39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 211100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 8049 |
| 3 | 20250210 | 211000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20250210 | 210900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20250210 | 210800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20250210 | 210700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20250210 | 210600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20250210 | 210500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20250210 | 210400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20250210 | 210300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20250210 | 210200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20250210 | 210100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20250210 | 210000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20250210 | 205900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20250210 | 205800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20250210 | 205700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20250210 | 205600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20250210 | 205500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20250210 | 205400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20250210 | 205300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20250210 | 205200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20250210 | 205100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20250210 | 205000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20250210 | 204900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20250210 | 204800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20250210 | 204700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20250210 | 204600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20250210 | 204500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20250210 | 204400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20250210 | 204300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20250210 | 204200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20250210 | 204100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 8049 |
| 33 | 20250210 | 204000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20250210 | 203900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20250210 | 203800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20250210 | 203700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20250210 | 203600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20250210 | 203500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20250210 | 203400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20250210 | 203300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20250210 | 203200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20250210 | 203100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20250210 | 203000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20250210 | 202900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20250210 | 202800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20250210 | 202700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20250210 | 202600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20250210 | 202500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20250210 | 202400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20250210 | 202300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20250210 | 202200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20250210 | 202100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20250210 | 202000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20250210 | 201900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20250210 | 201800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20250210 | 201700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20250210 | 201600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20250210 | 201500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20250210 | 201400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20250210 | 201300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20250210 | 201200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20250210 | 201100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 8049 |
| 63 | 20250210 | 201000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20250210 | 200900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20250210 | 200800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20250210 | 200700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20250210 | 200600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20250210 | 200500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20250210 | 200400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20250210 | 200300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20250210 | 200200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20250210 | 200100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20250210 | 200000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20250210 | 195900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20250210 | 195800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20250210 | 195700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20250210 | 195600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20250210 | 195500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20250210 | 195400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20250210 | 195300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20250210 | 195200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20250210 | 195100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20250210 | 195000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20250210 | 194900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20250210 | 194800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20250210 | 194700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20250210 | 194600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20250210 | 194500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20250210 | 194400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20250210 | 194300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20250210 | 194200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20250210 | 194100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 8049 |
| 93 | 20250210 | 194000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20250210 | 193900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20250210 | 193800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20250210 | 193700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20250210 | 193600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20250210 | 193500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20250210 | 193400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20250210 | 193300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20250210 | 193200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20250210 | 193100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20250210 | 193000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20250210 | 192900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20250210 | 192800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20250210 | 192700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20250210 | 192600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20250210 | 192500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20250210 | 192400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20250210 | 192300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20250210 | 192200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20250210 | 192100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20250210 | 192000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20250210 | 191900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20250210 | 191800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20250210 | 191700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20250210 | 191600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20250210 | 191500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20250210 | 191400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20250210 | 191300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20250210 | 191200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20250210 | 191100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 8049 |
