39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 210400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 21279 |
| 3 | 20241213 | 210300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20241213 | 210200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20241213 | 210100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20241213 | 210000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20241213 | 205900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20241213 | 205800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20241213 | 205700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20241213 | 205600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20241213 | 205500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20241213 | 205400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20241213 | 205300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20241213 | 205200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20241213 | 205100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20241213 | 205000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20241213 | 204900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20241213 | 204800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20241213 | 204700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20241213 | 204600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20241213 | 204500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20241213 | 204400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20241213 | 204300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20241213 | 204200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20241213 | 204100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20241213 | 204000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20241213 | 203900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20241213 | 203800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20241213 | 203700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20241213 | 203600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20241213 | 203500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20241213 | 203400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 21279 |
| 33 | 20241213 | 203300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20241213 | 203200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20241213 | 203100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20241213 | 203000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20241213 | 202900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20241213 | 202800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20241213 | 202700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20241213 | 202600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20241213 | 202500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20241213 | 202400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20241213 | 202300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20241213 | 202200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20241213 | 202100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20241213 | 202000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20241213 | 201900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20241213 | 201800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20241213 | 201700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20241213 | 201600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20241213 | 201500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20241213 | 201400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20241213 | 201300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20241213 | 201200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20241213 | 201100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20241213 | 201000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20241213 | 200900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20241213 | 200800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20241213 | 200700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20241213 | 200600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20241213 | 200500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20241213 | 200400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 21279 |
| 63 | 20241213 | 200300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20241213 | 200200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20241213 | 200100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20241213 | 200000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20241213 | 195900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20241213 | 195800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20241213 | 195700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20241213 | 195600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20241213 | 195500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20241213 | 195400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20241213 | 195300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20241213 | 195200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20241213 | 195100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20241213 | 195000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20241213 | 194900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20241213 | 194800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20241213 | 194700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20241213 | 194600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20241213 | 194500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20241213 | 194400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20241213 | 194300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20241213 | 194200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20241213 | 194100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20241213 | 194000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20241213 | 193900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20241213 | 193800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20241213 | 193700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20241213 | 193600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20241213 | 193500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20241213 | 193400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 21279 |
