20250306	200600	6289386370	19680	19680	19680	19680	0
70	20250306	200500	6289386370	19680	19680	19680	19680	0
71	20250306	200400	6289386370	19680	19680	19680	19680	0
72	20250306	200300	6289386370	19680	19680	19680	19680	0
73	20250306	200200	6289386370	19680	19680	19680	19680	0
74	20250306	200100	6289386370	19680	19680	19680	19680	0
75	20250306	200000	6289386370	19680	19680	19680	19680	0
76	20250306	195900	6289386370	19680	19680	19680	19680	0
77	20250306	195800	6289386370	19680	19680	19680	19680	0
78	20250306	195700	6289386370	19680	19680	19680	19680	0
79	20250306	195600	6289386370	19680	19680	19680	19680	0
80	20250306	195500	6289386370	19680	19680	19680	19680	0
81	20250306	195400	6289386370	19680	19680	19680	19680	0
82	20250306	195300	6289386370	19680	19680	19680	19680	0
83	20250306	195200	6289386370	19680	19680	19680	19680	0
84	20250306	195100	6289386370	19680	19680	19680	19680	0
85	20250306	195000	6289386370	19680	19680	19680	19680	0
86	20250306	194900	6289386370	19680	19680	19680	19680	0
87	20250306	194800	6289386370	19680	19680	19680	19680	0
88	20250306	194700	6289386370	19680	19680	19680	19680	0
89	20250306	194600	6289386370	19680	19680	19680	19680	0
90	20250306	194500	6289386370	19680	19680	19680	19680	0
91	20250306	194400	6289386370	19680	19680	19680	19680	0
92	20250306	194300	6289386370	19680	19680	19680	19680	4693
93	20250306	194200	6289386370	19680	19680	19680	19680	0
94	20250306	194100	6289386370	19680	19680	19680	19680	0
95	20250306	194000	6289386370	19680	19680	19680	19680	0
96	20250306	193900	6289386370	19680	19680	19680	19680	0
97	20250306	193800	6289386370	19680	19680	19680	19680	0
98	20250306	193700	6289386370	19680	19680	19680	19680	0
99	20250306	193600	6289386370	19680	19680	19680	19680	0
100	20250306	193500	6289386370	19680	19680	19680	19680	0
101	20250306	193400	6289386370	19680	19680	19680	19680	0
102	20250306	193300	6289386370	19680	19680	19680	19680	0
103	20250306	193200	6289386370	19680	19680	19680	19680	0
104	20250306	193100	6289386370	19680	19680	19680	19680	0
105	20250306	193000	6289386370	19680	19680	19680	19680	0
106	20250306	192900	6289386370	19680	19680	19680	19680	0
107	20250306	192800	6289386370	19680	19680	19680	19680	0
108	20250306	192700	6289386370	19680	19680	19680	19680	0
109	20250306	192600	6289386370	19680	19680	19680	19680	0
110	20250306	192500	6289386370	19680	19680	19680	19680	0
111	20250306	192400	6289386370	19680	19680	19680	19680	0
112	20250306	192300	6289386370	19680	19680	19680	19680	0
113	20250306	192200	6289386370	19680	19680	19680	19680	0
114	20250306	192100	6289386370	19680	19680	19680	19680	0
115	20250306	192000	6289386370	19680	19680	19680	19680	0
116	20250306	191900	6289386370	19680	19680	19680	19680	0
117	20250306	191800	6289386370	19680	19680	19680	19680	0
118	20250306	191700	6289386370	19680	19680	19680	19680	0
119	20250306	191600	6289386370	19680	19680	19680	19680	0
120	20250306	191500	6289386370	19680	19680	19680	19680	0
121	20250306	191400	6289386370	19680	19680	19680	19680	0
122	20250306	191300	6289386370	19680	19680	19680	19680	4693
123	20250306	191200	6289386370	19680	19680	19680	19680	0
124	20250306	191100	6289386370	19680	19680	19680	19680	0
125	20250306	191000	6289386370	19680	19680	19680	19680	0
126	20250306	190900	6289386370	19680	19680	19680	19680	0
127	20250306	190800	6289386370	19680	19680	19680	19680	0
128	20250306	190700	6289386370	19680	19680	19680	19680	0
129	20250306	190600	6289386370	19680	19680	19680	19680	0
130	20250306	190500	6289386370	19680	19680	19680	19680	0
131	20250306	190400	6289386370	19680	19680	19680	19680	0
132	20250306	190300	6289386370	19680	19680	19680	19680	0
133	20250306	190200	6289386370	19680	19680	19680	19680	0
134	20250306	190100	6289386370	19680	19680	19680	19680	0
135	20250306	190000	6289386370	19680	19680	19680	19680	0
136	20250306	185900	6289386370	19680	19680	19680	19680	0
137	20250306	185800	6289386370	19680	19680	19680	19680	0
138	20250306	185700	6289386370	19680	19680	19680	19680	0
139	20250306	185600	6289386370	19680	19680	19680	19680	0
140	20250306	185500	6289386370	19680	19680	19680	19680	0
141	20250306	185400	6289386370	19680	19680	19680	19680	0
142	20250306	185300	6289386370	19680	19680	19680	19680	0
143	20250306	185200	6289386370	19680	19680	19680	19680	0
144	20250306	185100	6289386370	19680	19680	19680	19680	0
145	20250306	185000	6289386370	19680	19680	19680	19680	0
146	20250306	184900	6289386370	19680	19680	19680	19680	0
147	20250306	184800	6289386370	19680	19680	19680	19680	0
148	20250306	184700	6289386370	19680	19680	19680	19680	0
149	20250306	184600	6289386370	19680	19680	19680	19680	0
150	20250306	184500	6289386370	19680	19680	19680	19680	0
151	20250306	184400	6289386370	19680	19680	19680	19680	0
152	20250306	184300	6289386370	19680	19680	19680	19680	4693
153	20250306	184200	6289386370	19680	19680	19680	19680	0
154	20250306	184100	6289386370	19680	19680	19680	19680	0