| 123 | 20250210 | 191000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20250210 | 190900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20250210 | 190800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20250210 | 190700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20250210 | 190600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20250210 | 190500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20250210 | 190400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20250210 | 190300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20250210 | 190200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20250210 | 190100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20250210 | 190000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20250210 | 185900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20250210 | 185800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20250210 | 185700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20250210 | 185600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20250210 | 185500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20250210 | 185400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20250210 | 185300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20250210 | 185200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20250210 | 185100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20250210 | 185000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20250210 | 184900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20250210 | 184800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20250210 | 184700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20250210 | 184600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20250210 | 184500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20250210 | 184400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20250210 | 184300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20250210 | 184200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20250210 | 184100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 8049 |
| 153 | 20250210 | 184000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20250210 | 183900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20250210 | 183800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20250210 | 183700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20250210 | 183600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20250210 | 183500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20250210 | 183400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20250210 | 183300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20250210 | 183200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20250210 | 183100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20250210 | 183000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20250210 | 182900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20250210 | 182800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20250210 | 182700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20250210 | 182600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20250210 | 182500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20250210 | 182400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20250210 | 182300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20250210 | 182200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20250210 | 182100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20250210 | 182000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20250210 | 181900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20250210 | 181800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20250210 | 181700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20250210 | 181600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20250210 | 181500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20250210 | 181400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20250210 | 181300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20250210 | 181200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20250210 | 181100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 8049 |
| 183 | 20250210 | 181000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20250210 | 180900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20250210 | 180800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20250210 | 180700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20250210 | 180600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20250210 | 180500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20250210 | 180400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20250210 | 180300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20250210 | 180200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20250210 | 180100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20250210 | 180000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20250210 | 175900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20250210 | 175800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20250210 | 175700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20250210 | 175600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20250210 | 175500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20250210 | 175400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20250210 | 175300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20250210 | 175200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20250210 | 175100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20250210 | 175000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20250210 | 174900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20250210 | 174800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20250210 | 174700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20250210 | 174600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20250210 | 174500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20250210 | 174400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20250210 | 174300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20250210 | 174200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20250210 | 174100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 8049 |
