39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 211000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 3601 |
| 3 | 20241011 | 210900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 4 | 20241011 | 210800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 5 | 20241011 | 210700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 6 | 20241011 | 210600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 7 | 20241011 | 210500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 8 | 20241011 | 210400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 9 | 20241011 | 210300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 10 | 20241011 | 210200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 11 | 20241011 | 210100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 12 | 20241011 | 210000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 13 | 20241011 | 205900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 14 | 20241011 | 205800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 15 | 20241011 | 205700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 16 | 20241011 | 205600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 17 | 20241011 | 205500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 18 | 20241011 | 205400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 19 | 20241011 | 205300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 20 | 20241011 | 205200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 21 | 20241011 | 205100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 22 | 20241011 | 205000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 23 | 20241011 | 204900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 24 | 20241011 | 204800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 25 | 20241011 | 204700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 26 | 20241011 | 204600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 27 | 20241011 | 204500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 28 | 20241011 | 204400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 29 | 20241011 | 204300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 30 | 20241011 | 204200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 31 | 20241011 | 204100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 32 | 20241011 | 204000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 3601 |
| 33 | 20241011 | 203900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 34 | 20241011 | 203800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 35 | 20241011 | 203700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 36 | 20241011 | 203600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 37 | 20241011 | 203500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 38 | 20241011 | 203400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 39 | 20241011 | 203300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 40 | 20241011 | 203200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 41 | 20241011 | 203100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 42 | 20241011 | 203000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 43 | 20241011 | 202900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 44 | 20241011 | 202800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 45 | 20241011 | 202700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 46 | 20241011 | 202600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 47 | 20241011 | 202500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 48 | 20241011 | 202400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 49 | 20241011 | 202300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 50 | 20241011 | 202200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 51 | 20241011 | 202100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 52 | 20241011 | 202000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 53 | 20241011 | 201900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 54 | 20241011 | 201800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 55 | 20241011 | 201700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 56 | 20241011 | 201600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 57 | 20241011 | 201500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 58 | 20241011 | 201400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 59 | 20241011 | 201300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 60 | 20241011 | 201200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 61 | 20241011 | 201100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 62 | 20241011 | 201000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 3601 |
| 63 | 20241011 | 200900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 64 | 20241011 | 200800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 65 | 20241011 | 200700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 66 | 20241011 | 200600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 67 | 20241011 | 200500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 68 | 20241011 | 200400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 69 | 20241011 | 200300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 70 | 20241011 | 200200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 71 | 20241011 | 200100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 72 | 20241011 | 200000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 73 | 20241011 | 195900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 74 | 20241011 | 195800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 75 | 20241011 | 195700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 76 | 20241011 | 195600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 77 | 20241011 | 195500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 78 | 20241011 | 195400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 79 | 20241011 | 195300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 80 | 20241011 | 195200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 81 | 20241011 | 195100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 82 | 20241011 | 195000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 83 | 20241011 | 194900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 84 | 20241011 | 194800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 85 | 20241011 | 194700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 86 | 20241011 | 194600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 87 | 20241011 | 194500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 88 | 20241011 | 194400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 89 | 20241011 | 194300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 90 | 20241011 | 194200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 91 | 20241011 | 194100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 92 | 20241011 | 194000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 3601 |