155	20250306	184000	6289386370	19680	19680	19680	19680	0
156	20250306	183900	6289386370	19680	19680	19680	19680	0
157	20250306	183800	6289386370	19680	19680	19680	19680	0
158	20250306	183700	6289386370	19680	19680	19680	19680	0
159	20250306	183600	6289386370	19680	19680	19680	19680	0
160	20250306	183500	6289386370	19680	19680	19680	19680	0
161	20250306	183400	6289386370	19680	19680	19680	19680	0
162	20250306	183300	6289386370	19680	19680	19680	19680	0
163	20250306	183200	6289386370	19680	19680	19680	19680	0
164	20250306	183100	6289386370	19680	19680	19680	19680	0
165	20250306	183000	6289386370	19680	19680	19680	19680	0
166	20250306	182900	6289386370	19680	19680	19680	19680	0
167	20250306	182800	6289386370	19680	19680	19680	19680	0
168	20250306	182700	6289386370	19680	19680	19680	19680	0
169	20250306	182600	6289386370	19680	19680	19680	19680	0
170	20250306	182500	6289386370	19680	19680	19680	19680	0
171	20250306	182400	6289386370	19680	19680	19680	19680	0
172	20250306	182300	6289386370	19680	19680	19680	19680	0
173	20250306	182200	6289386370	19680	19680	19680	19680	0
174	20250306	182100	6289386370	19680	19680	19680	19680	0
175	20250306	182000	6289386370	19680	19680	19680	19680	0
176	20250306	181900	6289386370	19680	19680	19680	19680	0
177	20250306	181800	6289386370	19680	19680	19680	19680	0
178	20250306	181700	6289386370	19680	19680	19680	19680	0
179	20250306	181600	6289386370	19680	19680	19680	19680	0
180	20250306	181500	6289386370	19680	19680	19680	19680	0
181	20250306	181400	6289386370	19680	19680	19680	19680	0
182	20250306	181300	6289386370	19680	19680	19680	19680	4693
183	20250306	181200	6289386370	19680	19680	19680	19680	0
184	20250306	181100	6289386370	19680	19680	19680	19680	0
185	20250306	181000	6289386370	19680	19680	19680	19680	0
186	20250306	180900	6289386370	19680	19680	19680	19680	0
187	20250306	180800	6289386370	19680	19680	19680	19680	0
188	20250306	180700	6289386370	19680	19680	19680	19680	0
189	20250306	180600	6289386370	19680	19680	19680	19680	0
190	20250306	180500	6289386370	19680	19680	19680	19680	0
191	20250306	180400	6289386370	19680	19680	19680	19680	0
192	20250306	180300	6289386370	19680	19680	19680	19680	0
193	20250306	180200	6289386370	19680	19680	19680	19680	0
194	20250306	180100	6289386370	19680	19680	19680	19680	0
195	20250306	180000	6289386370	19680	19680	19680	19680	0
196	20250306	175900	6289386370	19680	19680	19680	19680	0
197	20250306	175800	6289386370	19680	19680	19680	19680	0
198	20250306	175700	6289386370	19680	19680	19680	19680	0
199	20250306	175600	6289386370	19680	19680	19680	19680	0
200	20250306	175500	6289386370	19680	19680	19680	19680	0
201	20250306	175400	6289386370	19680	19680	19680	19680	0
202	20250306	175300	6289386370	19680	19680	19680	19680	0
203	20250306	175200	6289386370	19680	19680	19680	19680	0
204	20250306	175100	6289386370	19680	19680	19680	19680	0
205	20250306	175000	6289386370	19680	19680	19680	19680	0
206	20250306	174900	6289386370	19680	19680	19680	19680	0
207	20250306	174800	6289386370	19680	19680	19680	19680	0
208	20250306	174700	6289386370	19680	19680	19680	19680	0
209	20250306	174600	6289386370	19680	19680	19680	19680	0
210	20250306	174500	6289386370	19680	19680	19680	19680	0
211	20250306	174400	6289386370	19680	19680	19680	19680	0
212	20250306	174300	6289386370	19680	19680	19680	19680	4693
213	20250306	174200	6289386370	19680	19680	19680	19680	0
214	20250306	174100	6289386370	19680	19680	19680	19680	0
215	20250306	174000	6289386370	19680	19680	19680	19680	0
216	20250306	173900	6289386370	19680	19680	19680	19680	0
217	20250306	173800	6289386370	19680	19680	19680	19680	0
218	20250306	173700	6289386370	19680	19680	19680	19680	0
219	20250306	173600	6289386370	19680	19680	19680	19680	0
220	20250306	173500	6289386370	19680	19680	19680	19680	0
221	20250306	173400	6289386370	19680	19680	19680	19680	0
222	20250306	173300	6289386370	19680	19680	19680	19680	0
223	20250306	173200	6289386370	19680	19680	19680	19680	0
224	20250306	173100	6289386370	19680	19680	19680	19680	0
225	20250306	173000	6289386370	19680	19680	19680	19680	0
226	20250306	172900	6289386370	19680	19680	19680	19680	0
227	20250306	172800	6289386370	19680	19680	19680	19680	0
228	20250306	172700	6289386370	19680	19680	19680	19680	0
229	20250306	172600	6289386370	19680	19680	19680	19680	0
230	20250306	172500	6289386370	19680	19680	19680	19680	0
231	20250306	172400	6289386370	19680	19680	19680	19680	0
232	20250306	172300	6289386370	19680	19680	19680	19680	0
233	20250306	172200	6289386370	19680	19680	19680	19680	0
234	20250306	172100	6289386370	19680	19680	19680	19680	0
235	20250306	172000	6289386370	19680	19680	19680	19680	0
236	20250306	171900	6289386370	19680	19680	19680	19680	0
237	20250306	171800	6289386370	19680	19680	19680	19680	0
238	20250306	171700	6289386370	19680	19680	19680	19680	0
239	20250306	171600	6289386370	19680	19680	19680	19680	0