| 213 | 20250210 | 174000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20250210 | 173900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20250210 | 173800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20250210 | 173700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20250210 | 173600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20250210 | 173500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20250210 | 173400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20250210 | 173300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20250210 | 173200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20250210 | 173100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20250210 | 173000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20250210 | 172900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20250210 | 172800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20250210 | 172700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20250210 | 172600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20250210 | 172500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20250210 | 172400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20250210 | 172300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20250210 | 172200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20250210 | 172100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20250210 | 172000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20250210 | 171900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20250210 | 171800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20250210 | 171700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20250210 | 171600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20250210 | 171500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20250210 | 171400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20250210 | 171300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20250210 | 171200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20250210 | 171100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 8049 |
| 243 | 20250210 | 171000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20250210 | 170900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20250210 | 170800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20250210 | 170700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20250210 | 170600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20250210 | 170500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20250210 | 170400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20250210 | 170300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20250210 | 170200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20250210 | 170100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20250210 | 170000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20250210 | 165900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20250210 | 165800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20250210 | 165700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20250210 | 165600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20250210 | 165500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20250210 | 165400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20250210 | 165300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20250210 | 165200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20250210 | 165100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20250210 | 165000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20250210 | 164900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20250210 | 164800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20250210 | 164700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20250210 | 164600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20250210 | 164500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20250210 | 164400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20250210 | 164300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20250210 | 164200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20250210 | 164100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 8049 |
| 273 | 20250210 | 164000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 274 | 20250210 | 163900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20250210 | 163800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20250210 | 163700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20250210 | 163600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20250210 | 163500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20250210 | 163400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20250210 | 163300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20250210 | 163200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 282 | 20250210 | 163100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20250210 | 163000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20250210 | 162900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 285 | 20250210 | 162800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 286 | 20250210 | 162700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 287 | 20250210 | 162600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 288 | 20250210 | 162500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 289 | 20250210 | 162400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 290 | 20250210 | 162300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 291 | 20250210 | 162200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 292 | 20250210 | 162100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 293 | 20250210 | 162000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 294 | 20250210 | 161900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 295 | 20250210 | 161800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 296 | 20250210 | 161700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 297 | 20250210 | 161600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 298 | 20250210 | 161500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 299 | 20250210 | 161400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 300 | 20250210 | 161300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 301 | 20250210 | 161200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 302 | 20250210 | 161100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 8049 |
| 303 | 20250210 | 161000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 304 | 20250210 | 160900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 305 | 20250210 | 160800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 306 | 20250210 | 160700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 307 | 20250210 | 160600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 308 | 20250210 | 160500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 309 | 20250210 | 160400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 310 | 20250210 | 160300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 311 | 20250210 | 160200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 312 | 20250210 | 160100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 313 | 20250210 | 160000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 314 | 20250210 | 155900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 315 | 20250210 | 155800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 316 | 20250210 | 155700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 317 | 20250210 | 155600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 318 | 20250210 | 155500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 319 | 20250210 | 155400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 320 | 20250210 | 155300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 321 | 20250210 | 155200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 322 | 20250210 | 155100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 323 | 20250210 | 155000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 324 | 20250210 | 154900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 325 | 20250210 | 154800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 326 | 20250210 | 154700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 327 | 20250210 | 154600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 328 | 20250210 | 154500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 329 | 20250210 | 154400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 330 | 20250210 | 154300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 331 | 20250210 | 154200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 332 | 20250210 | 154100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 8049 |