| 93 | 20241011 | 193900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 94 | 20241011 | 193800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 95 | 20241011 | 193700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 96 | 20241011 | 193600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 97 | 20241011 | 193500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 98 | 20241011 | 193400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 99 | 20241011 | 193300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 100 | 20241011 | 193200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 101 | 20241011 | 193100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 102 | 20241011 | 193000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 103 | 20241011 | 192900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 104 | 20241011 | 192800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 105 | 20241011 | 192700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 106 | 20241011 | 192600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 107 | 20241011 | 192500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 108 | 20241011 | 192400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 109 | 20241011 | 192300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 110 | 20241011 | 192200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 111 | 20241011 | 192100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 112 | 20241011 | 192000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 113 | 20241011 | 191900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 114 | 20241011 | 191800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 115 | 20241011 | 191700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 116 | 20241011 | 191600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 117 | 20241011 | 191500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 118 | 20241011 | 191400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 119 | 20241011 | 191300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 120 | 20241011 | 191200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 121 | 20241011 | 191100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 122 | 20241011 | 191000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 3601 |
| 123 | 20241011 | 190900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 124 | 20241011 | 190800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 125 | 20241011 | 190700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 126 | 20241011 | 190600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 127 | 20241011 | 190500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 128 | 20241011 | 190400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 129 | 20241011 | 190300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 130 | 20241011 | 190200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 131 | 20241011 | 190100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 132 | 20241011 | 190000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 133 | 20241011 | 185900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 134 | 20241011 | 185800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 135 | 20241011 | 185700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 136 | 20241011 | 185600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 137 | 20241011 | 185500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 138 | 20241011 | 185400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 139 | 20241011 | 185300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 140 | 20241011 | 185200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 141 | 20241011 | 185100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 142 | 20241011 | 185000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 143 | 20241011 | 184900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 144 | 20241011 | 184800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 145 | 20241011 | 184700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 146 | 20241011 | 184600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 147 | 20241011 | 184500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 148 | 20241011 | 184400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 149 | 20241011 | 184300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 150 | 20241011 | 184200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 151 | 20241011 | 184100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 152 | 20241011 | 184000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 3601 |
| 153 | 20241011 | 183900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 154 | 20241011 | 183800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 155 | 20241011 | 183700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 156 | 20241011 | 183600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 157 | 20241011 | 183500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 158 | 20241011 | 183400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 159 | 20241011 | 183300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 160 | 20241011 | 183200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 161 | 20241011 | 183100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 162 | 20241011 | 183000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 163 | 20241011 | 182900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 164 | 20241011 | 182800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 165 | 20241011 | 182700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 166 | 20241011 | 182600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 167 | 20241011 | 182500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 168 | 20241011 | 182400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 169 | 20241011 | 182300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 170 | 20241011 | 182200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 171 | 20241011 | 182100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 172 | 20241011 | 182000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 173 | 20241011 | 181900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 174 | 20241011 | 181800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 175 | 20241011 | 181700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 176 | 20241011 | 181600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 177 | 20241011 | 181500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 178 | 20241011 | 181400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 179 | 20241011 | 181300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 180 | 20241011 | 181200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 181 | 20241011 | 181100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 182 | 20241011 | 181000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 3601 |