240	20250306	171500	6289386370	19680	19680	19680	19680	0
241	20250306	171400	6289386370	19680	19680	19680	19680	0
242	20250306	171300	6289386370	19680	19680	19680	19680	4693
243	20250306	171200	6289386370	19680	19680	19680	19680	0
244	20250306	171100	6289386370	19680	19680	19680	19680	0
245	20250306	171000	6289386370	19680	19680	19680	19680	0
246	20250306	170900	6289386370	19680	19680	19680	19680	0
247	20250306	170800	6289386370	19680	19680	19680	19680	0
248	20250306	170700	6289386370	19680	19680	19680	19680	0
249	20250306	170600	6289386370	19680	19680	19680	19680	0
250	20250306	170500	6289386370	19680	19680	19680	19680	0
251	20250306	170400	6289386370	19680	19680	19680	19680	0
252	20250306	170300	6289386370	19680	19680	19680	19680	0
253	20250306	170200	6289386370	19680	19680	19680	19680	0
254	20250306	170100	6289386370	19680	19680	19680	19680	0
255	20250306	170000	6289386370	19680	19680	19680	19680	0
256	20250306	165900	6289386370	19680	19680	19680	19680	0
257	20250306	165800	6289386370	19680	19680	19680	19680	0
258	20250306	165700	6289386370	19680	19680	19680	19680	0
259	20250306	165600	6289386370	19680	19680	19680	19680	0
260	20250306	165500	6289386370	19680	19680	19680	19680	0
261	20250306	165400	6289386370	19680	19680	19680	19680	0
262	20250306	165300	6289386370	19680	19680	19680	19680	0
263	20250306	165200	6289386370	19680	19680	19680	19680	0
264	20250306	165100	6289386370	19680	19680	19680	19680	0
265	20250306	165000	6289386370	19680	19680	19680	19680	0
266	20250306	164900	6289386370	19680	19680	19680	19680	0
267	20250306	164800	6289386370	19680	19680	19680	19680	0
268	20250306	164700	6289386370	19680	19680	19680	19680	0
269	20250306	164600	6289386370	19680	19680	19680	19680	0
270	20250306	164500	6289386370	19680	19680	19680	19680	0
271	20250306	164400	6289386370	19680	19680	19680	19680	0
272	20250306	164300	6289386370	19680	19680	19680	19680	4693
273	20250306	164200	6289386370	19680	19680	19680	19680	0
274	20250306	164100	6289386370	19680	19680	19680	19680	0
275	20250306	164000	6289386370	19680	19680	19680	19680	0
276	20250306	163900	6289386370	19680	19680	19680	19680	0
277	20250306	163800	6289386370	19680	19680	19680	19680	0
278	20250306	163700	6289386370	19680	19680	19680	19680	0
279	20250306	163600	6289386370	19680	19680	19680	19680	0
280	20250306	163500	6289386370	19680	19680	19680	19680	0
281	20250306	163400	6289386370	19680	19680	19680	19680	0
282	20250306	163300	6289386370	19680	19680	19680	19680	0
283	20250306	163200	6289386370	19680	19680	19680	19680	0
284	20250306	163100	6289386370	19680	19680	19680	19680	0
285	20250306	163000	6289386370	19680	19680	19680	19680	0
286	20250306	162900	6289386370	19680	19680	19680	19680	0
287	20250306	162800	6289386370	19680	19680	19680	19680	0
288	20250306	162700	6289386370	19680	19680	19680	19680	0
289	20250306	162600	6289386370	19680	19680	19680	19680	0
290	20250306	162500	6289386370	19680	19680	19680	19680	0
291	20250306	162400	6289386370	19680	19680	19680	19680	0
292	20250306	162300	6289386370	19680	19680	19680	19680	0
293	20250306	162200	6289386370	19680	19680	19680	19680	0
294	20250306	162100	6289386370	19680	19680	19680	19680	0
295	20250306	162000	6289386370	19680	19680	19680	19680	0
296	20250306	161900	6289386370	19680	19680	19680	19680	0
297	20250306	161800	6289386370	19680	19680	19680	19680	0
298	20250306	161700	6289386370	19680	19680	19680	19680	0
299	20250306	161600	6289386370	19680	19680	19680	19680	0
300	20250306	161500	6289386370	19680	19680	19680	19680	0
301	20250306	161400	6289386370	19680	19680	19680	19680	0
302	20250306	161300	6289386370	19680	19680	19680	19680	4693
303	20250306	161200	6289386370	19680	19680	19680	19680	0
304	20250306	161100	6289386370	19680	19680	19680	19680	0
305	20250306	161000	6289386370	19680	19680	19680	19680	0
306	20250306	160900	6289386370	19680	19680	19680	19680	0
307	20250306	160800	6289386370	19680	19680	19680	19680	0
308	20250306	160700	6289386370	19680	19680	19680	19680	0
309	20250306	160600	6289386370	19680	19680	19680	19680	0
310	20250306	160500	6289386370	19680	19680	19680	19680	0
311	20250306	160400	6289386370	19680	19680	19680	19680	0
312	20250306	160300	6289386370	19680	19680	19680	19680	0
313	20250306	160200	6289386370	19680	19680	19680	19680	0
314	20250306	160100	6289386370	19680	19680	19680	19680	0
315	20250306	160000	6289386370	19680	19680	19680	19680	0
316	20250306	155900	6289386370	19680	19680	19680	19680	0
317	20250306	155800	6289386370	19680	19680	19680	19680	0
318	20250306	155700	6289386370	19680	19680	19680	19680	0
319	20250306	155600	6289386370	19680	19680	19680	19680	0
320	20250306	155500	6289386370	19680	19680	19680	19680	0
321	20250306	155400	6289386370	19680	19680	19680	19680	0
322	20250306	155300	6289386370	19680	19680	19680	19680	0
323	20250306	155200	6289386370	19680	19680	19680	19680	0