| 93 | 20241213 | 193300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20241213 | 193200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20241213 | 193100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20241213 | 193000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20241213 | 192900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20241213 | 192800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20241213 | 192700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20241213 | 192600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20241213 | 192500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20241213 | 192400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20241213 | 192300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20241213 | 192200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20241213 | 192100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20241213 | 192000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20241213 | 191900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20241213 | 191800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20241213 | 191700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20241213 | 191600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20241213 | 191500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20241213 | 191400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20241213 | 191300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20241213 | 191200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20241213 | 191100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20241213 | 191000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20241213 | 190900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20241213 | 190800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20241213 | 190700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20241213 | 190600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20241213 | 190500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20241213 | 190400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 21279 |
| 123 | 20241213 | 190300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20241213 | 190200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20241213 | 190100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20241213 | 190000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20241213 | 185900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20241213 | 185800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20241213 | 185700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20241213 | 185600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20241213 | 185500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20241213 | 185400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20241213 | 185300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20241213 | 185200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20241213 | 185100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20241213 | 185000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20241213 | 184900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20241213 | 184800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20241213 | 184700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20241213 | 184600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20241213 | 184500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20241213 | 184400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20241213 | 184300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20241213 | 184200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20241213 | 184100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20241213 | 184000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20241213 | 183900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20241213 | 183800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20241213 | 183700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20241213 | 183600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20241213 | 183500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20241213 | 183400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 21279 |
| 153 | 20241213 | 183300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20241213 | 183200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20241213 | 183100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20241213 | 183000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20241213 | 182900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20241213 | 182800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20241213 | 182700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20241213 | 182600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20241213 | 182500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20241213 | 182400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20241213 | 182300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20241213 | 182200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20241213 | 182100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20241213 | 182000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20241213 | 181900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20241213 | 181800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20241213 | 181700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20241213 | 181600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20241213 | 181500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20241213 | 181400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20241213 | 181300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20241213 | 181200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20241213 | 181100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20241213 | 181000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20241213 | 180900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20241213 | 180800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20241213 | 180700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20241213 | 180600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20241213 | 180500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20241213 | 180400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 21279 |
| 183 | 20241213 | 180300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20241213 | 180200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20241213 | 180100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20241213 | 180000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20241213 | 175900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20241213 | 175800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20241213 | 175700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20241213 | 175600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20241213 | 175500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20241213 | 175400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20241213 | 175300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20241213 | 175200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20241213 | 175100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20241213 | 175000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20241213 | 174900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20241213 | 174800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20241213 | 174700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20241213 | 174600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20241213 | 174500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20241213 | 174400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20241213 | 174300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20241213 | 174200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20241213 | 174100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20241213 | 174000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20241213 | 173900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20241213 | 173800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20241213 | 173700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20241213 | 173600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20241213 | 173500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20241213 | 173400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 21279 |