| 183 | 20241011 | 180900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 184 | 20241011 | 180800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 185 | 20241011 | 180700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 186 | 20241011 | 180600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 187 | 20241011 | 180500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 188 | 20241011 | 180400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 189 | 20241011 | 180300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 190 | 20241011 | 180200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 191 | 20241011 | 180100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 192 | 20241011 | 180000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 193 | 20241011 | 175900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 194 | 20241011 | 175800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 195 | 20241011 | 175700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 196 | 20241011 | 175600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 197 | 20241011 | 175500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 198 | 20241011 | 175400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 199 | 20241011 | 175300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 200 | 20241011 | 175200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 201 | 20241011 | 175100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 202 | 20241011 | 175000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 203 | 20241011 | 174900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 204 | 20241011 | 174800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 205 | 20241011 | 174700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 206 | 20241011 | 174600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 207 | 20241011 | 174500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 208 | 20241011 | 174400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 209 | 20241011 | 174300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 210 | 20241011 | 174200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 211 | 20241011 | 174100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 212 | 20241011 | 174000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 3601 |
| 213 | 20241011 | 173900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 214 | 20241011 | 173800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 215 | 20241011 | 173700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 216 | 20241011 | 173600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 217 | 20241011 | 173500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 218 | 20241011 | 173400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 219 | 20241011 | 173300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 220 | 20241011 | 173200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 221 | 20241011 | 173100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 222 | 20241011 | 173000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 223 | 20241011 | 172900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 224 | 20241011 | 172800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 225 | 20241011 | 172700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 226 | 20241011 | 172600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 227 | 20241011 | 172500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 228 | 20241011 | 172400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 229 | 20241011 | 172300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 230 | 20241011 | 172200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 231 | 20241011 | 172100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 232 | 20241011 | 172000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 233 | 20241011 | 171900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 234 | 20241011 | 171800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 235 | 20241011 | 171700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 236 | 20241011 | 171600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 237 | 20241011 | 171500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 238 | 20241011 | 171400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 239 | 20241011 | 171300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 240 | 20241011 | 171200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 241 | 20241011 | 171100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 242 | 20241011 | 171000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 3601 |
| 243 | 20241011 | 170900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 244 | 20241011 | 170800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 245 | 20241011 | 170700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 246 | 20241011 | 170600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 247 | 20241011 | 170500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 248 | 20241011 | 170400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 249 | 20241011 | 170300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 250 | 20241011 | 170200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 251 | 20241011 | 170100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 252 | 20241011 | 170000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 253 | 20241011 | 165900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 254 | 20241011 | 165800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 255 | 20241011 | 165700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 256 | 20241011 | 165600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 257 | 20241011 | 165500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 258 | 20241011 | 165400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 259 | 20241011 | 165300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 260 | 20241011 | 165200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 261 | 20241011 | 165100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 262 | 20241011 | 165000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 263 | 20241011 | 164900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 264 | 20241011 | 164800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 265 | 20241011 | 164700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 266 | 20241011 | 164600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 267 | 20241011 | 164500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 268 | 20241011 | 164400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 269 | 20241011 | 164300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 270 | 20241011 | 164200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 271 | 20241011 | 164100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 272 | 20241011 | 164000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 3601 |