324	20250306	155100	6289386370	19680	19680	19680	19680	0
325	20250306	155000	6289386370	19680	19680	19680	19680	0
326	20250306	154900	6289386370	19680	19680	19680	19680	0
327	20250306	154800	6289386370	19680	19680	19680	19680	0
328	20250306	154700	6289386370	19680	19680	19680	19680	0
329	20250306	154600	6289386370	19680	19680	19680	19680	0
330	20250306	154500	6289386370	19680	19680	19680	19680	0
331	20250306	154400	6289386370	19680	19680	19680	19680	0
332	20250306	154300	6289386370	19680	19680	19680	19680	4693
333	20250306	154200	6289386370	19680	19680	19680	19680	0
334	20250306	154100	6289386370	19680	19680	19680	19680	0
335	20250306	154000	6289386370	19680	19680	19680	19680	0
336	20250306	153900	6289386370	19680	19680	19680	19680	0
337	20250306	153800	6289386370	19680	19680	19680	19680	0
338	20250306	153700	6289386370	19680	19680	19680	19680	0
339	20250306	153600	6289386370	19680	19680	19680	19680	0
340	20250306	153500	6289386370	19680	19680	19680	19680	0
341	20250306	153400	6289386370	19680	19680	19680	19680	0
342	20250306	153300	6289386370	19680	19680	19680	19680	0
343	20250306	153200	6289386370	19680	19680	19680	19680	0
344	20250306	153100	6289386370	19680	19680	19680	19680	0
345	20250306	153000	6289386370	19680	19680	19680	19680	4693
346	20250306	152900	6197028130	19690	19690	19690	19690	0
347	20250306	152800	6197028130	19690	19690	19690	19690	0
348	20250306	152700	6197028130	19690	19690	19690	19690	0
349	20250306	152600	6197028130	19690	19690	19690	19690	0
350	20250306	152500	6197028130	19690	19690	19690	19690	0
351	20250306	152400	6197028130	19690	19690	19690	19690	0
352	20250306	152300	6197028130	19690	19690	19690	19690	0
353	20250306	152200	6197028130	19690	19690	19690	19690	0
354	20250306	152100	6197028130	19690	19690	19690	19690	0
355	20250306	152000	6197028130	19690	19690	19690	19690	0
356	20250306	151900	6197028130	19690	19690	19720	19690	545
357	20250306	151800	6186289850	19690	19710	19710	19690	828
358	20250306	151700	6169977850	19710	19690	19710	19690	227
359	20250306	151600	6165505510	19690	19710	19710	19690	1335
360	20250306	151500	6139202460	19710	19720	19720	19700	541
361	20250306	151400	6128536420	19720	19730	19730	19710	650
362	20250306	151300	6115715850	19730	19730	19730	19720	411
363	20250306	151200	6107609030	19730	19720	19730	19720	402
364	20250306	151100	6099679280	19730	19740	19740	19720	338
365	20250306	151000	6093010690	19740	19770	19780	19710	868
366	20250306	150900	6075856930	19760	19740	19760	19730	1210
367	20250306	150800	6051961030	19740	19730	19750	19730	362
368	20250306	150700	6044815330	19740	19730	19740	19730	194
369	20250306	150600	6040986280	19730	19740	19740	19720	147
370	20250306	150500	6038085510	19730	19730	19740	19720	857
371	20250306	150400	6021170080	19720	19720	19720	19710	1216
372	20250306	150300	5997191310	19710	19700	19720	19700	133
373	20250306	150200	5994569110	19710	19710	19720	19700	558
374	20250306	150100	5983573270	19710	19710	19740	19700	276
375	20250306	150000	5978131890	19730	19760	19760	19700	483
376	20250306	145900	5968606660	19740	19760	19760	19740	494
377	20250306	145800	5958849590	19760	19760	19760	19740	234
378	20250306	145700	5954228150	19760	19750	19760	19750	391
379	20250306	145600	5946504020	19740	19760	19780	19740	866
380	20250306	145500	5929401050	19770	19750	19770	19750	377
381	20250306	145400	5921948800	19750	19760	19770	19750	459
382	20250306	145300	5912878470	19760	19780	19780	19760	282
383	20250306	145200	5907303800	19780	19770	19780	19760	275
384	20250306	145100	5901865270	19770	19760	19780	19750	533
385	20250306	145000	5891334860	19750	19780	19790	19750	284
386	20250306	144900	5885719290	19780	19770	19780	19760	511
387	20250306	144800	5875616320	19760	19770	19790	19760	509
388	20250306	144700	5865546330	19780	19770	19780	19770	370
389	20250306	144600	5858227860	19770	19770	19780	19760	347
390	20250306	144500	5851366430	19780	19780	19780	19770	512
391	20250306	144400	5841241200	19780	19780	19780	19770	288
392	20250306	144300	5835545010	19770	19770	19780	19770	279
393	20250306	144200	5830026850	19770	19770	19780	19750	406
394	20250306	144100	5822001300	19780	19760	19780	19750	330
395	20250306	144000	5815478610	19760	19760	19780	19750	529
396	20250306	143900	5805024550	19770	19790	19790	19760	386
397	20250306	143800	5797391150	19780	19800	19800	19770	321
398	20250306	143700	5791039580	19790	19770	19800	19750	950
399	20250306	143600	5772259890	19780	19780	19800	19780	374
400	20250306	143500	5764857160	19780	19790	19800	19780	323
401	20250306	143400	5758464100	19780	19770	19790	19750	547
402	20250306	143300	5747650340	19770	19780	19800	19750	475
403	20250306	143200	5738255820	19790	19795	19795	19780	417
404	20250306	143100	5730003410	19795	19800	19800	19790	462
405	20250306	143000	5720857560	19800	19780	19800	19760	1335
406	20250306	142900	5694446200	19760	19780	19780	19760	1458
407	20250306	142800	5665611940	19770	19750	19800	19740	2552