| 213 | 20241213 | 173300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20241213 | 173200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20241213 | 173100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20241213 | 173000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20241213 | 172900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20241213 | 172800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20241213 | 172700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20241213 | 172600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20241213 | 172500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20241213 | 172400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20241213 | 172300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20241213 | 172200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20241213 | 172100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20241213 | 172000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20241213 | 171900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20241213 | 171800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20241213 | 171700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20241213 | 171600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20241213 | 171500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20241213 | 171400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20241213 | 171300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20241213 | 171200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20241213 | 171100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20241213 | 171000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20241213 | 170900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20241213 | 170800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20241213 | 170700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20241213 | 170600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20241213 | 170500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20241213 | 170400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 21279 |
| 243 | 20241213 | 170300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20241213 | 170200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20241213 | 170100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20241213 | 170000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20241213 | 165900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20241213 | 165800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20241213 | 165700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20241213 | 165600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20241213 | 165500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20241213 | 165400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20241213 | 165300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20241213 | 165200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20241213 | 165100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20241213 | 165000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20241213 | 164900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20241213 | 164800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20241213 | 164700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20241213 | 164600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20241213 | 164500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20241213 | 164400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20241213 | 164300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20241213 | 164200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20241213 | 164100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20241213 | 164000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20241213 | 163900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20241213 | 163800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20241213 | 163700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20241213 | 163600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20241213 | 163500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20241213 | 163400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 21279 |
| 273 | 20241213 | 163300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20241213 | 163200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20241213 | 163100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20241213 | 163000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20241213 | 162900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20241213 | 162800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20241213 | 162700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20241213 | 162600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20241213 | 162500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20241213 | 162400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20241213 | 162300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20241213 | 162200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20241213 | 162100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20241213 | 162000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 287 | 20241213 | 161900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 288 | 20241213 | 161800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 289 | 20241213 | 161700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 290 | 20241213 | 161600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 291 | 20241213 | 161500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 292 | 20241213 | 161400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 293 | 20241213 | 161300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 294 | 20241213 | 161200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 295 | 20241213 | 161100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 296 | 20241213 | 161000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 297 | 20241213 | 160900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 298 | 20241213 | 160800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 299 | 20241213 | 160700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 300 | 20241213 | 160600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 301 | 20241213 | 160500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 302 | 20241213 | 160400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 21279 |