| 273 | 20241011 | 163900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 274 | 20241011 | 163800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 275 | 20241011 | 163700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 276 | 20241011 | 163600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 277 | 20241011 | 163500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 278 | 20241011 | 163400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 279 | 20241011 | 163300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 280 | 20241011 | 163200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 281 | 20241011 | 163100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 282 | 20241011 | 163000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 283 | 20241011 | 162900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 284 | 20241011 | 162800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 285 | 20241011 | 162700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 286 | 20241011 | 162600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 287 | 20241011 | 162500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 288 | 20241011 | 162400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 289 | 20241011 | 162300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 290 | 20241011 | 162200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 291 | 20241011 | 162100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 292 | 20241011 | 162000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 293 | 20241011 | 161900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 294 | 20241011 | 161800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 295 | 20241011 | 161700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 296 | 20241011 | 161600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 297 | 20241011 | 161500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 298 | 20241011 | 161400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 299 | 20241011 | 161300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 300 | 20241011 | 161200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 301 | 20241011 | 161100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 302 | 20241011 | 161000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 3601 |
| 303 | 20241011 | 160900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 304 | 20241011 | 160800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 305 | 20241011 | 160700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 306 | 20241011 | 160600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 307 | 20241011 | 160500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 308 | 20241011 | 160400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 309 | 20241011 | 160300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 310 | 20241011 | 160200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 311 | 20241011 | 160100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 312 | 20241011 | 160000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 313 | 20241011 | 155900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 314 | 20241011 | 155800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 315 | 20241011 | 155700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 316 | 20241011 | 155600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 317 | 20241011 | 155500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 318 | 20241011 | 155400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 319 | 20241011 | 155300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 320 | 20241011 | 155200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 321 | 20241011 | 155100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 322 | 20241011 | 155000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 323 | 20241011 | 154900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 324 | 20241011 | 154800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 325 | 20241011 | 154700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 326 | 20241011 | 154600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 327 | 20241011 | 154500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 328 | 20241011 | 154400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 329 | 20241011 | 154300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 330 | 20241011 | 154200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 331 | 20241011 | 154100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 332 | 20241011 | 154000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 3601 |
| 333 | 20241011 | 153900 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 334 | 20241011 | 153800 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 335 | 20241011 | 153700 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 336 | 20241011 | 153600 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 337 | 20241011 | 153500 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 338 | 20241011 | 153400 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 339 | 20241011 | 153300 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 340 | 20241011 | 153200 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 341 | 20241011 | 153100 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 342 | 20241011 | 153000 | 7398981060 | 16220 | 16220 | 16220 | 16220 | 3601 |
| 343 | 20241011 | 152900 | 7340572840 | 16310 | 16310 | 16310 | 16310 | 0 |
| 344 | 20241011 | 152800 | 7340572840 | 16310 | 16310 | 16310 | 16310 | 0 |
| 345 | 20241011 | 152700 | 7340572840 | 16310 | 16310 | 16310 | 16310 | 0 |
| 346 | 20241011 | 152600 | 7340572840 | 16310 | 16310 | 16310 | 16310 | 0 |
| 347 | 20241011 | 152500 | 7340572840 | 16310 | 16310 | 16310 | 16310 | 0 |
| 348 | 20241011 | 152400 | 7340572840 | 16310 | 16310 | 16310 | 16310 | 0 |
| 349 | 20241011 | 152300 | 7340572840 | 16310 | 16310 | 16310 | 16310 | 0 |
| 350 | 20241011 | 152200 | 7340572840 | 16310 | 16310 | 16310 | 16310 | 0 |
| 351 | 20241011 | 152100 | 7340572840 | 16310 | 16310 | 16310 | 16310 | 0 |
| 352 | 20241011 | 152000 | 7340572840 | 16310 | 16310 | 16310 | 16310 | 0 |
| 353 | 20241011 | 151900 | 7340572840 | 16310 | 16240 | 16310 | 16240 | 382 |
| 354 | 20241011 | 151800 | 7334361690 | 16260 | 16250 | 16270 | 16240 | 627 |
| 355 | 20241011 | 151700 | 7324174440 | 16250 | 16270 | 16270 | 16240 | 599 |
| 356 | 20241011 | 151600 | 7314440590 | 16270 | 16320 | 16320 | 16250 | 3112 |
| 357 | 20241011 | 151500 | 7263793970 | 16320 | 16330 | 16330 | 16320 | 18 |
| 358 | 20241011 | 151400 | 7263500110 | 16340 | 16320 | 16340 | 16290 | 2110 |
| 359 | 20241011 | 151300 | 7229060190 | 16320 | 16310 | 16320 | 16310 | 219 |
| 360 | 20241011 | 151200 | 7225486310 | 16280 | 16270 | 16310 | 16270 | 1240 |
| 361 | 20241011 | 151100 | 7205279310 | 16270 | 16260 | 16270 | 16250 | 108 |
| 362 | 20241011 | 151000 | 7203523950 | 16280 | 16270 | 16280 | 16250 | 619 |
| 363 | 20241011 | 150900 | 7193456970 | 16280 | 16280 | 16280 | 16280 | 88 |
| 364 | 20241011 | 150800 | 7192024330 | 16280 | 16260 | 16280 | 16250 | 420 |
| 365 | 20241011 | 150700 | 7185198460 | 16280 | 16290 | 16290 | 16260 | 1162 |
| 366 | 20241011 | 150600 | 7166291910 | 16290 | 16300 | 16300 | 16290 | 324 |
| 367 | 20241011 | 150500 | 7161013240 | 16300 | 16300 | 16300 | 16300 | 68 |
| 368 | 20241011 | 150400 | 7159904840 | 16300 | 16300 | 16300 | 16290 | 159 |
| 369 | 20241011 | 150300 | 7157313340 | 16300 | 16300 | 16300 | 16290 | 177 |
| 370 | 20241011 | 150200 | 7154429240 | 16300 | 16300 | 16300 | 16290 | 154 |
| 371 | 20241011 | 150100 | 7151919510 | 16290 | 16280 | 16290 | 16280 | 85 |