408	20250306	142700	5615166180	19750	19730	19760	19730	343
409	20250306	142600	5608392800	19740	19760	19760	19730	319
410	20250306	142500	5602090550	19760	19780	19800	19730	327
411	20250306	142400	5595623180	19780	19770	19790	19760	187
412	20250306	142300	5591925190	19770	19780	19800	19760	372
413	20250306	142200	5584565440	19780	19770	19800	19770	348
414	20250306	142100	5577677070	19780	19780	19780	19770	165
415	20250306	142000	5574413500	19780	19790	19800	19760	437
416	20250306	141900	5565767900	19800	19790	19800	19780	645
417	20250306	141800	5553007610	19790	19740	19790	19730	941
418	20250306	141700	5534428100	19740	19720	19740	19710	426
419	20250306	141600	5526022710	19720	19710	19720	19710	315
420	20250306	141500	5519811400	19710	19720	19730	19690	336
421	20250306	141400	5513186190	19690	19690	19720	19680	368
422	20250306	141300	5505939700	19680	19690	19690	19680	343
423	20250306	141200	5499187690	19680	19730	19740	19680	2148
424	20250306	141100	5456864190	19720	19740	19740	19710	94
425	20250306	141000	5455009910	19710	19730	19740	19710	796
426	20250306	140900	5439317440	19730	19740	19740	19720	346
427	20250306	140800	5432488160	19740	19730	19740	19730	132
428	20250306	140700	5429883230	19720	19710	19730	19710	288
429	20250306	140600	5424204630	19720	19720	19730	19710	340
430	20250306	140500	5417497980	19730	19780	19800	19700	3061
431	20250306	140400	5357035490	19790	19790	19800	19780	271
432	20250306	140300	5351672160	19790	19800	19800	19770	223
433	20250306	140200	5347257790	19800	19790	19800	19770	357
434	20250306	140100	5340192830	19790	19780	19810	19770	56
435	20250306	140000	5339084570	19770	19810	19810	19770	737
436	20250306	135900	5324494090	19810	19800	19810	19800	160
437	20250306	135800	5321324880	19810	19810	19810	19800	30
438	20250306	135700	5320730720	19780	19820	19830	19770	949
439	20250306	135600	5301924900	19830	19830	19830	19820	80
440	20250306	135500	5300338700	19830	19820	19830	19820	284
441	20250306	135400	5294707560	19830	19820	19830	19810	539
442	20250306	135300	5284025280	19820	19810	19820	19800	119
443	20250306	135200	5281667770	19810	19800	19810	19790	212
444	20250306	135100	5277469800	19790	19820	19820	19770	410
445	20250306	135000	5269349510	19820	19820	19820	19810	125
446	20250306	134900	5266872370	19820	19810	19820	19800	73
447	20250306	134800	5265426060	19810	19820	19820	19790	209
448	20250306	134700	5261286930	19790	19810	19830	19790	66
449	20250306	134600	5259979540	19810	19810	19830	19780	263
450	20250306	134500	5254770850	19790	19830	19830	19790	295
451	20250306	134400	5248925930	19810	19820	19830	19810	168
452	20250306	134300	5245595120	19830	19820	19830	19810	190
453	20250306	134200	5241829150	19810	19820	19820	19790	1241
454	20250306	134100	5217236080	19790	19810	19820	19790	316
455	20250306	134000	5210976460	19800	19800	19810	19790	163
456	20250306	133900	5207748540	19790	19800	19800	19790	233
457	20250306	133800	5203136000	19800	19800	19810	19790	239
458	20250306	133700	5198403230	19810	19810	19810	19800	239
459	20250306	133600	5193669650	19810	19810	19810	19800	173
460	20250306	133500	5190242970	19810	19810	19820	19790	225
461	20250306	133400	5185786710	19820	19820	19820	19810	278
462	20250306	133300	5180277560	19820	19830	19830	19810	158
463	20250306	133200	5177145470	19830	19820	19830	19810	243
464	20250306	133100	5172329170	19830	19830	19830	19820	105
465	20250306	133000	5170247620	19820	19790	19820	19780	180
466	20250306	132900	5166683690	19790	19830	19830	19770	820
467	20250306	132800	5150439960	19830	19830	19840	19820	476
468	20250306	132700	5141001270	19830	19830	19840	19830	121
469	20250306	132600	5138601520	19840	19810	19840	19810	476
470	20250306	132500	5129166270	19820	19810	19820	19800	141
471	20250306	132400	5126372870	19810	19800	19810	19800	238
472	20250306	132300	5121658420	19790	19800	19810	19790	198
473	20250306	132200	5117737190	19800	19790	19800	19790	18
474	20250306	132100	5117380820	19800	19800	19810	19790	303
475	20250306	132000	5111381430	19790	19790	19810	19760	194
476	20250306	131900	5107543200	19790	19820	19820	19760	138
477	20250306	131800	5104810640	19740	19800	19820	19730	375
478	20250306	131700	5097392810	19810	19800	19820	19770	860
479	20250306	131600	5080373130	19800	19720	19800	19720	2501
480	20250306	131500	5030863480	19720	19710	19740	19700	3333
481	20250306	131400	4965114460	19700	19710	19710	19700	135
482	20250306	131300	4962453860	19710	19710	19710	19700	206
483	20250306	131200	4958394370	19710	19690	19710	19690	308
484	20250306	131100	4952326950	19690	19670	19700	19660	702
485	20250306	131000	4938515000	19670	19690	19690	19650	499
486	20250306	130900	4928698840	19690	19660	19690	19660	79
487	20250306	130800	4927143650	19660	19690	19700	19660	521
488	20250306	130700	4916889830	19700	19690	19700	19690	230
489	20250306	130600	4912359250	19690	19700	19700	19690	153