| 303 | 20241213 | 160300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 304 | 20241213 | 160200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 305 | 20241213 | 160100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 306 | 20241213 | 160000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 307 | 20241213 | 155900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 308 | 20241213 | 155800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 309 | 20241213 | 155700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 310 | 20241213 | 155600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 311 | 20241213 | 155500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 312 | 20241213 | 155400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 313 | 20241213 | 155300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 314 | 20241213 | 155200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 315 | 20241213 | 155100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 316 | 20241213 | 155000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 317 | 20241213 | 154900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 318 | 20241213 | 154800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 319 | 20241213 | 154700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 320 | 20241213 | 154600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 321 | 20241213 | 154500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 322 | 20241213 | 154400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 323 | 20241213 | 154300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 324 | 20241213 | 154200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 325 | 20241213 | 154100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 326 | 20241213 | 154000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 327 | 20241213 | 153900 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 328 | 20241213 | 153800 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 329 | 20241213 | 153700 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 330 | 20241213 | 153600 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 331 | 20241213 | 153500 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 332 | 20241213 | 153400 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 21279 |
| 333 | 20241213 | 153300 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 334 | 20241213 | 153200 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 335 | 20241213 | 153100 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 336 | 20241213 | 153000 | 31868782850 | 24450 | 24450 | 24450 | 24450 | 21279 |
| 337 | 20241213 | 152900 | 31348511300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 338 | 20241213 | 152800 | 31348511300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 339 | 20241213 | 152700 | 31348511300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 340 | 20241213 | 152600 | 31348511300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 341 | 20241213 | 152500 | 31348511300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 342 | 20241213 | 152400 | 31348511300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 343 | 20241213 | 152300 | 31348511300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 344 | 20241213 | 152200 | 31348511300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 345 | 20241213 | 152100 | 31348511300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 346 | 20241213 | 152000 | 31348511300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 347 | 20241213 | 151900 | 31348511300 | 24300 | 24300 | 24300 | 24250 | 6231 |
| 348 | 20241213 | 151800 | 31197317550 | 24300 | 24300 | 24350 | 24250 | 1451 |
| 349 | 20241213 | 151700 | 31162080800 | 24300 | 24300 | 24350 | 24250 | 4592 |
| 350 | 20241213 | 151600 | 31050526800 | 24300 | 24250 | 24300 | 24250 | 1398 |
| 351 | 20241213 | 151500 | 31016611700 | 24250 | 24250 | 24300 | 24250 | 540 |
| 352 | 20241213 | 151400 | 31003498400 | 24250 | 24350 | 24350 | 24250 | 4161 |
| 353 | 20241213 | 151300 | 30902400500 | 24350 | 24350 | 24400 | 24300 | 1548 |
| 354 | 20241213 | 151200 | 30864707700 | 24350 | 24350 | 24350 | 24300 | 2596 |
| 355 | 20241213 | 151100 | 30801527600 | 24350 | 24350 | 24400 | 24300 | 2007 |
| 356 | 20241213 | 151000 | 30752680400 | 24350 | 24350 | 24400 | 24350 | 1103 |
| 357 | 20241213 | 150900 | 30725797650 | 24400 | 24350 | 24400 | 24350 | 1849 |
| 358 | 20241213 | 150800 | 30680762200 | 24400 | 24400 | 24400 | 24350 | 1222 |
| 359 | 20241213 | 150700 | 30650970150 | 24400 | 24400 | 24400 | 24350 | 590 |
| 360 | 20241213 | 150600 | 30636583350 | 24350 | 24300 | 24400 | 24300 | 2746 |
| 361 | 20241213 | 150500 | 30569738550 | 24300 | 24400 | 24400 | 24300 | 2526 |
| 362 | 20241213 | 150400 | 30508172600 | 24350 | 24400 | 24400 | 24350 | 932 |
| 363 | 20241213 | 150300 | 30485475400 | 24400 | 24300 | 24400 | 24300 | 871 |
| 364 | 20241213 | 150200 | 30464278400 | 24350 | 24300 | 24350 | 24250 | 812 |
| 365 | 20241213 | 150100 | 30444550750 | 24250 | 24250 | 24300 | 24250 | 750 |
| 366 | 20241213 | 150000 | 30426355000 | 24250 | 24350 | 24350 | 24250 | 2156 |
| 367 | 20241213 | 145900 | 30373990200 | 24350 | 24250 | 24350 | 24250 | 1937 |
| 368 | 20241213 | 145800 | 30326873700 | 24300 | 24250 | 24300 | 24200 | 1351 |
| 369 | 20241213 | 145700 | 30294140200 | 24250 | 24250 | 24250 | 24200 | 1557 |
| 370 | 20241213 | 145600 | 30256450100 | 24250 | 24200 | 24250 | 24150 | 2500 |
| 371 | 20241213 | 145500 | 30195993650 | 24200 | 24250 | 24250 | 24150 | 14878 |
| 372 | 20241213 | 145400 | 29835959550 | 24250 | 24200 | 24250 | 24200 | 1913 |
| 373 | 20241213 | 145300 | 29789612200 | 24200 | 24300 | 24300 | 24200 | 3858 |
| 374 | 20241213 | 145200 | 29696071350 | 24250 | 24300 | 24300 | 24250 | 5554 |
| 375 | 20241213 | 145100 | 29561374100 | 24250 | 24300 | 24350 | 24250 | 2365 |
| 376 | 20241213 | 145000 | 29503932400 | 24300 | 24300 | 24350 | 24250 | 5280 |
| 377 | 20241213 | 144900 | 29375660700 | 24300 | 24300 | 24350 | 24300 | 1422 |
| 378 | 20241213 | 144800 | 29341097100 | 24350 | 24300 | 24350 | 24300 | 1871 |
| 379 | 20241213 | 144700 | 29295624050 | 24300 | 24400 | 24400 | 24300 | 5323 |
| 380 | 20241213 | 144600 | 29165982950 | 24400 | 24450 | 24450 | 24400 | 2346 |
| 381 | 20241213 | 144500 | 29108738750 | 24400 | 24450 | 24450 | 24400 | 735 |