| 372 | 20241011 | 150000 | 7150534880 | 16290 | 16290 | 16290 | 16290 | 47 |
| 373 | 20241011 | 145900 | 7149769250 | 16290 | 16290 | 16290 | 16290 | 11 |
| 374 | 20241011 | 145800 | 7149590060 | 16270 | 16270 | 16290 | 16270 | 133 |
| 375 | 20241011 | 145700 | 7147425910 | 16270 | 16300 | 16300 | 16270 | 245 |
| 376 | 20241011 | 145600 | 7143433530 | 16260 | 16310 | 16320 | 16260 | 58 |
| 377 | 20241011 | 145500 | 7142487780 | 16260 | 16310 | 16320 | 16260 | 360 |
| 378 | 20241011 | 145400 | 7136621800 | 16320 | 16310 | 16320 | 16260 | 159 |
| 379 | 20241011 | 145300 | 7134028570 | 16300 | 16300 | 16300 | 16300 | 245 |
| 380 | 20241011 | 145200 | 7130035070 | 16300 | 16300 | 16300 | 16300 | 125 |
| 381 | 20241011 | 145100 | 7127997570 | 16300 | 16320 | 16320 | 16300 | 37 |
| 382 | 20241011 | 145000 | 7127394290 | 16320 | 16300 | 16320 | 16300 | 235 |
| 383 | 20241011 | 144900 | 7123559490 | 16300 | 16240 | 16330 | 16240 | 248 |
| 384 | 20241011 | 144800 | 7119513730 | 16330 | 16340 | 16340 | 16240 | 1051 |
| 385 | 20241011 | 144700 | 7102415980 | 16330 | 16330 | 16340 | 16330 | 242 |
| 386 | 20241011 | 144600 | 7098463920 | 16330 | 16300 | 16330 | 16300 | 6 |
| 387 | 20241011 | 144500 | 7098366090 | 16330 | 16240 | 16340 | 16200 | 2797 |
| 388 | 20241011 | 144400 | 7052910620 | 16240 | 16240 | 16240 | 16200 | 97 |
| 389 | 20241011 | 144300 | 7051338010 | 16240 | 16250 | 16250 | 16200 | 365 |
| 390 | 20241011 | 144200 | 7045422740 | 16230 | 16260 | 16260 | 16200 | 26 |
| 391 | 20241011 | 144100 | 7045001330 | 16250 | 16250 | 16250 | 16200 | 3181 |
| 392 | 20241011 | 144000 | 6993385340 | 16250 | 16240 | 16250 | 16240 | 466 |
| 393 | 20241011 | 143900 | 6985816910 | 16250 | 16260 | 16260 | 16250 | 728 |
| 394 | 20241011 | 143800 | 6973983650 | 16250 | 16270 | 16270 | 16250 | 631 |
| 395 | 20241011 | 143700 | 6963724780 | 16270 | 16270 | 16270 | 16250 | 893 |
| 396 | 20241011 | 143600 | 6949209550 | 16270 | 16270 | 16270 | 16260 | 223 |
| 397 | 20241011 | 143500 | 6945581540 | 16290 | 16280 | 16320 | 16250 | 69 |
| 398 | 20241011 | 143400 | 6944458570 | 16320 | 16280 | 16330 | 16280 | 83 |
| 399 | 20241011 | 143300 | 6943107190 | 16230 | 16250 | 16280 | 16200 | 881 |
| 400 | 20241011 | 143200 | 6928791430 | 16250 | 16200 | 16250 | 16200 | 1713 |
| 401 | 20241011 | 143100 | 6901016900 | 16200 | 16240 | 16240 | 16200 | 584 |
| 402 | 20241011 | 143000 | 6891540550 | 16230 | 16290 | 16310 | 16230 | 21 |
| 403 | 20241011 | 142900 | 6891198770 | 16310 | 16300 | 16350 | 16200 | 2463 |
| 404 | 20241011 | 142800 | 6851255590 | 16300 | 16300 | 16350 | 16250 | 7575 |
| 405 | 20241011 | 142700 | 6728037950 | 16300 | 16330 | 16360 | 16300 | 2056 |
| 406 | 20241011 | 142600 | 6694485360 | 16330 | 16340 | 16360 | 16330 | 437 |
| 407 | 20241011 | 142500 | 6687345570 | 16340 | 16360 | 16380 | 16340 | 433 |
| 408 | 20241011 | 142400 | 6680264470 | 16360 | 16340 | 16360 | 16330 | 143 |
| 409 | 20241011 | 142300 | 6677929100 | 16340 | 16350 | 16360 | 16340 | 1126 |
| 410 | 20241011 | 142200 | 6659519430 | 16390 | 16360 | 16390 | 16300 | 1724 |
| 411 | 20241011 | 142100 | 6631308460 | 16350 | 16330 | 16350 | 16300 | 874 |
| 412 | 20241011 | 142000 | 6617047940 | 16340 | 16400 | 16400 | 16340 | 3610 |
| 413 | 20241011 | 141900 | 6557951500 | 16400 | 16420 | 16420 | 16400 | 2183 |
| 414 | 20241011 | 141800 | 6522150120 | 16420 | 16450 | 16450 | 16400 | 962 |
| 415 | 20241011 | 141700 | 6506362660 | 16450 | 16460 | 16480 | 16420 | 2136 |
| 416 | 20241011 | 141600 | 6471235650 | 16460 | 16460 | 16490 | 16460 | 81 |
| 417 | 20241011 | 141500 | 6469902360 | 16460 | 16460 | 16490 | 16460 | 184 |
| 418 | 20241011 | 141400 | 6466873540 | 16460 | 16490 | 16490 | 16450 | 671 |
| 419 | 20241011 | 141300 | 6455833270 | 16490 | 16480 | 16490 | 16460 | 244 |
| 420 | 20241011 | 141200 | 6451814470 | 16480 | 16480 | 16490 | 16480 | 30 |
| 421 | 20241011 | 141100 | 6451320050 | 16470 | 16480 | 16480 | 16470 | 124 |
| 422 | 20241011 | 141000 | 6449276940 | 16500 | 16500 | 16510 | 16480 | 129 |
| 423 | 20241011 | 140900 | 6447149300 | 16500 | 16500 | 16500 | 16500 | 93 |
| 424 | 20241011 | 140800 | 6445614800 | 16500 | 16500 | 16520 | 16500 | 49 |
| 425 | 20241011 | 140700 | 6444806100 | 16520 | 16520 | 16520 | 16470 | 115 |
| 426 | 20241011 | 140600 | 6442907940 | 16520 | 16520 | 16520 | 16520 | 227 |
| 427 | 20241011 | 140500 | 6439157900 | 16520 | 16520 | 16520 | 16450 | 11 |
| 428 | 20241011 | 140400 | 6438976400 | 16520 | 16530 | 16530 | 16440 | 866 |
| 429 | 20241011 | 140300 | 6424704980 | 16510 | 16480 | 16510 | 16470 | 53 |
| 430 | 20241011 | 140200 | 6423831180 | 16470 | 16470 | 16510 | 16440 | 900 |
| 431 | 20241011 | 140100 | 6409021190 | 16500 | 16500 | 16510 | 16450 | 1982 |
| 432 | 20241011 | 140000 | 6376342690 | 16500 | 16580 | 16580 | 16500 | 1248 |
| 433 | 20241011 | 135900 | 6355707930 | 16600 | 16610 | 16610 | 16560 | 17 |
| 434 | 20241011 | 135800 | 6355426190 | 16610 | 16620 | 16620 | 16530 | 503 |
| 435 | 20241011 | 135700 | 6347089030 | 16540 | 16540 | 16620 | 16540 | 333 |
| 436 | 20241011 | 135600 | 6341577480 | 16510 | 16510 | 16510 | 16450 | 1980 |
| 437 | 20241011 | 135500 | 6308918200 | 16520 | 16590 | 16590 | 16500 | 2355 |
| 438 | 20241011 | 135400 | 6270025660 | 16600 | 16620 | 16670 | 16560 | 692 |
| 439 | 20241011 | 135300 | 6258529380 | 16670 | 16740 | 16740 | 16620 | 34202 |
| 440 | 20241011 | 135200 | 5688037390 | 16780 | 16720 | 16780 | 16720 | 132 |
| 441 | 20241011 | 135100 | 5685830040 | 16780 | 16780 | 16780 | 16720 | 560 |
| 442 | 20241011 | 135000 | 5676459430 | 16780 | 16780 | 16780 | 16730 | 33 |
| 443 | 20241011 | 134900 | 5675906070 | 16780 | 16740 | 16790 | 16740 | 525 |
| 444 | 20241011 | 134800 | 5667098560 | 16740 | 16730 | 16740 | 16720 | 2510 |
| 445 | 20241011 | 134700 | 5625130940 | 16730 | 16730 | 16740 | 16730 | 184 |
| 446 | 20241011 | 134600 | 5622052530 | 16730 | 16740 | 16740 | 16730 | 125 |
| 447 | 20241011 | 134500 | 5619960950 | 16720 | 16770 | 16770 | 16720 | 633 |
| 448 | 20241011 | 134400 | 5609368650 | 16770 | 16780 | 16780 | 16770 | 63 |
| 449 | 20241011 | 134300 | 5608311720 | 16780 | 16780 | 16780 | 16780 | 32 |
| 450 | 20241011 | 134200 | 5607774760 | 16730 | 16780 | 16830 | 16730 | 165 |
| 451 | 20241011 | 134100 | 5605012070 | 16780 | 16740 | 16780 | 16720 | 2253 |
| 452 | 20241011 | 134000 | 5567325990 | 16740 | 16840 | 16840 | 16730 | 3533 |
| 453 | 20241011 | 133900 | 5508057910 | 16840 | 16840 | 16840 | 16810 | 329 |
| 454 | 20241011 | 133800 | 5502525830 | 16840 | 16840 | 16840 | 16840 | 55 |
| 455 | 20241011 | 133700 | 5501599630 | 16840 | 16830 | 16840 | 16830 | 59 |
| 456 | 20241011 | 133600 | 5500606140 | 16830 | 16830 | 16840 | 16830 | 34 |
| 457 | 20241011 | 133500 | 5500033710 | 16810 | 16850 | 16850 | 16800 | 297 |
| 458 | 20241011 | 133400 | 5495041840 | 16850 | 16800 | 16870 | 16800 | 78 |
| 459 | 20241011 | 133300 | 5493728600 | 16800 | 16800 | 16890 | 16800 | 214 |
| 460 | 20241011 | 133200 | 5490130650 | 16800 | 16890 | 16890 | 16800 | 351 |
| 461 | 20241011 | 133100 | 5484225560 | 16890 | 16890 | 16890 | 16840 | 37 |