490	20250306	130500	4909345370	19700	19710	19710	19690	103
491	20250306	130400	4907315630	19700	19710	19710	19690	272
492	20250306	130300	4901956040	19710	19710	19710	19700	174
493	20250306	130200	4898526910	19710	19700	19710	19700	138
494	20250306	130100	4895806950	19710	19700	19710	19690	293
495	20250306	130000	4890035180	19690	19690	19700	19690	131
496	20250306	125900	4887454770	19700	19690	19700	19670	173
497	20250306	125800	4884048000	19700	19700	19700	19680	407
498	20250306	125700	4876031580	19680	19700	19710	19680	168
499	20250306	125600	4872722970	19700	19760	19760	19620	4954
500	20250306	125500	4775004410	19760	19770	19780	19760	371
501	20250306	125400	4767668020	19770	19780	19790	19760	229
502	20250306	125300	4763140545	19790	19780	19790	19770	196
503	20250306	125200	4759263565	19770	19790	19790	19770	274
504	20250306	125100	4753843585	19790	19790	19790	19780	156
505	20250306	125000	4750756655	19790	19790	19800	19780	433
506	20250306	124900	4742188815	19780	19770	19790	19760	2876
507	20250306	124800	4685303075	19770	19760	19770	19750	242
508	20250306	124700	4680520015	19760	19750	19760	19750	284
509	20250306	124600	4674909225	19750	19780	19780	19750	155
510	20250306	124500	4671846935	19770	19770	19780	19760	224
511	20250306	124400	4667417215	19760	19760	19770	19750	423
512	20250306	124300	4659055325	19750	19760	19780	19750	136
513	20250306	124200	4656367135	19750	19770	19770	19750	123
514	20250306	124100	4653937045	19770	19750	19780	19750	349
515	20250306	124000	4647037705	19780	19780	19780	19750	396
516	20250306	123900	4639209635	19780	19780	19780	19770	261
517	20250306	123800	4634047515	19780	19780	19780	19770	186
518	20250306	123700	4630369115	19780	19770	19780	19760	194
519	20250306	123600	4626533665	19770	19760	19770	19750	684
520	20250306	123500	4613016225	19750	19760	19760	19750	170
521	20250306	123400	4609658035	19760	19760	19760	19750	68
522	20250306	123300	4608314495	19750	19760	19760	19750	323
523	20250306	123200	4601932705	19760	19750	19760	19750	259
524	20250306	123100	4596817225	19750	19770	19770	19750	325
525	20250306	123000	4590395835	19770	19780	19780	19750	1647
526	20250306	122900	4557845535	19770	19780	19800	19770	192
527	20250306	122800	4554046105	19780	19780	19780	19770	126
528	20250306	122700	4551554465	19780	19770	19790	19770	360
529	20250306	122600	4544432975	19780	19780	19780	19770	230
530	20250306	122500	4539883935	19780	19770	19780	19760	324
531	20250306	122400	4533478285	19770	19760	19770	19760	397
532	20250306	122300	4525630725	19760	19770	19770	19760	130
533	20250306	122200	4523060905	19770	19750	19770	19750	78
534	20250306	122100	4521519045	19760	19760	19780	19760	135
535	20250306	122000	4518850335	19750	19770	19770	19750	529
536	20250306	121900	4508401525	19770	19790	19810	19770	2230
537	20250306	121800	4464283235	19800	19790	19810	19790	705
538	20250306	121700	4450325215	19800	19830	19830	19800	224
539	20250306	121600	4445885765	19830	19810	19830	19800	347
540	20250306	121500	4439010185	19810	19810	19810	19800	75
541	20250306	121400	4437524555	19810	19800	19810	19800	219
542	20250306	121300	4433187875	19800	19790	19800	19780	138
543	20250306	121200	4430456145	19780	19810	19820	19780	2292
544	20250306	121100	4385075055	19820	19820	19820	19810	380
545	20250306	121000	4377544245	19820	19815	19820	19810	135
546	20250306	120900	4374868680	19820	19800	19820	19790	723
547	20250306	120800	4360551010	19800	19800	19800	19790	269
548	20250306	120700	4355225300	19800	19790	19800	19780	124
549	20250306	120600	4352770810	19790	19800	19800	19790	154
550	20250306	120500	4349721980	19790	19790	19800	19790	270
551	20250306	120400	4344376380	19790	19800	19800	19790	115
552	20250306	120300	4342099810	19800	19800	19800	19800	69
553	20250306	120200	4340733610	19790	19780	19800	19780	487
554	20250306	120100	4331094610	19780	19810	19810	19770	129
555	20250306	120000	4328542860	19810	19810	19810	19770	2575
556	20250306	115900	4277572260	19810	19800	19810	19790	760
557	20250306	115800	4262520485	19790	19790	19800	19790	453
558	20250306	115700	4253553835	19790	19770	19790	19770	415
559	20250306	115600	4245344995	19770	19760	19780	19750	1402
560	20250306	115500	4217630705	19760	19760	19760	19760	4
561	20250306	115400	4217551665	19760	19760	19760	19750	306
562	20250306	115300	4211505725	19760	19760	19760	19750	306
563	20250306	115200	4205460325	19750	19760	19770	19750	61
564	20250306	115100	4204255305	19760	19750	19760	19750	289
565	20250306	115000	4198545975	19750	19750	19750	19730	76
566	20250306	114900	4197045485	19760	19760	19760	19750	126
567	20250306	114800	4194555815	19750	19760	19770	19750	253
568	20250306	114700	4189554575	19770	19760	19770	19740	485
569	20250306	114600	4179971165	19770	19740	19770	19740	61
570	20250306	114500	4178765555	19760	19750	19760	19730	824
571	20250306	114400	4162490665	19750	19730	19760	19730	123