| 382 | 20241213 | 144400 | 29090802500 | 24400 | 24450 | 24450 | 24400 | 835 |
| 383 | 20241213 | 144300 | 29070421850 | 24400 | 24450 | 24500 | 24400 | 1494 |
| 384 | 20241213 | 144200 | 29033929550 | 24450 | 24450 | 24500 | 24450 | 881 |
| 385 | 20241213 | 144100 | 29012388850 | 24450 | 24450 | 24500 | 24450 | 868 |
| 386 | 20241213 | 144000 | 28991164500 | 24450 | 24500 | 24500 | 24450 | 1002 |
| 387 | 20241213 | 143900 | 28966664100 | 24450 | 24450 | 24500 | 24400 | 3144 |
| 388 | 20241213 | 143800 | 28889791350 | 24450 | 24500 | 24500 | 24450 | 1272 |
| 389 | 20241213 | 143700 | 28858678350 | 24500 | 24450 | 24500 | 24450 | 651 |
| 390 | 20241213 | 143600 | 28842755800 | 24500 | 24500 | 24500 | 24450 | 1502 |
| 391 | 20241213 | 143500 | 28805968600 | 24500 | 24500 | 24550 | 24500 | 2248 |
| 392 | 20241213 | 143400 | 28750891400 | 24500 | 24550 | 24550 | 24500 | 497 |
| 393 | 20241213 | 143300 | 28738703200 | 24500 | 24500 | 24550 | 24500 | 1097 |
| 394 | 20241213 | 143200 | 28711793800 | 24500 | 24500 | 24550 | 24500 | 1423 |
| 395 | 20241213 | 143100 | 28676927050 | 24550 | 24500 | 24550 | 24500 | 1052 |
| 396 | 20241213 | 143000 | 28651130900 | 24500 | 24550 | 24550 | 24500 | 1668 |
| 397 | 20241213 | 142900 | 28610241650 | 24500 | 24500 | 24550 | 24450 | 3405 |
| 398 | 20241213 | 142800 | 28526823450 | 24450 | 24450 | 24500 | 24450 | 1004 |
| 399 | 20241213 | 142700 | 28502253100 | 24500 | 24450 | 24500 | 24400 | 1850 |
| 400 | 20241213 | 142600 | 28456992750 | 24450 | 24450 | 24450 | 24400 | 951 |
| 401 | 20241213 | 142500 | 28433762000 | 24450 | 24400 | 24450 | 24400 | 106 |
| 402 | 20241213 | 142400 | 28431173100 | 24400 | 24450 | 24450 | 24400 | 927 |
| 403 | 20241213 | 142300 | 28408520950 | 24400 | 24450 | 24450 | 24400 | 746 |
| 404 | 20241213 | 142200 | 28390289500 | 24400 | 24400 | 24450 | 24400 | 1439 |
| 405 | 20241213 | 142100 | 28355177450 | 24400 | 24400 | 24450 | 24400 | 932 |
| 406 | 20241213 | 142000 | 28332430800 | 24450 | 24450 | 24450 | 24400 | 134 |
| 407 | 20241213 | 141900 | 28329160100 | 24450 | 24450 | 24450 | 24400 | 161 |
| 408 | 20241213 | 141800 | 28325224350 | 24400 | 24450 | 24450 | 24400 | 1579 |
| 409 | 20241213 | 141700 | 28286687800 | 24450 | 24450 | 24450 | 24400 | 251 |
| 410 | 20241213 | 141600 | 28280558000 | 24450 | 24400 | 24450 | 24400 | 1334 |
| 411 | 20241213 | 141500 | 28247948850 | 24450 | 24450 | 24450 | 24400 | 552 |
| 412 | 20241213 | 141400 | 28234463200 | 24450 | 24400 | 24450 | 24400 | 1076 |
| 413 | 20241213 | 141300 | 28208191100 | 24450 | 24400 | 24450 | 24400 | 427 |
| 414 | 20241213 | 141200 | 28197769450 | 24450 | 24400 | 24450 | 24400 | 299 |
| 415 | 20241213 | 141100 | 28190468550 | 24450 | 24450 | 24450 | 24400 | 223 |
| 416 | 20241213 | 141000 | 28185023300 | 24450 | 24500 | 24500 | 24450 | 1662 |
| 417 | 20241213 | 140900 | 28144382550 | 24500 | 24500 | 24500 | 24450 | 2968 |
| 418 | 20241213 | 140800 | 28071803200 | 24450 | 24500 | 24500 | 24450 | 580 |
| 419 | 20241213 | 140700 | 28057598200 | 24500 | 24500 | 24500 | 24450 | 1353 |
| 420 | 20241213 | 140600 | 28024457050 | 24450 | 24500 | 24500 | 24450 | 389 |
| 421 | 20241213 | 140500 | 28014943350 | 24500 | 24500 | 24500 | 24450 | 1121 |
| 422 | 20241213 | 140400 | 27987479300 | 24500 | 24500 | 24500 | 24450 | 1375 |
| 423 | 20241213 | 140300 | 27953820650 | 24500 | 24500 | 24500 | 24450 | 963 |
| 424 | 20241213 | 140200 | 27930272950 | 24500 | 24450 | 24500 | 24400 | 684 |
| 425 | 20241213 | 140100 | 27913545300 | 24400 | 24400 | 24500 | 24400 | 3133 |
| 426 | 20241213 | 140000 | 27837009500 | 24400 | 24300 | 24400 | 24300 | 3884 |
| 427 | 20241213 | 135900 | 27742562650 | 24300 | 24250 | 24300 | 24200 | 2703 |
| 428 | 20241213 | 135800 | 27676988500 | 24250 | 24250 | 24250 | 24200 | 693 |
| 429 | 20241213 | 135700 | 27660203250 | 24250 | 24250 | 24250 | 24200 | 2892 |
| 430 | 20241213 | 135600 | 27590214150 | 24250 | 24200 | 24250 | 24200 | 205 |
| 431 | 20241213 | 135500 | 27585251950 | 24250 | 24250 | 24250 | 24200 | 1825 |
| 432 | 20241213 | 135400 | 27541080050 | 24250 | 24250 | 24250 | 24200 | 1158 |
| 433 | 20241213 | 135300 | 27513026400 | 24250 | 24200 | 24250 | 24200 | 437 |
| 434 | 20241213 | 135200 | 27502442900 | 24200 | 24250 | 24250 | 24200 | 1195 |
| 435 | 20241213 | 135100 | 27473499650 | 24200 | 24250 | 24250 | 24200 | 962 |
| 436 | 20241213 | 135000 | 27450184400 | 24250 | 24250 | 24250 | 24200 | 673 |
| 437 | 20241213 | 134900 | 27433864950 | 24250 | 24300 | 24300 | 24200 | 599 |
| 438 | 20241213 | 134800 | 27419361750 | 24250 | 24250 | 24300 | 24200 | 4313 |
| 439 | 20241213 | 134700 | 27314934550 | 24250 | 24250 | 24250 | 24250 | 961 |
| 440 | 20241213 | 134600 | 27291630300 | 24250 | 24250 | 24300 | 24250 | 2121 |
| 441 | 20241213 | 134500 | 27240195000 | 24250 | 24300 | 24300 | 24200 | 4471 |
| 442 | 20241213 | 134400 | 27131724900 | 24250 | 24250 | 24300 | 24250 | 887 |
| 443 | 20241213 | 134300 | 27110209550 | 24300 | 24300 | 24300 | 24250 | 583 |
| 444 | 20241213 | 134200 | 27096045700 | 24300 | 24250 | 24300 | 24250 | 195 |
| 445 | 20241213 | 134100 | 27091316000 | 24300 | 24300 | 24300 | 24250 | 295 |
| 446 | 20241213 | 134000 | 27084158400 | 24300 | 24300 | 24300 | 24250 | 33 |
| 447 | 20241213 | 133900 | 27083357150 | 24300 | 24250 | 24300 | 24250 | 1525 |
| 448 | 20241213 | 133800 | 27046360750 | 24250 | 24300 | 24300 | 24250 | 842 |
| 449 | 20241213 | 133700 | 27025935350 | 24250 | 24300 | 24300 | 24250 | 323 |
| 450 | 20241213 | 133600 | 27018097450 | 24300 | 24300 | 24300 | 24250 | 874 |
| 451 | 20241213 | 133500 | 26996875100 | 24300 | 24300 | 24300 | 24250 | 966 |
| 452 | 20241213 | 133400 | 26973416300 | 24300 | 24300 | 24300 | 24250 | 632 |
| 453 | 20241213 | 133300 | 26958089700 | 24300 | 24250 | 24300 | 24250 | 928 |
| 454 | 20241213 | 133200 | 26935559700 | 24250 | 24300 | 24300 | 24250 | 1486 |
| 455 | 20241213 | 133100 | 26899519750 | 24300 | 24300 | 24300 | 24250 | 922 |
| 456 | 20241213 | 133000 | 26877115700 | 24300 | 24300 | 24300 | 24250 | 315 |
| 457 | 20241213 | 132900 | 26869473850 | 24250 | 24250 | 24300 | 24250 | 232 |
| 458 | 20241213 | 132800 | 26863847800 | 24250 | 24250 | 24300 | 24250 | 1067 |
| 459 | 20241213 | 132700 | 26837971300 | 24250 | 24250 | 24300 | 24250 | 929 |
| 460 | 20241213 | 132600 | 26815442650 | 24250 | 24250 | 24300 | 24250 | 841 |
| 461 | 20241213 | 132500 | 26795022600 | 24300 | 24200 | 24300 | 24200 | 1013 |
| 462 | 20241213 | 132400 | 26770461650 | 24250 | 24250 | 24250 | 24200 | 4442 |
| 463 | 20241213 | 132300 | 26662821850 | 24250 | 24300 | 24300 | 24250 | 5883 |
| 464 | 20241213 | 132200 | 26520147900 | 24300 | 24300 | 24300 | 24250 | 901 |
| 465 | 20241213 | 132100 | 26498274600 | 24250 | 24250 | 24300 | 24250 | 1310 |
| 466 | 20241213 | 132000 | 26466483750 | 24250 | 24300 | 24300 | 24250 | 1559 |
| 467 | 20241213 | 131900 | 26428651800 | 24300 | 24300 | 24300 | 24250 | 420 |
| 468 | 20241213 | 131800 | 26418451300 | 24250 | 24300 | 24300 | 24250 | 1353 |