| 462 | 20241011 | 133000 | 5483600780 | 16890 | 16890 | 16890 | 16890 | 55 |
| 463 | 20241011 | 132900 | 5482671830 | 16890 | 16890 | 16890 | 16890 | 34 |
| 464 | 20241011 | 132800 | 5482097570 | 16890 | 16820 | 16890 | 16820 | 53 |
| 465 | 20241011 | 132700 | 5481203680 | 16820 | 16810 | 16820 | 16810 | 43 |
| 466 | 20241011 | 132600 | 5480480720 | 16810 | 16820 | 16820 | 16810 | 100 |
| 467 | 20241011 | 132500 | 5478799420 | 16790 | 16810 | 16820 | 16790 | 64 |
| 468 | 20241011 | 132400 | 5477723800 | 16810 | 16800 | 16810 | 16800 | 130 |
| 469 | 20241011 | 132300 | 5475538550 | 16790 | 16800 | 16800 | 16790 | 185 |
| 470 | 20241011 | 132200 | 5472430750 | 16800 | 16800 | 16800 | 16790 | 129 |
| 471 | 20241011 | 132100 | 5470263750 | 16800 | 16800 | 16800 | 16790 | 69 |
| 472 | 20241011 | 132000 | 5469104720 | 16800 | 16820 | 16820 | 16790 | 271 |
| 473 | 20241011 | 131900 | 5464551270 | 16810 | 16830 | 16830 | 16800 | 3118 |
| 474 | 20241011 | 131800 | 5412134680 | 16820 | 16850 | 16850 | 16820 | 99 |
| 475 | 20241011 | 131700 | 5410468400 | 16850 | 16860 | 16860 | 16850 | 61 |
| 476 | 20241011 | 131600 | 5409440250 | 16860 | 16860 | 16860 | 16850 | 535 |
| 477 | 20241011 | 131500 | 5400420330 | 16820 | 16850 | 16860 | 16820 | 1881 |
| 478 | 20241011 | 131400 | 5368774790 | 16850 | 16850 | 16850 | 16820 | 152 |
| 479 | 20241011 | 131300 | 5366216060 | 16850 | 16840 | 16850 | 16840 | 35 |
| 480 | 20241011 | 131200 | 5365626320 | 16850 | 16850 | 16850 | 16850 | 81 |
| 481 | 20241011 | 131100 | 5364261470 | 16850 | 16860 | 16860 | 16830 | 781 |
| 482 | 20241011 | 131000 | 5351109310 | 16860 | 16850 | 16860 | 16850 | 61 |
| 483 | 20241011 | 130900 | 5350081070 | 16850 | 16880 | 16880 | 16850 | 54 |
| 484 | 20241011 | 130800 | 5349170130 | 16880 | 16890 | 16890 | 16830 | 155 |
| 485 | 20241011 | 130700 | 5346558680 | 16890 | 16860 | 16900 | 16860 | 66 |
| 486 | 20241011 | 130600 | 5345443990 | 16850 | 16900 | 16900 | 16850 | 805 |
| 487 | 20241011 | 130500 | 5331848080 | 16860 | 16900 | 16900 | 16860 | 77 |
| 488 | 20241011 | 130400 | 5330548070 | 16850 | 16910 | 16910 | 16850 | 652 |
| 489 | 20241011 | 130300 | 5319559000 | 16850 | 16910 | 16910 | 16850 | 670 |
| 490 | 20241011 | 130200 | 5308265160 | 16910 | 16910 | 16910 | 16910 | 78 |
| 491 | 20241011 | 130100 | 5306946180 | 16910 | 16910 | 16910 | 16860 | 99 |
| 492 | 20241011 | 130000 | 5305272340 | 16850 | 16910 | 16910 | 16850 | 841 |
| 493 | 20241011 | 125900 | 5291095840 | 16910 | 16880 | 16910 | 16880 | 64 |
| 494 | 20241011 | 125800 | 5290015250 | 16880 | 16870 | 16910 | 16870 | 37 |
| 495 | 20241011 | 125700 | 5289390710 | 16880 | 16920 | 16920 | 16780 | 913 |
| 496 | 20241011 | 125600 | 5274036960 | 16920 | 16930 | 16930 | 16850 | 51 |
| 497 | 20241011 | 125500 | 5273174520 | 16930 | 16870 | 16930 | 16870 | 156 |
| 498 | 20241011 | 125400 | 5270537350 | 16840 | 16930 | 16930 | 16840 | 100 |
| 499 | 20241011 | 125300 | 5268848850 | 16830 | 16880 | 16940 | 16830 | 71 |
| 500 | 20241011 | 125200 | 5267648960 | 16880 | 16940 | 16940 | 16880 | 57 |
| 501 | 20241011 | 125100 | 5266683940 | 16880 | 16940 | 16940 | 16880 | 389 |
| 502 | 20241011 | 125000 | 5260112550 | 16940 | 16930 | 16940 | 16930 | 51 |
| 503 | 20241011 | 124900 | 5259248860 | 16870 | 16890 | 16930 | 16870 | 273 |
| 504 | 20241011 | 124800 | 5254628850 | 16890 | 16900 | 16920 | 16890 | 866 |
| 505 | 20241011 | 124700 | 5239995660 | 16900 | 16880 | 16900 | 16880 | 78 |
| 506 | 20241011 | 124600 | 5238678290 | 16880 | 16860 | 16880 | 16860 | 155 |
| 507 | 20241011 | 124500 | 5236063950 | 16860 | 16860 | 16860 | 16810 | 94 |
| 508 | 20241011 | 124400 | 5234481760 | 16860 | 16880 | 16880 | 16800 | 240 |
| 509 | 20241011 | 124300 | 5230443500 | 16880 | 16880 | 16890 | 16800 | 48 |
| 510 | 20241011 | 124200 | 5229632980 | 16890 | 16890 | 16890 | 16790 | 651 |
| 511 | 20241011 | 124100 | 5218691260 | 16890 | 16890 | 16890 | 16820 | 655 |
| 512 | 20241011 | 124000 | 5207669240 | 16890 | 16890 | 16890 | 16840 | 511 |
| 513 | 20241011 | 123900 | 5199058950 | 16890 | 16890 | 16890 | 16890 | 49 |
| 514 | 20241011 | 123800 | 5198231340 | 16890 | 16890 | 16890 | 16890 | 40 |
| 515 | 20241011 | 123700 | 5197555740 | 16890 | 16900 | 16900 | 16820 | 197 |
| 516 | 20241011 | 123600 | 5194237600 | 16900 | 16890 | 16900 | 16870 | 78 |
| 517 | 20241011 | 123500 | 5192920110 | 16890 | 16890 | 16890 | 16890 | 1051 |
| 518 | 20241011 | 123400 | 5175168720 | 16890 | 16890 | 16900 | 16890 | 61 |
| 519 | 20241011 | 123300 | 5174138420 | 16890 | 16810 | 16890 | 16810 | 39 |
| 520 | 20241011 | 123200 | 5173481060 | 16810 | 16810 | 16820 | 16810 | 139 |
| 521 | 20241011 | 123100 | 5171143190 | 16820 | 16840 | 16840 | 16820 | 75 |
| 522 | 20241011 | 123000 | 5169880850 | 16850 | 16850 | 16850 | 16850 | 47 |
| 523 | 20241011 | 122900 | 5169088900 | 16850 | 16880 | 16880 | 16850 | 110 |
| 524 | 20241011 | 122800 | 5167234470 | 16890 | 16890 | 16890 | 16830 | 74 |
| 525 | 20241011 | 122700 | 5165986950 | 16830 | 16900 | 16900 | 16830 | 352 |
| 526 | 20241011 | 122600 | 5160057240 | 16820 | 16910 | 16910 | 16800 | 171 |
| 527 | 20241011 | 122500 | 5157168950 | 16910 | 16880 | 16920 | 16800 | 47 |
| 528 | 20241011 | 122400 | 5156375550 | 16880 | 16850 | 16880 | 16800 | 2048 |
| 529 | 20241011 | 122300 | 5121856480 | 16850 | 16860 | 16860 | 16850 | 47 |
| 530 | 20241011 | 122200 | 5121064080 | 16860 | 16860 | 16860 | 16860 | 137 |
| 531 | 20241011 | 122100 | 5118754260 | 16880 | 16750 | 16920 | 16750 | 153 |
| 532 | 20241011 | 122000 | 5116180070 | 16740 | 16740 | 16750 | 16740 | 149 |
| 533 | 20241011 | 121900 | 5113685610 | 16740 | 16740 | 16740 | 16730 | 121 |
| 534 | 20241011 | 121800 | 5111660560 | 16730 | 16740 | 16750 | 16730 | 824 |
| 535 | 20241011 | 121700 | 5097865830 | 16740 | 16760 | 16760 | 16740 | 259 |
| 536 | 20241011 | 121600 | 5093529110 | 16760 | 16760 | 16760 | 16730 | 40 |
| 537 | 20241011 | 121500 | 5092858830 | 16730 | 16910 | 16910 | 16730 | 4404 |
| 538 | 20241011 | 121400 | 5019020700 | 16920 | 16920 | 16930 | 16840 | 373 |
| 539 | 20241011 | 121300 | 5012729490 | 16920 | 16920 | 16920 | 16860 | 36 |
| 540 | 20241011 | 121200 | 5012120520 | 16920 | 16920 | 16920 | 16920 | 50 |
| 541 | 20241011 | 121100 | 5011274520 | 16920 | 16920 | 16920 | 16920 | 46 |
| 542 | 20241011 | 121000 | 5010496200 | 16920 | 16910 | 16920 | 16840 | 63 |
| 543 | 20241011 | 120900 | 5009430520 | 16910 | 16920 | 16920 | 16830 | 56 |
| 544 | 20241011 | 120800 | 5008483800 | 16920 | 16850 | 16930 | 16850 | 56 |
| 545 | 20241011 | 120700 | 5007536290 | 16850 | 16850 | 16850 | 16820 | 202 |
| 546 | 20241011 | 120600 | 5004133560 | 16850 | 16850 | 16850 | 16850 | 262 |
| 547 | 20241011 | 120500 | 4999718860 | 16850 | 16930 | 16930 | 16850 | 362 |
| 548 | 20241011 | 120400 | 4993600980 | 16930 | 16900 | 16930 | 16870 | 174 |
| 549 | 20241011 | 120300 | 4990662170 | 16890 | 16890 | 16890 | 16860 | 194 |
| 550 | 20241011 | 120200 | 4987385540 | 16890 | 16890 | 16890 | 16860 | 100 |
| 551 | 20241011 | 120100 | 4985698550 | 16890 | 16880 | 16890 | 16860 | 63 |
| 552 | 20241011 | 120000 | 4984634610 | 16870 | 16870 | 16870 | 16860 | 335 |