572	20250306	114300	4160061035	19750	19750	19760	19690	93
573	20250306	114200	4158227345	19760	19760	19760	19740	266
574	20250306	114100	4152971955	19750	19770	19770	19750	269
575	20250306	114000	4147656925	19760	19770	19780	19760	281
576	20250306	113900	4142101195	19770	19770	19780	19750	212
577	20250306	113800	4137909375	19770	19810	19810	19750	565
578	20250306	113700	4126727155	19810	19770	19810	19760	344
579	20250306	113600	4119920365	19770	19800	19800	19770	148
580	20250306	113500	4116991845	19800	19800	19800	19770	541
581	20250306	113400	4106284985	19800	19800	19800	19790	345
582	20250306	113300	4099454415	19800	19800	19800	19790	1574
583	20250306	113200	4068292035	19800	19770	19800	19770	618
584	20250306	113100	4056062965	19780	19770	19780	19760	852
585	20250306	113000	4039214245	19750	19780	19780	19740	158
586	20250306	112900	4036094075	19740	19730	19800	19720	12541
587	20250306	112800	3788438685	19730	19710	19730	19700	1201
588	20250306	112700	3764760095	19710	19690	19710	19690	527
589	20250306	112600	3754378155	19690	19700	19700	19680	388
590	20250306	112500	3746737035	19700	19670	19700	19670	150
591	20250306	112400	3743785445	19670	19660	19670	19650	170
592	20250306	112300	3740442695	19660	19700	19700	19610	1073
593	20250306	112200	3719366555	19700	19690	19700	19680	321
594	20250306	112100	3713044725	19690	19680	19690	19680	319
595	20250306	112000	3706763625	19670	19670	19700	19670	426
596	20250306	111900	3698376845	19670	19700	19700	19620	2207
597	20250306	111800	3654993305	19680	19710	19720	19680	1510
598	20250306	111700	3625237075	19700	19740	19740	19700	460
599	20250306	111600	3616169175	19720	19730	19740	19710	715
600	20250306	111500	3602067795	19730	19740	19750	19730	274
601	20250306	111400	3596657355	19740	19740	19760	19730	339
602	20250306	111300	3589962795	19730	19740	19760	19730	650
603	20250306	111200	3577128575	19740	19760	19770	19730	365
604	20250306	111100	3569923205	19760	19760	19760	19750	535
605	20250306	111000	3559355635	19760	19770	19770	19760	74
606	20250306	110900	3557892775	19770	19760	19780	19760	328
607	20250306	110800	3551407855	19780	19780	19790	19750	908
608	20250306	110700	3533455645	19770	19760	19790	19750	627
609	20250306	110600	3521058705	19760	19760	19770	19750	1013
610	20250306	110500	3501042485	19760	19780	19780	19750	369
611	20250306	110400	3493750495	19780	19790	19790	19760	250
612	20250306	110300	3488807345	19790	19800	19800	19770	348
613	20250306	110200	3481921315	19800	19800	19810	19790	887
614	20250306	110100	3464357935	19800	19770	19800	19770	552
615	20250306	110000	3453440405	19770	19750	19770	19750	290
616	20250306	105900	3447709925	19750	19810	19810	19750	1535
617	20250306	105800	3417356405	19810	19830	19830	19790	1604
618	20250306	105700	3385580065	19840	19850	19870	19840	660
619	20250306	105600	3372479315	19850	19850	19850	19840	34
620	20250306	105500	3371804455	19850	19820	19850	19820	647
621	20250306	105400	3358972235	19820	19820	19830	19800	358
622	20250306	105300	3351877365	19820	19835	19840	19820	121
623	20250306	105200	3349478100	19840	19830	19840	19830	266
624	20250306	105100	3344202410	19830	19810	19830	19810	988
625	20250306	105000	3324623360	19820	19840	19840	19810	110
626	20250306	104900	3322443360	19840	19850	19850	19830	465
627	20250306	104800	3313220460	19850	19900	19900	19850	136
628	20250306	104700	3310516440	19910	19890	19910	19890	188
629	20250306	104600	3306775060	19890	19890	19890	19890	140
630	20250306	104500	3303990460	19890	19880	19890	19880	211
631	20250306	104400	3299795640	19870	19850	19880	19850	46
632	20250306	104300	3298881620	19840	19870	19880	19830	222
633	20250306	104200	3294472170	19870	19780	19870	19780	845
634	20250306	104100	3277713640	19790	19790	19790	19780	148
635	20250306	104000	3274784850	19790	19830	19830	19780	2112
636	20250306	103900	3232964040	19830	19870	19870	19820	698
637	20250306	103800	3219122630	19830	19880	19880	19830	1287
638	20250306	103700	3193576690	19880	19870	19880	19870	134
639	20250306	103600	3190912800	19880	19860	19880	19860	446
640	20250306	103500	3182046870	19860	19880	19880	19860	150
641	20250306	103400	3179065250	19880	19880	19880	19880	43
642	20250306	103300	3178210410	19880	19880	19920	19880	294
643	20250306	103200	3172363690	19880	19880	19880	19880	1
644	20250306	103100	3172343810	19860	19880	19880	19860	507
645	20250306	103000	3162273550	19880	19930	19930	19880	145
646	20250306	102900	3159385110	19930	19890	19930	19890	712
647	20250306	102800	3145198040	19880	19940	19940	19880	497
648	20250306	102700	3135293190	19930	19890	19935	19890	591
649	20250306	102600	3123522500	19900	19870	19900	19860	939
650	20250306	102500	3104857660	19870	19880	19880	19860	96
651	20250306	102400	3102950510	19880	19890	19910	19880	658
652	20250306	102300	3089855735	19890	19890	19890	19880	376
653	20250306	102200	3082378275	19910	19900	19930	19900	340