| 469 | 20241213 | 131700 | 26385626500 | 24300 | 24250 | 24350 | 24250 | 2149 |
| 470 | 20241213 | 131600 | 26333464700 | 24300 | 24300 | 24300 | 24250 | 770 |
| 471 | 20241213 | 131500 | 26314786450 | 24300 | 24300 | 24350 | 24250 | 1589 |
| 472 | 20241213 | 131400 | 26276184500 | 24300 | 24350 | 24350 | 24300 | 7507 |
| 473 | 20241213 | 131300 | 26093671050 | 24350 | 24350 | 24400 | 24350 | 181 |
| 474 | 20241213 | 131200 | 26089261850 | 24350 | 24400 | 24400 | 24350 | 443 |
| 475 | 20241213 | 131100 | 26078473550 | 24400 | 24350 | 24400 | 24350 | 869 |
| 476 | 20241213 | 131000 | 26057275000 | 24350 | 24350 | 24400 | 24350 | 847 |
| 477 | 20241213 | 130900 | 26036650500 | 24400 | 24400 | 24400 | 24350 | 1182 |
| 478 | 20241213 | 130800 | 26007864850 | 24400 | 24400 | 24400 | 24350 | 871 |
| 479 | 20241213 | 130700 | 25986627700 | 24400 | 24400 | 24400 | 24350 | 1325 |
| 480 | 20241213 | 130600 | 25954337300 | 24400 | 24400 | 24450 | 24400 | 1091 |
| 481 | 20241213 | 130500 | 25927713600 | 24400 | 24450 | 24450 | 24350 | 5656 |
| 482 | 20241213 | 130400 | 25789636350 | 24450 | 24500 | 24500 | 24450 | 227 |
| 483 | 20241213 | 130300 | 25784083100 | 24500 | 24450 | 24500 | 24450 | 370 |
| 484 | 20241213 | 130200 | 25775036250 | 24500 | 24450 | 24500 | 24450 | 690 |
| 485 | 20241213 | 130100 | 25758147100 | 24500 | 24550 | 24550 | 24500 | 655 |
| 486 | 20241213 | 130000 | 25742099100 | 24500 | 24550 | 24550 | 24500 | 92 |
| 487 | 20241213 | 125900 | 25739842200 | 24600 | 24600 | 24600 | 24500 | 832 |
| 488 | 20241213 | 125800 | 25719395700 | 24600 | 24600 | 24650 | 24600 | 1243 |
| 489 | 20241213 | 125700 | 25688811100 | 24600 | 24500 | 24600 | 24450 | 5012 |
| 490 | 20241213 | 125600 | 25565985900 | 24450 | 24450 | 24500 | 24400 | 736 |
| 491 | 20241213 | 125500 | 25547990300 | 24500 | 24400 | 24500 | 24400 | 1034 |
| 492 | 20241213 | 125400 | 25522703950 | 24450 | 24400 | 24450 | 24400 | 1411 |
| 493 | 20241213 | 125300 | 25488262800 | 24450 | 24500 | 24500 | 24400 | 1564 |
| 494 | 20241213 | 125200 | 25450065350 | 24450 | 24500 | 24550 | 24450 | 2666 |
| 495 | 20241213 | 125100 | 25384799050 | 24500 | 24600 | 24600 | 24500 | 1156 |
| 496 | 20241213 | 125000 | 25356414800 | 24600 | 24550 | 24600 | 24550 | 1852 |
| 497 | 20241213 | 124900 | 25310899650 | 24600 | 24550 | 24650 | 24550 | 507 |
| 498 | 20241213 | 124800 | 25298427100 | 24600 | 24600 | 24600 | 24550 | 1450 |
| 499 | 20241213 | 124700 | 25262770250 | 24600 | 24600 | 24650 | 24600 | 1100 |
| 500 | 20241213 | 124600 | 25235707300 | 24600 | 24600 | 24600 | 24550 | 3146 |
| 501 | 20241213 | 124500 | 25158401750 | 24600 | 24600 | 24600 | 24550 | 331 |
| 502 | 20241213 | 124400 | 25150264700 | 24600 | 24600 | 24650 | 24550 | 1266 |
| 503 | 20241213 | 124300 | 25119122050 | 24600 | 24600 | 24600 | 24550 | 1806 |
| 504 | 20241213 | 124200 | 25074706950 | 24600 | 24550 | 24600 | 24550 | 3205 |
| 505 | 20241213 | 124100 | 24995864550 | 24600 | 24550 | 24600 | 24550 | 890 |
| 506 | 20241213 | 124000 | 24973973150 | 24550 | 24550 | 24600 | 24500 | 1309 |
| 507 | 20241213 | 123900 | 24941838300 | 24550 | 24550 | 24550 | 24500 | 1001 |
| 508 | 20241213 | 123800 | 24917274800 | 24550 | 24500 | 24550 | 24500 | 1781 |
| 509 | 20241213 | 123700 | 24873570000 | 24550 | 24500 | 24550 | 24500 | 371 |
| 510 | 20241213 | 123600 | 24864464450 | 24550 | 24500 | 24550 | 24450 | 1840 |
| 511 | 20241213 | 123500 | 24819379000 | 24500 | 24500 | 24550 | 24450 | 1790 |
| 512 | 20241213 | 123400 | 24775543500 | 24500 | 24450 | 24550 | 24450 | 2231 |
| 513 | 20241213 | 123300 | 24720913450 | 24450 | 24550 | 24550 | 24450 | 2457 |
| 514 | 20241213 | 123200 | 24660707900 | 24550 | 24550 | 24550 | 24500 | 2682 |
| 515 | 20241213 | 123100 | 24594864900 | 24550 | 24500 | 24550 | 24500 | 1620 |
| 516 | 20241213 | 123000 | 24555099150 | 24550 | 24500 | 24550 | 24500 | 1092 |
| 517 | 20241213 | 122900 | 24528313550 | 24500 | 24500 | 24550 | 24450 | 736 |
| 518 | 20241213 | 122800 | 24510280500 | 24500 | 24500 | 24550 | 24450 | 3245 |
| 519 | 20241213 | 122700 | 24430771850 | 24500 | 24500 | 24500 | 24450 | 1285 |
| 520 | 20241213 | 122600 | 24399291900 | 24500 | 24500 | 24500 | 24450 | 5021 |
| 521 | 20241213 | 122500 | 24276300500 | 24500 | 24400 | 24500 | 24400 | 3002 |
| 522 | 20241213 | 122400 | 24202888300 | 24450 | 24350 | 24450 | 24350 | 3971 |
| 523 | 20241213 | 122300 | 24105999750 | 24400 | 24350 | 24400 | 24350 | 1692 |
| 524 | 20241213 | 122200 | 24064786600 | 24350 | 24400 | 24400 | 24350 | 1336 |
| 525 | 20241213 | 122100 | 24032250300 | 24350 | 24400 | 24400 | 24350 | 871 |
| 526 | 20241213 | 122000 | 24011010400 | 24400 | 24300 | 24400 | 24300 | 1958 |
| 527 | 20241213 | 121900 | 23963315600 | 24350 | 24300 | 24350 | 24300 | 765 |
| 528 | 20241213 | 121800 | 23944688500 | 24350 | 24300 | 24350 | 24300 | 588 |
| 529 | 20241213 | 121700 | 23930397200 | 24300 | 24250 | 24300 | 24250 | 580 |
| 530 | 20241213 | 121600 | 23916306950 | 24300 | 24300 | 24300 | 24250 | 145 |
| 531 | 20241213 | 121500 | 23912783950 | 24300 | 24250 | 24300 | 24250 | 762 |
| 532 | 20241213 | 121400 | 23894282650 | 24300 | 24300 | 24300 | 24300 | 491 |
| 533 | 20241213 | 121300 | 23882351350 | 24300 | 24250 | 24300 | 24250 | 486 |
| 534 | 20241213 | 121200 | 23870554000 | 24300 | 24300 | 24300 | 24250 | 337 |
| 535 | 20241213 | 121100 | 23862370900 | 24300 | 24300 | 24300 | 24250 | 199 |
| 536 | 20241213 | 121000 | 23857540300 | 24250 | 24250 | 24300 | 24250 | 483 |
| 537 | 20241213 | 120900 | 23845820550 | 24300 | 24300 | 24300 | 24250 | 1074 |
| 538 | 20241213 | 120800 | 23819762800 | 24300 | 24250 | 24300 | 24250 | 1181 |
| 539 | 20241213 | 120700 | 23791117300 | 24250 | 24300 | 24300 | 24250 | 383 |
| 540 | 20241213 | 120600 | 23781818250 | 24300 | 24250 | 24300 | 24250 | 174 |
| 541 | 20241213 | 120500 | 23777597300 | 24300 | 24250 | 24300 | 24250 | 200 |
| 542 | 20241213 | 120400 | 23772742200 | 24300 | 24300 | 24300 | 24250 | 355 |
| 543 | 20241213 | 120300 | 23764117550 | 24300 | 24250 | 24300 | 24250 | 854 |
| 544 | 20241213 | 120200 | 23743403450 | 24250 | 24250 | 24300 | 24250 | 997 |
| 545 | 20241213 | 120100 | 23719187700 | 24300 | 24300 | 24300 | 24250 | 898 |
| 546 | 20241213 | 120000 | 23697395550 | 24300 | 24300 | 24350 | 24250 | 1264 |
| 547 | 20241213 | 115900 | 23666695500 | 24350 | 24350 | 24350 | 24300 | 224 |
| 548 | 20241213 | 115800 | 23661251100 | 24300 | 24400 | 24400 | 24300 | 1103 |
| 549 | 20241213 | 115700 | 23634417800 | 24400 | 24400 | 24400 | 24350 | 204 |
| 550 | 20241213 | 115600 | 23629442100 | 24350 | 24350 | 24400 | 24350 | 1043 |
| 551 | 20241213 | 115500 | 23604033850 | 24400 | 24350 | 24400 | 24350 | 670 |
| 552 | 20241213 | 115400 | 23587689050 | 24350 | 24350 | 24400 | 24350 | 182 |
| 553 | 20241213 | 115300 | 23583253300 | 24400 | 24400 | 24400 | 24400 | 198 |
| 554 | 20241213 | 115200 | 23578422100 | 24400 | 24400 | 24450 | 24400 | 526 |