| 553 | 20241011 | 115900 | 4978983170 | 16870 | 16870 | 16870 | 16850 | 72 |
| 554 | 20241011 | 115800 | 4977768850 | 16860 | 16870 | 16880 | 16860 | 200 |
| 555 | 20241011 | 115700 | 4974395700 | 16850 | 16890 | 16890 | 16850 | 121 |
| 556 | 20241011 | 115600 | 4972354690 | 16850 | 16850 | 16850 | 16830 | 268 |
| 557 | 20241011 | 115500 | 4967841570 | 16830 | 16820 | 16830 | 16820 | 240 |
| 558 | 20241011 | 115400 | 4963802470 | 16810 | 16840 | 16840 | 16800 | 340 |
| 559 | 20241011 | 115300 | 4958085940 | 16800 | 16810 | 16850 | 16800 | 452 |
| 560 | 20241011 | 115200 | 4950489800 | 16810 | 16800 | 16810 | 16800 | 119 |
| 561 | 20241011 | 115100 | 4948489800 | 16800 | 16820 | 16820 | 16800 | 236 |
| 562 | 20241011 | 115000 | 4944520760 | 16830 | 16930 | 16930 | 16830 | 1842 |
| 563 | 20241011 | 114900 | 4913445250 | 16930 | 16930 | 16930 | 16890 | 586 |
| 564 | 20241011 | 114800 | 4903543590 | 16910 | 16930 | 16930 | 16910 | 199 |
| 565 | 20241011 | 114700 | 4900176510 | 16930 | 16930 | 16930 | 16930 | 50 |
| 566 | 20241011 | 114600 | 4899330010 | 16930 | 16930 | 16930 | 16930 | 104 |
| 567 | 20241011 | 114500 | 4897569290 | 16930 | 16930 | 16930 | 16910 | 330 |
| 568 | 20241011 | 114400 | 4891986930 | 16930 | 16930 | 16930 | 16930 | 72 |
| 569 | 20241011 | 114300 | 4890767970 | 16930 | 16940 | 16960 | 16930 | 688 |
| 570 | 20241011 | 114200 | 4879112810 | 16920 | 16960 | 16960 | 16920 | 39 |
| 571 | 20241011 | 114100 | 4878451410 | 16960 | 16950 | 16960 | 16910 | 163 |
| 572 | 20241011 | 114000 | 4875688590 | 16950 | 16930 | 16950 | 16930 | 258 |
| 573 | 20241011 | 113900 | 4871318120 | 16910 | 16940 | 16950 | 16910 | 137 |
| 574 | 20241011 | 113800 | 4868999270 | 16950 | 16950 | 16950 | 16910 | 570 |
| 575 | 20241011 | 113700 | 4859353250 | 16950 | 16950 | 16960 | 16930 | 176 |
| 576 | 20241011 | 113600 | 4856372500 | 16940 | 16950 | 16950 | 16940 | 131 |
| 577 | 20241011 | 113500 | 4854152950 | 16950 | 16950 | 16950 | 16950 | 64 |
| 578 | 20241011 | 113400 | 4853068150 | 16920 | 16930 | 16960 | 16920 | 228 |
| 579 | 20241011 | 113300 | 4849206870 | 16960 | 16920 | 16960 | 16920 | 173 |
| 580 | 20241011 | 113200 | 4846277910 | 16920 | 16960 | 16960 | 16910 | 1364 |
| 581 | 20241011 | 113100 | 4823167320 | 16960 | 16960 | 16960 | 16960 | 56 |
| 582 | 20241011 | 113000 | 4822217560 | 16950 | 16950 | 16950 | 16950 | 49 |
| 583 | 20241011 | 112900 | 4821387010 | 16950 | 16960 | 16960 | 16950 | 38 |
| 584 | 20241011 | 112800 | 4820742580 | 16940 | 16900 | 16960 | 16900 | 243 |
| 585 | 20241011 | 112700 | 4816628200 | 16900 | 16950 | 16960 | 16900 | 224 |
| 586 | 20241011 | 112600 | 4812840040 | 16950 | 16960 | 16960 | 16950 | 69 |
| 587 | 20241011 | 112500 | 4811669870 | 16960 | 16960 | 16960 | 16950 | 141 |
| 588 | 20241011 | 112400 | 4809278610 | 16960 | 16950 | 16960 | 16950 | 917 |
| 589 | 20241011 | 112300 | 4793735010 | 16950 | 16940 | 16950 | 16940 | 511 |
| 590 | 20241011 | 112200 | 4785076130 | 16940 | 16930 | 16940 | 16910 | 108 |
| 591 | 20241011 | 112100 | 4783247670 | 16910 | 16930 | 16930 | 16910 | 64 |
| 592 | 20241011 | 112000 | 4782164550 | 16930 | 16920 | 16930 | 16910 | 32 |
| 593 | 20241011 | 111900 | 4781622930 | 16910 | 16940 | 16940 | 16910 | 123 |
| 594 | 20241011 | 111800 | 4779541860 | 16940 | 16940 | 16940 | 16880 | 45 |
| 595 | 20241011 | 111700 | 4778779820 | 16940 | 16940 | 16940 | 16880 | 203 |
| 596 | 20241011 | 111600 | 4775346750 | 16900 | 16890 | 16900 | 16880 | 465 |
| 597 | 20241011 | 111500 | 4767491340 | 16900 | 16940 | 16940 | 16890 | 797 |
| 598 | 20241011 | 111400 | 4754026400 | 16940 | 16930 | 16940 | 16910 | 142 |
| 599 | 20241011 | 111300 | 4751623740 | 16880 | 16950 | 16950 | 16880 | 563 |
| 600 | 20241011 | 111200 | 4742109400 | 16920 | 16950 | 16950 | 16920 | 128 |
| 601 | 20241011 | 111100 | 4739941450 | 16940 | 16940 | 16950 | 16940 | 146 |
| 602 | 20241011 | 111000 | 4737467880 | 16940 | 16950 | 16950 | 16940 | 56 |
| 603 | 20241011 | 110900 | 4736518900 | 16950 | 16950 | 16950 | 16940 | 104 |
| 604 | 20241011 | 110800 | 4734756170 | 16950 | 16950 | 16960 | 16950 | 497 |
| 605 | 20241011 | 110700 | 4726331880 | 16950 | 16960 | 16960 | 16950 | 43 |
| 606 | 20241011 | 110600 | 4725602640 | 16960 | 16970 | 16970 | 16960 | 145 |
| 607 | 20241011 | 110500 | 4723143040 | 16970 | 16980 | 16980 | 16970 | 52 |
| 608 | 20241011 | 110400 | 4722260120 | 16980 | 16990 | 16990 | 16960 | 472 |
| 609 | 20241011 | 110300 | 4714249530 | 16990 | 16980 | 16990 | 16980 | 165 |
| 610 | 20241011 | 110200 | 4711446280 | 16980 | 16990 | 16990 | 16970 | 48 |
| 611 | 20241011 | 110100 | 4710630820 | 16990 | 16990 | 16990 | 16980 | 140 |
| 612 | 20241011 | 110000 | 4708253060 | 16990 | 16980 | 16990 | 16970 | 121 |
| 613 | 20241011 | 105900 | 4706198780 | 16980 | 16980 | 16980 | 16970 | 254 |
| 614 | 20241011 | 105800 | 4701886410 | 16970 | 16980 | 17000 | 16970 | 93 |
| 615 | 20241011 | 105700 | 4700306980 | 16970 | 16980 | 17010 | 16970 | 510 |
| 616 | 20241011 | 105600 | 4691647190 | 17010 | 17040 | 17040 | 16980 | 541 |
| 617 | 20241011 | 105500 | 4682459060 | 16990 | 17070 | 17100 | 16980 | 1363 |
| 618 | 20241011 | 105400 | 4659235440 | 17070 | 17090 | 17120 | 17070 | 1763 |
| 619 | 20241011 | 105300 | 4629103470 | 17100 | 17000 | 17100 | 17000 | 4472 |
| 620 | 20241011 | 105200 | 4552971150 | 17000 | 16990 | 17000 | 16960 | 904 |
| 621 | 20241011 | 105100 | 4537618510 | 16980 | 16910 | 16980 | 16910 | 1515 |
| 622 | 20241011 | 105000 | 4511978180 | 16860 | 16870 | 16910 | 16860 | 632 |
| 623 | 20241011 | 104900 | 4501314940 | 16880 | 16850 | 16920 | 16850 | 664 |
| 624 | 20241011 | 104800 | 4490103370 | 16850 | 16860 | 16860 | 16850 | 112 |
| 625 | 20241011 | 104700 | 4488216040 | 16860 | 16860 | 16870 | 16770 | 323 |
| 626 | 20241011 | 104600 | 4482792800 | 16870 | 16860 | 16880 | 16860 | 588 |
| 627 | 20241011 | 104500 | 4472876190 | 16860 | 16850 | 16880 | 16840 | 569 |
| 628 | 20241011 | 104400 | 4463284850 | 16780 | 16810 | 16810 | 16780 | 98 |
| 629 | 20241011 | 104300 | 4461638670 | 16810 | 16760 | 16810 | 16750 | 35 |
| 630 | 20241011 | 104200 | 4461051810 | 16770 | 16760 | 16800 | 16760 | 783 |
| 631 | 20241011 | 104100 | 4447903870 | 16760 | 16770 | 16770 | 16760 | 400 |
| 632 | 20241011 | 104000 | 4441198900 | 16760 | 16750 | 16760 | 16750 | 181 |
| 633 | 20241011 | 103900 | 4438166080 | 16750 | 16760 | 16760 | 16740 | 179 |
| 634 | 20241011 | 103800 | 4435168410 | 16760 | 16730 | 16760 | 16720 | 498 |
| 635 | 20241011 | 103700 | 4426836450 | 16730 | 16760 | 16780 | 16730 | 325 |
| 636 | 20241011 | 103600 | 4421393660 | 16770 | 16760 | 16810 | 16720 | 2909 |
| 637 | 20241011 | 103500 | 4372703540 | 16760 | 16810 | 16820 | 16760 | 1984 |
| 638 | 20241011 | 103400 | 4339420040 | 16820 | 16820 | 16820 | 16820 | 92 |
| 639 | 20241011 | 103300 | 4337872600 | 16840 | 16820 | 16840 | 16820 | 30 |
| 640 | 20241011 | 103200 | 4337367860 | 16820 | 16840 | 16840 | 16820 | 29 |
| 641 | 20241011 | 103100 | 4336879940 | 16840 | 16840 | 16880 | 16840 | 1036 |
| 642 | 20241011 | 103000 | 4319432590 | 16840 | 16840 | 16840 | 16780 | 912 |