654	20250306	102100	3075603825	19900	19900	19900	19900	32
655	20250306	102000	3074967025	19960	19940	19960	19930	84
656	20250306	101900	3073291555	19950	19950	19960	19940	234
657	20250306	101800	3068623385	19950	19870	19950	19870	275
658	20250306	101700	3063145255	19850	19870	19910	19850	1203
659	20250306	101600	3039236795	19870	19925	19925	19850	1421
660	20250306	101500	3010977005	19930	19980	19980	19920	436
661	20250306	101400	3002287525	19940	19980	19980	19940	275
662	20250306	101300	2996801385	19970	20000	20000	19960	169
663	20250306	101200	2993426405	20000	20000	20050	19990	372
664	20250306	101100	2985986725	20000	20050	20050	20000	57
665	20250306	101000	2984846525	20050	19970	20050	19970	114
666	20250306	100900	2982561625	19970	20000	20050	19960	1947
667	20250306	100800	2943620905	20050	20050	20050	20050	60
668	20250306	100700	2942417905	20050	20000	20100	20000	1046
669	20250306	100600	2921445505	20050	20050	20050	20000	267
670	20250306	100500	2916092205	20050	20050	20050	20000	86
671	20250306	100400	2914368005	20050	20050	20050	20050	214
672	20250306	100300	2910077305	20000	20050	20050	20000	280
673	20250306	100200	2904473205	20000	20000	20000	20000	135
674	20250306	100100	2901773205	20050	20000	20100	20000	385
675	20250306	100000	2894051405	20000	20050	20100	19990	60
676	20250306	095900	2892850115	20050	19950	20100	19950	6321
677	20250306	095800	2766372975	19930	19920	19930	19920	129
678	20250306	095700	2763803035	19900	19910	20000	19900	106
679	20250306	095600	2761686675	19910	19900	19920	19900	121
680	20250306	095500	2759277725	20000	19890	20000	19860	2693
681	20250306	095400	2705672805	19880	19890	19890	19850	1057
682	20250306	095300	2684665555	19890	19930	19930	19890	1639
683	20250306	095200	2652033555	19940	19970	19990	19940	1484
684	20250306	095100	2622420355	19970	19990	19990	19970	1629
685	20250306	095000	2589888715	19990	19990	20000	19960	7595
686	20250306	094900	2438119915	20000	20000	20000	19990	265
687	20250306	094800	2432820365	19990	20000	20050	19990	123
688	20250306	094700	2430360305	20000	20000	20050	19990	475
689	20250306	094600	2420860275	19990	20050	20050	19990	1244
690	20250306	094500	2395974245	20050	20050	20050	20050	8
691	20250306	094400	2395813845	20050	20050	20050	20000	9346
692	20250306	094300	2208884945	20050	20050	20100	20050	3138
693	20250306	094200	2145967945	20050	20100	20100	20050	731
694	20250306	094100	2131306245	20050	20050	20050	20050	181
695	20250306	094000	2127677195	20100	20100	20100	20050	585
696	20250306	093900	2115918745	20050	20050	20100	20050	812
697	20250306	093800	2099624845	20000	20000	20000	20000	1441
698	20250306	093700	2070804845	20000	20100	20100	20000	406
699	20250306	093600	2062666645	20050	20050	20100	20050	1702
700	20250306	093500	2028537795	20050	20050	20100	20050	121
701	20250306	093400	2026110195	20100	20100	20100	20050	948
702	20250306	093300	2007060495	20100	20050	20100	20050	133
703	20250306	093200	2004393795	20100	20100	20100	20050	1027
704	20250306	093100	1983763795	20050	20050	20100	20050	296
705	20250306	093000	1977828945	20100	20000	20100	20000	796
706	20250306	092900	1961868745	20000	20000	20050	20000	970
707	20250306	092800	1942467895	20000	20050	20050	20000	199
708	20250306	092700	1938485395	20000	20050	20050	20000	392
709	20250306	092600	1930628895	20050	20100	20100	20050	3201
710	20250306	092500	1866447345	20100	20100	20100	20050	817
711	20250306	092400	1850029670	20100	20100	20200	20100	337
712	20250306	092300	1843242270	20200	20050	20200	20050	3370
713	20250306	092200	1775491770	20050	20100	20100	20000	1433
714	20250306	092100	1746765120	20050	20000	20100	19990	3049
715	20250306	092000	1685707250	20050	20050	20100	20000	5360
716	20250306	091900	1578298400	20100	20100	20100	20050	793
717	20250306	091800	1562384350	20050	20100	20150	20050	904
718	20250306	091700	1544215800	20100	20150	20150	20100	4462
719	20250306	091600	1454462850	20150	20150	20200	20150	3412
720	20250306	091500	1385702350	20150	20250	20300	20150	8958
721	20250306	091400	1204788600	20250	20300	20300	20200	3923
722	20250306	091300	1125232850	20350	20200	20350	20200	4384
723	20250306	091200	1036337975	20200	20050	20250	20000	5040
724	20250306	091100	934777525	20050	19990	20050	19990	1475
725	20250306	091000	905276975	20000	20100	20100	19980	2656
726	20250306	090900	852129545	20100	20050	20100	20000	4601
727	20250306	090800	759725420	20050	20000	20100	20000	3786
728	20250306	090700	683716870	20000	19960	20000	19950	1903
729	20250306	090600	645712530	19950	19940	20000	19900	6833
730	20250306	090500	509253850	19900	19910	19950	19880	1086
731	20250306	090400	487631670	19900	19940	19950	19900	3371
732	20250306	090300	420453800	19930	19990	20000	19920	1657
733	20250306	090200	387414520	19990	20000	20000	19930	2484
734	20250306	090100	337743810	20000	20200	20250	19830	2151
735	20250306	090000	294947080	20200	20300	20300	19800	14611