| 555 | 20241213 | 115100 | 23565587200 | 24400 | 24300 | 24400 | 24300 | 1473 |
| 556 | 20241213 | 115000 | 23529687700 | 24350 | 24300 | 24350 | 24250 | 2554 |
| 557 | 20241213 | 114900 | 23467656600 | 24350 | 24300 | 24350 | 24250 | 838 |
| 558 | 20241213 | 114800 | 23447289450 | 24350 | 24350 | 24350 | 24300 | 1677 |
| 559 | 20241213 | 114700 | 23406467600 | 24350 | 24350 | 24350 | 24300 | 281 |
| 560 | 20241213 | 114600 | 23399625550 | 24300 | 24350 | 24350 | 24300 | 313 |
| 561 | 20241213 | 114500 | 23392016050 | 24300 | 24300 | 24350 | 24250 | 996 |
| 562 | 20241213 | 114400 | 23367780850 | 24300 | 24350 | 24350 | 24250 | 834 |
| 563 | 20241213 | 114300 | 23347511150 | 24350 | 24350 | 24350 | 24300 | 1333 |
| 564 | 20241213 | 114200 | 23315062050 | 24350 | 24350 | 24350 | 24300 | 955 |
| 565 | 20241213 | 114100 | 23291828050 | 24350 | 24300 | 24350 | 24300 | 376 |
| 566 | 20241213 | 114000 | 23282689150 | 24300 | 24300 | 24350 | 24250 | 444 |
| 567 | 20241213 | 113900 | 23271905150 | 24300 | 24300 | 24300 | 24250 | 543 |
| 568 | 20241213 | 113800 | 23258710650 | 24300 | 24300 | 24350 | 24250 | 158 |
| 569 | 20241213 | 113700 | 23254869750 | 24300 | 24250 | 24300 | 24250 | 846 |
| 570 | 20241213 | 113600 | 23234322650 | 24250 | 24300 | 24300 | 24200 | 1062 |
| 571 | 20241213 | 113500 | 23208603200 | 24250 | 24250 | 24250 | 24200 | 495 |
| 572 | 20241213 | 113400 | 23196602250 | 24250 | 24150 | 24250 | 24150 | 833 |
| 573 | 20241213 | 113300 | 23176439000 | 24200 | 24200 | 24200 | 24150 | 271 |
| 574 | 20241213 | 113200 | 23169891400 | 24200 | 24200 | 24200 | 24150 | 1690 |
| 575 | 20241213 | 113100 | 23129056300 | 24200 | 24200 | 24200 | 24150 | 2830 |
| 576 | 20241213 | 113000 | 23060701600 | 24150 | 24200 | 24250 | 24150 | 701 |
| 577 | 20241213 | 112900 | 23043764550 | 24200 | 24250 | 24250 | 24200 | 2254 |
| 578 | 20241213 | 112800 | 22989202400 | 24250 | 24250 | 24300 | 24250 | 1423 |
| 579 | 20241213 | 112700 | 22954691100 | 24250 | 24250 | 24300 | 24250 | 630 |
| 580 | 20241213 | 112600 | 22939403950 | 24250 | 24300 | 24350 | 24250 | 699 |
| 581 | 20241213 | 112500 | 22922442950 | 24300 | 24250 | 24350 | 24250 | 1360 |
| 582 | 20241213 | 112400 | 22889406100 | 24250 | 24300 | 24350 | 24250 | 1421 |
| 583 | 20241213 | 112300 | 22854873000 | 24300 | 24300 | 24350 | 24250 | 1099 |
| 584 | 20241213 | 112200 | 22828166050 | 24300 | 24250 | 24300 | 24250 | 1421 |
| 585 | 20241213 | 112100 | 22793706500 | 24300 | 24250 | 24300 | 24250 | 322 |
| 586 | 20241213 | 112000 | 22785893400 | 24250 | 24250 | 24300 | 24250 | 1128 |
| 587 | 20241213 | 111900 | 22758535800 | 24250 | 24250 | 24300 | 24250 | 815 |
| 588 | 20241213 | 111800 | 22738758700 | 24300 | 24400 | 24400 | 24300 | 3081 |
| 589 | 20241213 | 111700 | 22663822400 | 24400 | 24400 | 24450 | 24350 | 1088 |
| 590 | 20241213 | 111600 | 22637297150 | 24400 | 24400 | 24450 | 24350 | 848 |
| 591 | 20241213 | 111500 | 22616608200 | 24400 | 24400 | 24450 | 24400 | 1330 |
| 592 | 20241213 | 111400 | 22584148700 | 24450 | 24400 | 24450 | 24400 | 1023 |
| 593 | 20241213 | 111300 | 22559158150 | 24400 | 24450 | 24450 | 24400 | 864 |
| 594 | 20241213 | 111200 | 22538058800 | 24400 | 24400 | 24450 | 24350 | 1879 |
| 595 | 20241213 | 111100 | 22492226100 | 24400 | 24350 | 24450 | 24350 | 1647 |
| 596 | 20241213 | 111000 | 22452047950 | 24350 | 24400 | 24400 | 24350 | 560 |
| 597 | 20241213 | 110900 | 22438395850 | 24400 | 24350 | 24400 | 24300 | 1755 |
| 598 | 20241213 | 110800 | 22395668650 | 24300 | 24300 | 24350 | 24300 | 780 |
| 599 | 20241213 | 110700 | 22376711150 | 24300 | 24350 | 24350 | 24300 | 2345 |
| 600 | 20241213 | 110600 | 22319707650 | 24350 | 24350 | 24400 | 24300 | 444 |
| 601 | 20241213 | 110500 | 22308900600 | 24350 | 24300 | 24400 | 24300 | 618 |
| 602 | 20241213 | 110400 | 22293855300 | 24400 | 24400 | 24400 | 24300 | 3661 |
| 603 | 20241213 | 110300 | 22204636050 | 24400 | 24450 | 24450 | 24350 | 3787 |
| 604 | 20241213 | 110200 | 22112223200 | 24450 | 24400 | 24450 | 24300 | 3667 |
| 605 | 20241213 | 110100 | 22022795800 | 24350 | 24200 | 24450 | 24150 | 14033 |
| 606 | 20241213 | 110000 | 21680484350 | 24300 | 24100 | 24350 | 24100 | 5483 |
| 607 | 20241213 | 105900 | 21547469400 | 24150 | 24200 | 24200 | 24150 | 588 |
| 608 | 20241213 | 105800 | 21533265900 | 24200 | 24150 | 24200 | 24150 | 423 |
| 609 | 20241213 | 105700 | 21523039500 | 24150 | 24150 | 24200 | 24100 | 983 |
| 610 | 20241213 | 105600 | 21499318000 | 24150 | 24150 | 24200 | 24150 | 797 |
| 611 | 20241213 | 105500 | 21480065000 | 24150 | 24200 | 24200 | 24100 | 1900 |
| 612 | 20241213 | 105400 | 21434210050 | 24150 | 24150 | 24200 | 24150 | 2317 |
| 613 | 20241213 | 105300 | 21378248650 | 24150 | 24150 | 24200 | 24150 | 545 |
| 614 | 20241213 | 105200 | 21365085950 | 24150 | 24150 | 24200 | 24100 | 2562 |
| 615 | 20241213 | 105100 | 21303205000 | 24200 | 24250 | 24250 | 24150 | 1626 |
| 616 | 20241213 | 105000 | 21263856700 | 24250 | 24250 | 24300 | 24200 | 7856 |
| 617 | 20241213 | 104900 | 21073425350 | 24250 | 24250 | 24300 | 24250 | 1067 |
| 618 | 20241213 | 104800 | 21047508700 | 24300 | 24250 | 24300 | 24200 | 1620 |
| 619 | 20241213 | 104700 | 21008227100 | 24250 | 24300 | 24300 | 24150 | 8010 |
| 620 | 20241213 | 104600 | 20814128400 | 24300 | 24250 | 24300 | 24250 | 726 |
| 621 | 20241213 | 104500 | 20796495800 | 24300 | 24250 | 24300 | 24200 | 1676 |
| 622 | 20241213 | 104400 | 20755845950 | 24250 | 24250 | 24300 | 24200 | 2599 |
| 623 | 20241213 | 104300 | 20692804950 | 24200 | 24200 | 24250 | 24150 | 2705 |
| 624 | 20241213 | 104200 | 20627347100 | 24200 | 24200 | 24200 | 24100 | 382 |
| 625 | 20241213 | 104100 | 20618121650 | 24150 | 24200 | 24200 | 24150 | 2917 |
| 626 | 20241213 | 104000 | 20547617400 | 24200 | 24150 | 24200 | 24150 | 602 |
| 627 | 20241213 | 103900 | 20533059850 | 24200 | 24150 | 24200 | 24100 | 1044 |
| 628 | 20241213 | 103800 | 20507838650 | 24150 | 24150 | 24150 | 24100 | 2292 |
| 629 | 20241213 | 103700 | 20452515200 | 24150 | 24150 | 24150 | 24100 | 135 |
| 630 | 20241213 | 103600 | 20449256900 | 24150 | 24100 | 24150 | 24100 | 405 |
| 631 | 20241213 | 103500 | 20439490800 | 24150 | 24100 | 24150 | 24100 | 4192 |
| 632 | 20241213 | 103400 | 20338463550 | 24150 | 24150 | 24200 | 24100 | 2418 |
| 633 | 20241213 | 103300 | 20280075300 | 24150 | 24050 | 24150 | 24050 | 605 |
| 634 | 20241213 | 103200 | 20265495350 | 24050 | 24000 | 24100 | 24000 | 2266 |
| 635 | 20241213 | 103100 | 20210997450 | 24000 | 24050 | 24050 | 24000 | 942 |
| 636 | 20241213 | 103000 | 20188342900 | 24050 | 24050 | 24100 | 24050 | 531 |
| 637 | 20241213 | 102900 | 20175571400 | 24050 | 23950 | 24050 | 23950 | 2865 |
| 638 | 20241213 | 102800 | 20106817750 | 24000 | 23900 | 24000 | 23900 | 3308 |
| 639 | 20241213 | 102700 | 20027705000 | 23900 | 23900 | 24000 | 23900 | 1224 |
| 640 | 20241213 | 102600 | 19998390400 | 23900 | 23950 | 24000 | 23900 | 3266 |