| 643 | 20241011 | 102900 | 4304093560 | 16840 | 16840 | 16840 | 16840 | 2 |
| 644 | 20241011 | 102800 | 4304059880 | 16840 | 16840 | 16840 | 16800 | 19413 |
| 645 | 20241011 | 102700 | 3977513860 | 16840 | 16900 | 16900 | 16840 | 1171 |
| 646 | 20241011 | 102600 | 3957774940 | 16900 | 16920 | 16930 | 16900 | 377 |
| 647 | 20241011 | 102500 | 3951399030 | 16920 | 16930 | 16930 | 16920 | 27 |
| 648 | 20241011 | 102400 | 3950942090 | 16930 | 16900 | 16930 | 16900 | 30 |
| 649 | 20241011 | 102300 | 3950434940 | 16930 | 16930 | 16930 | 16930 | 179 |
| 650 | 20241011 | 102200 | 3947404470 | 16920 | 16920 | 16930 | 16920 | 268 |
| 651 | 20241011 | 102100 | 3942869510 | 16930 | 16920 | 16930 | 16910 | 239 |
| 652 | 20241011 | 102000 | 3938825630 | 16910 | 16880 | 16910 | 16880 | 277 |
| 653 | 20241011 | 101900 | 3934146560 | 16880 | 16890 | 16890 | 16880 | 62 |
| 654 | 20241011 | 101800 | 3933099490 | 16900 | 16860 | 16900 | 16840 | 1039 |
| 655 | 20241011 | 101700 | 3915565160 | 16860 | 16900 | 16900 | 16840 | 4 |
| 656 | 20241011 | 101600 | 3915497660 | 16840 | 16900 | 16900 | 16840 | 404 |
| 657 | 20241011 | 101500 | 3908691920 | 16900 | 16910 | 16910 | 16850 | 973 |
| 658 | 20241011 | 101400 | 3892291470 | 16910 | 16880 | 16910 | 16870 | 774 |
| 659 | 20241011 | 101300 | 3879221030 | 16880 | 16910 | 16910 | 16880 | 114 |
| 660 | 20241011 | 101200 | 3877296560 | 16870 | 16880 | 16920 | 16870 | 527 |
| 661 | 20241011 | 101100 | 3868404910 | 16940 | 16860 | 16950 | 16860 | 925 |
| 662 | 20241011 | 101000 | 3852758300 | 16870 | 16840 | 16890 | 16840 | 228 |
| 663 | 20241011 | 100900 | 3848913930 | 16840 | 16860 | 16870 | 16840 | 368 |
| 664 | 20241011 | 100800 | 3842710390 | 16850 | 16860 | 16860 | 16830 | 1935 |
| 665 | 20241011 | 100700 | 3810126840 | 16860 | 16920 | 16930 | 16860 | 13203 |
| 666 | 20241011 | 100600 | 3586903410 | 16920 | 16930 | 16930 | 16920 | 182 |
| 667 | 20241011 | 100500 | 3583823220 | 16930 | 16950 | 16950 | 16920 | 496 |
| 668 | 20241011 | 100400 | 3575424440 | 16940 | 16950 | 16980 | 16930 | 1217 |
| 669 | 20241011 | 100300 | 3554805700 | 16950 | 17070 | 17070 | 16950 | 864 |
| 670 | 20241011 | 100200 | 3540099380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 671 | 20241011 | 100100 | 3540099380 | 17070 | 17070 | 17070 | 16990 | 512 |
| 672 | 20241011 | 100000 | 3531376340 | 17070 | 17110 | 17130 | 17070 | 613 |
| 673 | 20241011 | 095900 | 3520891000 | 17100 | 17050 | 17100 | 17050 | 1470 |
| 674 | 20241011 | 095800 | 3495775090 | 17060 | 16970 | 17060 | 16970 | 130 |
| 675 | 20241011 | 095700 | 3493566500 | 17020 | 17020 | 17020 | 16970 | 364 |
| 676 | 20241011 | 095600 | 3487377150 | 17020 | 17080 | 17080 | 17010 | 2339 |
| 677 | 20241011 | 095500 | 3447486170 | 17080 | 17010 | 17100 | 17010 | 2233 |
| 678 | 20241011 | 095400 | 3409353100 | 17010 | 16950 | 17010 | 16950 | 1672 |
| 679 | 20241011 | 095300 | 3380991620 | 16910 | 16950 | 16950 | 16910 | 173 |
| 680 | 20241011 | 095200 | 3378065040 | 16960 | 16950 | 16960 | 16910 | 7046 |
| 681 | 20241011 | 095100 | 3258868160 | 16950 | 16950 | 16960 | 16940 | 133 |
| 682 | 20241011 | 095000 | 3256614130 | 16940 | 16950 | 16950 | 16940 | 566 |
| 683 | 20241011 | 094900 | 3247025310 | 16950 | 16950 | 16960 | 16950 | 13 |
| 684 | 20241011 | 094800 | 3246804930 | 16950 | 16960 | 16960 | 16950 | 549 |
| 685 | 20241011 | 094700 | 3237494670 | 16960 | 16970 | 16970 | 16960 | 198 |
| 686 | 20241011 | 094600 | 3234136410 | 16970 | 16980 | 16980 | 16970 | 132 |
| 687 | 20241011 | 094500 | 3231896340 | 16980 | 16990 | 17000 | 16960 | 324 |
| 688 | 20241011 | 094400 | 3226392470 | 16990 | 16990 | 17010 | 16990 | 138 |
| 689 | 20241011 | 094300 | 3224047830 | 16990 | 16980 | 17010 | 16960 | 361 |
| 690 | 20241011 | 094200 | 3217918010 | 16960 | 16970 | 16980 | 16960 | 474 |
| 691 | 20241011 | 094100 | 3209874500 | 16970 | 16950 | 16970 | 16940 | 633 |
| 692 | 20241011 | 094000 | 3199142830 | 16950 | 16950 | 16970 | 16950 | 292 |
| 693 | 20241011 | 093900 | 3194192830 | 16950 | 17000 | 17000 | 16900 | 2799 |
| 694 | 20241011 | 093800 | 3146763090 | 17000 | 17010 | 17020 | 17000 | 775 |
| 695 | 20241011 | 093700 | 3133583430 | 17020 | 16990 | 17020 | 16990 | 289 |
| 696 | 20241011 | 093600 | 3128669160 | 16990 | 16960 | 17010 | 16960 | 540 |
| 697 | 20241011 | 093500 | 3119495100 | 16970 | 16980 | 17010 | 16970 | 1256 |
| 698 | 20241011 | 093400 | 3098157400 | 16980 | 16970 | 16980 | 16960 | 758 |
| 699 | 20241011 | 093300 | 3085293510 | 16960 | 16980 | 16990 | 16960 | 286 |
| 700 | 20241011 | 093200 | 3080438370 | 16990 | 16980 | 16990 | 16960 | 1726 |
| 701 | 20241011 | 093100 | 3051127100 | 16980 | 16920 | 16980 | 16920 | 802 |
| 702 | 20241011 | 093000 | 3037523230 | 16920 | 16890 | 16920 | 16880 | 1207 |
| 703 | 20241011 | 092900 | 3017128130 | 16890 | 16880 | 16890 | 16870 | 695 |
| 704 | 20241011 | 092800 | 3005400140 | 16880 | 16880 | 16880 | 16870 | 1912 |
| 705 | 20241011 | 092700 | 2973133050 | 16870 | 16870 | 16880 | 16870 | 2407 |
| 706 | 20241011 | 092600 | 2932525280 | 16880 | 16900 | 16910 | 16870 | 2223 |
| 707 | 20241011 | 092500 | 2894998230 | 16890 | 16900 | 16950 | 16880 | 2356 |
| 708 | 20241011 | 092400 | 2855157350 | 16900 | 16780 | 16900 | 16780 | 1418 |
| 709 | 20241011 | 092300 | 2831312300 | 16780 | 16810 | 16810 | 16780 | 1910 |
| 710 | 20241011 | 092200 | 2799231010 | 16810 | 16780 | 16830 | 16700 | 3681 |
| 711 | 20241011 | 092100 | 2737571150 | 16780 | 16870 | 16880 | 16780 | 4598 |
| 712 | 20241011 | 092000 | 2660207290 | 16870 | 16910 | 16910 | 16860 | 2239 |
| 713 | 20241011 | 091900 | 2622416760 | 16910 | 16950 | 16950 | 16900 | 2662 |
| 714 | 20241011 | 091800 | 2577388320 | 16950 | 16960 | 16970 | 16920 | 2427 |
| 715 | 20241011 | 091700 | 2536265300 | 16970 | 17010 | 17020 | 16950 | 3230 |
| 716 | 20241011 | 091600 | 2481396820 | 17020 | 17070 | 17070 | 17010 | 3509 |
| 717 | 20241011 | 091500 | 2421589510 | 17070 | 17170 | 17180 | 17070 | 3445 |
| 718 | 20241011 | 091400 | 2362624200 | 17140 | 17190 | 17200 | 17140 | 2549 |
| 719 | 20241011 | 091300 | 2318881640 | 17200 | 17220 | 17230 | 17180 | 2095 |
| 720 | 20241011 | 091200 | 2282840910 | 17210 | 17210 | 17240 | 17140 | 8444 |
| 721 | 20241011 | 091100 | 2137671690 | 17220 | 17240 | 17270 | 17180 | 17117 |
| 722 | 20241011 | 091000 | 1842799290 | 17230 | 17150 | 17300 | 17130 | 22583 |
| 723 | 20241011 | 090900 | 1453999440 | 17180 | 17060 | 17210 | 17010 | 15320 |
| 724 | 20241011 | 090800 | 1191676680 | 17060 | 17090 | 17100 | 17050 | 2445 |
| 725 | 20241011 | 090700 | 1149907960 | 17090 | 17000 | 17090 | 17000 | 924 |
| 726 | 20241011 | 090600 | 1134134260 | 17010 | 17100 | 17110 | 16960 | 7899 |
| 727 | 20241011 | 090500 | 999790740 | 17100 | 16980 | 17100 | 16980 | 7695 |
| 728 | 20241011 | 090400 | 868593060 | 16980 | 16890 | 16980 | 16890 | 1572 |
| 729 | 20241011 | 090300 | 841993960 | 16890 | 16860 | 16890 | 16850 | 3461 |
| 730 | 20241011 | 090200 | 783626400 | 16860 | 16920 | 16990 | 16860 | 6412 |
| 731 | 20241011 | 090100 | 675310970 | 16920 | 16890 | 17000 | 16810 | 13526 |
| 732 | 20241011 | 090000 | 447317940 | 16880 | 17100 | 17100 | 16830 | 25037 |