| 641 | 20241213 | 102500 | 19920216500 | 23950 | 23950 | 24000 | 23900 | 6108 |
| 642 | 20241213 | 102400 | 19773942500 | 23950 | 24050 | 24050 | 23950 | 9655 |
| 643 | 20241213 | 102300 | 19542386400 | 24050 | 24050 | 24100 | 24000 | 1813 |
| 644 | 20241213 | 102200 | 19498861600 | 24050 | 24050 | 24100 | 24000 | 2456 |
| 645 | 20241213 | 102100 | 19439793950 | 24050 | 24150 | 24150 | 24050 | 1673 |
| 646 | 20241213 | 102000 | 19399492100 | 24150 | 24100 | 24150 | 24050 | 2041 |
| 647 | 20241213 | 101900 | 19350285750 | 24050 | 24050 | 24100 | 24000 | 3476 |
| 648 | 20241213 | 101800 | 19266806350 | 24050 | 24150 | 24150 | 24050 | 3603 |
| 649 | 20241213 | 101700 | 19180093700 | 24150 | 24100 | 24150 | 24100 | 641 |
| 650 | 20241213 | 101600 | 19164619750 | 24150 | 24150 | 24150 | 24050 | 2877 |
| 651 | 20241213 | 101500 | 19095340300 | 24150 | 24100 | 24150 | 24100 | 3302 |
| 652 | 20241213 | 101400 | 19015605650 | 24150 | 24150 | 24150 | 24050 | 1303 |
| 653 | 20241213 | 101300 | 18984205100 | 24150 | 24100 | 24150 | 24050 | 1589 |
| 654 | 20241213 | 101200 | 18945922300 | 24100 | 24050 | 24100 | 24000 | 1875 |
| 655 | 20241213 | 101100 | 18900837200 | 24050 | 24000 | 24100 | 24000 | 1587 |
| 656 | 20241213 | 101000 | 18862687500 | 24100 | 24150 | 24150 | 24050 | 6069 |
| 657 | 20241213 | 100900 | 18716545450 | 24150 | 24150 | 24150 | 24100 | 2510 |
| 658 | 20241213 | 100800 | 18655940750 | 24100 | 24050 | 24100 | 23950 | 3465 |
| 659 | 20241213 | 100700 | 18572744050 | 24050 | 24000 | 24050 | 24000 | 2085 |
| 660 | 20241213 | 100600 | 18522691650 | 24000 | 24000 | 24050 | 24000 | 8871 |
| 661 | 20241213 | 100500 | 18309772450 | 24000 | 24050 | 24150 | 24000 | 5699 |
| 662 | 20241213 | 100400 | 18172669200 | 24100 | 24100 | 24100 | 24050 | 1210 |
| 663 | 20241213 | 100300 | 18143528550 | 24100 | 24150 | 24150 | 24100 | 699 |
| 664 | 20241213 | 100200 | 18126681300 | 24100 | 24100 | 24200 | 24050 | 3081 |
| 665 | 20241213 | 100100 | 18052429750 | 24150 | 24150 | 24200 | 24100 | 2338 |
| 666 | 20241213 | 100000 | 17995957450 | 24150 | 24100 | 24200 | 24050 | 3267 |
| 667 | 20241213 | 095900 | 17917202300 | 24100 | 24050 | 24100 | 24000 | 5792 |
| 668 | 20241213 | 095800 | 17777914850 | 24050 | 24150 | 24150 | 24000 | 16246 |
| 669 | 20241213 | 095700 | 17387146600 | 24150 | 24100 | 24200 | 24100 | 1228 |
| 670 | 20241213 | 095600 | 17357487500 | 24150 | 24200 | 24200 | 24100 | 4149 |
| 671 | 20241213 | 095500 | 17257270000 | 24150 | 24200 | 24250 | 24150 | 4304 |
| 672 | 20241213 | 095400 | 17153192350 | 24200 | 24250 | 24300 | 24150 | 4780 |
| 673 | 20241213 | 095300 | 17037511600 | 24200 | 24300 | 24300 | 24150 | 4067 |
| 674 | 20241213 | 095200 | 16939058250 | 24300 | 24300 | 24300 | 24250 | 1717 |
| 675 | 20241213 | 095100 | 16897398600 | 24300 | 24250 | 24350 | 24250 | 1564 |
| 676 | 20241213 | 095000 | 16859416050 | 24300 | 24350 | 24350 | 24250 | 2678 |
| 677 | 20241213 | 094900 | 16794345100 | 24350 | 24200 | 24400 | 24200 | 1986 |
| 678 | 20241213 | 094800 | 16746163300 | 24200 | 24300 | 24400 | 24200 | 9054 |
| 679 | 20241213 | 094700 | 16526405400 | 24250 | 24350 | 24400 | 24250 | 4867 |
| 680 | 20241213 | 094600 | 16408116400 | 24350 | 24450 | 24450 | 24350 | 3109 |
| 681 | 20241213 | 094500 | 16332345800 | 24450 | 24450 | 24450 | 24350 | 3788 |
| 682 | 20241213 | 094400 | 16240042900 | 24450 | 24550 | 24550 | 24400 | 1628 |
| 683 | 20241213 | 094300 | 16200165400 | 24550 | 24400 | 24550 | 24400 | 3160 |
| 684 | 20241213 | 094200 | 16122784000 | 24400 | 24550 | 24550 | 24350 | 2155 |
| 685 | 20241213 | 094100 | 16070057000 | 24450 | 24450 | 24550 | 24300 | 5607 |
| 686 | 20241213 | 094000 | 15933143800 | 24450 | 24600 | 24600 | 24400 | 7701 |
| 687 | 20241213 | 093900 | 15744306500 | 24600 | 24500 | 24700 | 24500 | 15441 |
| 688 | 20241213 | 093800 | 15364572050 | 24500 | 24350 | 24550 | 24350 | 5575 |
| 689 | 20241213 | 093700 | 15228194000 | 24300 | 24450 | 24450 | 24300 | 7679 |
| 690 | 20241213 | 093600 | 15040899800 | 24450 | 24400 | 24450 | 24350 | 5242 |
| 691 | 20241213 | 093500 | 14912837150 | 24350 | 24250 | 24400 | 24250 | 9458 |
| 692 | 20241213 | 093400 | 14682445450 | 24300 | 24200 | 24300 | 24150 | 8652 |
| 693 | 20241213 | 093300 | 14472697000 | 24250 | 24100 | 24250 | 24100 | 10336 |
| 694 | 20241213 | 093200 | 14222851750 | 24100 | 24100 | 24100 | 24050 | 1424 |
| 695 | 20241213 | 093100 | 14188585350 | 24100 | 24000 | 24100 | 24000 | 4746 |
| 696 | 20241213 | 093000 | 14074408200 | 24000 | 23950 | 24050 | 23950 | 5888 |
| 697 | 20241213 | 092900 | 13933152650 | 23950 | 24000 | 24050 | 23950 | 10685 |
| 698 | 20241213 | 092800 | 13676700000 | 24050 | 24200 | 24250 | 23900 | 54711 |
| 699 | 20241213 | 092700 | 12361797600 | 24200 | 24350 | 24350 | 24200 | 17650 |
| 700 | 20241213 | 092600 | 11933757400 | 24350 | 24400 | 24450 | 24350 | 2415 |
| 701 | 20241213 | 092500 | 11874886600 | 24400 | 24350 | 24450 | 24350 | 4583 |
| 702 | 20241213 | 092400 | 11763147400 | 24350 | 24300 | 24400 | 24300 | 3087 |
| 703 | 20241213 | 092300 | 11687903600 | 24350 | 24450 | 24500 | 24300 | 7714 |
| 704 | 20241213 | 092200 | 11500041250 | 24450 | 24400 | 24450 | 24350 | 4579 |
| 705 | 20241213 | 092100 | 11388187600 | 24400 | 24350 | 24400 | 24300 | 13223 |
| 706 | 20241213 | 092000 | 11065946650 | 24300 | 24250 | 24350 | 24250 | 3784 |
| 707 | 20241213 | 091900 | 10974044050 | 24300 | 24350 | 24350 | 24200 | 9541 |
| 708 | 20241213 | 091800 | 10742522100 | 24350 | 24300 | 24350 | 24250 | 8429 |
| 709 | 20241213 | 091700 | 10537874650 | 24300 | 24300 | 24350 | 24250 | 6900 |
| 710 | 20241213 | 091600 | 10370124950 | 24250 | 24250 | 24350 | 24200 | 23326 |
| 711 | 20241213 | 091500 | 9804326600 | 24250 | 24450 | 24500 | 24200 | 44655 |
| 712 | 20241213 | 091400 | 8718274750 | 24450 | 24450 | 24500 | 24450 | 5977 |
| 713 | 20241213 | 091300 | 8572118900 | 24450 | 24550 | 24600 | 24400 | 18530 |
| 714 | 20241213 | 091200 | 8118427350 | 24550 | 24600 | 24650 | 24550 | 6760 |
| 715 | 20241213 | 091100 | 7952172950 | 24650 | 24600 | 24750 | 24600 | 6299 |
| 716 | 20241213 | 091000 | 7796952350 | 24600 | 24800 | 24850 | 24600 | 13401 |
| 717 | 20241213 | 090900 | 7465394750 | 24750 | 24450 | 24750 | 24400 | 19645 |
| 718 | 20241213 | 090800 | 6982008850 | 24500 | 24500 | 24550 | 24450 | 8103 |
| 719 | 20241213 | 090700 | 6783557250 | 24500 | 24500 | 24650 | 24450 | 11712 |
| 720 | 20241213 | 090600 | 6496660550 | 24550 | 24500 | 24650 | 24500 | 18840 |
| 721 | 20241213 | 090500 | 6033634950 | 24500 | 24500 | 24600 | 24400 | 18708 |
| 722 | 20241213 | 090400 | 5575911850 | 24500 | 24550 | 24650 | 24450 | 22655 |
| 723 | 20241213 | 090300 | 5020383450 | 24550 | 24700 | 24750 | 24400 | 36113 |
| 724 | 20241213 | 090200 | 4133235800 | 24650 | 24850 | 24950 | 24500 | 30695 |
| 725 | 20241213 | 090100 | 3375713500 | 24800 | 24900 | 25050 | 24800 | 41763 |
| 726 | 20241213 | 090000 | 2336071600 | 24900 | 24700 | 24900 | 24500 | 93412 |