| 333 | 20250210 | 154000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 334 | 20250210 | 153900 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 335 | 20250210 | 153800 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 336 | 20250210 | 153700 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 337 | 20250210 | 153600 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 338 | 20250210 | 153500 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 339 | 20250210 | 153400 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 340 | 20250210 | 153300 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 341 | 20250210 | 153200 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 342 | 20250210 | 153100 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 343 | 20250210 | 153000 | 15617717600 | 24750 | 24750 | 24750 | 24750 | 8049 |
| 344 | 20250210 | 152900 | 15418504850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 345 | 20250210 | 152800 | 15418504850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 346 | 20250210 | 152700 | 15418504850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 347 | 20250210 | 152600 | 15418504850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 348 | 20250210 | 152500 | 15418504850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 349 | 20250210 | 152400 | 15418504850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 350 | 20250210 | 152300 | 15418504850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 351 | 20250210 | 152200 | 15418504850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 352 | 20250210 | 152100 | 15418504850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 353 | 20250210 | 152000 | 15418504850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 354 | 20250210 | 151900 | 15418504850 | 24700 | 24800 | 24800 | 24700 | 2345 |
| 355 | 20250210 | 151800 | 15360500950 | 24800 | 24750 | 24800 | 24750 | 989 |
| 356 | 20250210 | 151700 | 15335987350 | 24800 | 24750 | 24800 | 24700 | 2569 |
| 357 | 20250210 | 151600 | 15272370200 | 24750 | 24800 | 24800 | 24700 | 2047 |
| 358 | 20250210 | 151500 | 15221701750 | 24800 | 24750 | 24800 | 24750 | 822 |
| 359 | 20250210 | 151400 | 15201354700 | 24750 | 24800 | 24800 | 24700 | 1486 |
| 360 | 20250210 | 151300 | 15164573300 | 24800 | 24850 | 24850 | 24800 | 731 |
| 361 | 20250210 | 151200 | 15146431700 | 24850 | 24850 | 24850 | 24800 | 889 |
| 362 | 20250210 | 151100 | 15124350250 | 24850 | 24850 | 24850 | 24800 | 563 |
| 363 | 20250210 | 151000 | 15110372500 | 24850 | 24850 | 24850 | 24800 | 445 |
| 364 | 20250210 | 150900 | 15099316150 | 24850 | 24850 | 24850 | 24700 | 1449 |
| 365 | 20250210 | 150800 | 15063393300 | 24850 | 24800 | 24850 | 24700 | 672 |
| 366 | 20250210 | 150700 | 15046726250 | 24800 | 24750 | 24800 | 24700 | 1988 |
| 367 | 20250210 | 150600 | 14997542200 | 24750 | 24850 | 24850 | 24700 | 5819 |
| 368 | 20250210 | 150500 | 14853616100 | 24850 | 24850 | 24850 | 24800 | 2378 |
| 369 | 20250210 | 150400 | 14794605600 | 24850 | 24950 | 24950 | 24800 | 3312 |
| 370 | 20250210 | 150300 | 14712229200 | 24950 | 25000 | 25000 | 24900 | 928 |
| 371 | 20250210 | 150200 | 14689071350 | 25000 | 25000 | 25000 | 24950 | 1371 |
| 372 | 20250210 | 150100 | 14654831900 | 25000 | 25000 | 25000 | 24950 | 1583 |
| 373 | 20250210 | 150000 | 14615273400 | 25000 | 25000 | 25000 | 24950 | 1319 |
| 374 | 20250210 | 145900 | 14582327950 | 25000 | 25050 | 25050 | 24950 | 990 |
| 375 | 20250210 | 145800 | 14557578100 | 25050 | 25050 | 25050 | 25000 | 856 |
| 376 | 20250210 | 145700 | 14536160700 | 25050 | 25050 | 25050 | 24950 | 4185 |
| 377 | 20250210 | 145600 | 14431494850 | 25050 | 25050 | 25050 | 25000 | 999 |
| 378 | 20250210 | 145500 | 14406479650 | 25050 | 25100 | 25100 | 25000 | 1890 |
| 379 | 20250210 | 145400 | 14359117050 | 25100 | 25050 | 25100 | 25000 | 2943 |
| 380 | 20250210 | 145300 | 14285358000 | 25050 | 25050 | 25050 | 25000 | 1128 |
| 381 | 20250210 | 145200 | 14257105250 | 25000 | 25000 | 25050 | 24950 | 2469 |
| 382 | 20250210 | 145100 | 14195364750 | 25000 | 25000 | 25000 | 24950 | 2220 |
| 383 | 20250210 | 145000 | 14139869650 | 25000 | 24950 | 25000 | 24950 | 5233 |
| 384 | 20250210 | 144900 | 14009082450 | 24950 | 24950 | 24950 | 24850 | 403 |
| 385 | 20250210 | 144800 | 13999042350 | 24950 | 24900 | 24950 | 24850 | 437 |
| 386 | 20250210 | 144700 | 13988159000 | 24900 | 24900 | 24900 | 24850 | 925 |
| 387 | 20250210 | 144600 | 13965153850 | 24900 | 24900 | 24900 | 24850 | 405 |
| 388 | 20250210 | 144500 | 13955069600 | 24850 | 24900 | 24900 | 24850 | 780 |
| 389 | 20250210 | 144400 | 13935662100 | 24900 | 24950 | 24950 | 24850 | 1082 |
| 390 | 20250210 | 144300 | 13908709950 | 24950 | 24950 | 24950 | 24900 | 607 |
| 391 | 20250210 | 144200 | 13893573350 | 24950 | 24950 | 24950 | 24900 | 592 |
| 392 | 20250210 | 144100 | 13878818750 | 24950 | 24950 | 24950 | 24900 | 1220 |
| 393 | 20250210 | 144000 | 13848399750 | 24950 | 24900 | 24950 | 24900 | 706 |
| 394 | 20250210 | 143900 | 13830799600 | 24900 | 24850 | 24900 | 24800 | 1093 |
| 395 | 20250210 | 143800 | 13803604750 | 24850 | 24900 | 24900 | 24850 | 997 |
| 396 | 20250210 | 143700 | 13778807250 | 24900 | 24950 | 24950 | 24800 | 3355 |
| 397 | 20250210 | 143600 | 13695388200 | 24950 | 24950 | 24950 | 24900 | 608 |
| 398 | 20250210 | 143500 | 13680229650 | 24950 | 24950 | 24950 | 24850 | 819 |
| 399 | 20250210 | 143400 | 13659823150 | 24950 | 24900 | 24950 | 24850 | 851 |
| 400 | 20250210 | 143300 | 13638630300 | 24900 | 24900 | 24900 | 24850 | 331 |
| 401 | 20250210 | 143200 | 13630389000 | 24850 | 24900 | 24900 | 24850 | 1298 |
| 402 | 20250210 | 143100 | 13598093600 | 24900 | 24900 | 24900 | 24850 | 1502 |
| 403 | 20250210 | 143000 | 13560740700 | 24900 | 24900 | 24900 | 24850 | 631 |
| 404 | 20250210 | 142900 | 13545038250 | 24900 | 24900 | 24900 | 24850 | 2411 |
| 405 | 20250210 | 142800 | 13485046850 | 24900 | 24900 | 24900 | 24800 | 836 |
| 406 | 20250210 | 142700 | 13464263100 | 24900 | 24850 | 24900 | 24850 | 357 |
| 407 | 20250210 | 142600 | 13455380400 | 24850 | 24900 | 24900 | 24750 | 5763 |
| 408 | 20250210 | 142500 | 13312412350 | 24900 | 24900 | 24900 | 24800 | 2008 |
| 409 | 20250210 | 142400 | 13262501600 | 24900 | 25000 | 25000 | 24850 | 2986 |
| 410 | 20250210 | 142300 | 13188089200 | 25000 | 25000 | 25000 | 24950 | 681 |
| 411 | 20250210 | 142200 | 13171068850 | 25000 | 25000 | 25000 | 24900 | 1299 |
| 412 | 20250210 | 142100 | 13138648450 | 25000 | 24950 | 25000 | 24900 | 1985 |
| 413 | 20250210 | 142000 | 13089092550 | 24950 | 24950 | 24950 | 24900 | 1156 |
| 414 | 20250210 | 141900 | 13060277650 | 24950 | 24950 | 24950 | 24900 | 1994 |
| 415 | 20250210 | 141800 | 13010575250 | 24900 | 24950 | 24950 | 24900 | 1268 |
| 416 | 20250210 | 141700 | 12978972850 | 24950 | 25000 | 25000 | 24900 | 8362 |
| 417 | 20250210 | 141600 | 12770517900 | 25000 | 25050 | 25050 | 24950 | 3000 |
| 418 | 20250210 | 141500 | 12695536300 | 25050 | 25050 | 25050 | 25000 | 4897 |
| 419 | 20250210 | 141400 | 12573075800 | 25050 | 25150 | 25200 | 25000 | 5269 |
| 420 | 20250210 | 141300 | 12440931700 | 25200 | 25200 | 25200 | 25100 | 913 |
| 421 | 20250210 | 141200 | 12417955850 | 25200 | 25200 | 25200 | 25150 | 618 |
| 422 | 20250210 | 141100 | 12402395200 | 25150 | 25100 | 25150 | 25050 | 3830 |
| 423 | 20250210 | 141000 | 12306211450 | 25100 | 25150 | 25150 | 25050 | 1271 |
| 424 | 20250210 | 140900 | 12274313000 | 25150 | 25150 | 25150 | 25100 | 1295 |
| 425 | 20250210 | 140800 | 12241786850 | 25150 | 25100 | 25150 | 25050 | 1728 |
| 426 | 20250210 | 140700 | 12198373500 | 25150 | 25200 | 25200 | 25050 | 5986 |
| 427 | 20250210 | 140600 | 12047828900 | 25200 | 25050 | 25300 | 25050 | 21811 |
| 428 | 20250210 | 140500 | 11498744250 | 25050 | 24850 | 25050 | 24850 | 9278 |
| 429 | 20250210 | 140400 | 11267428100 | 24850 | 24800 | 24850 | 24750 | 1088 |
| 430 | 20250210 | 140300 | 11240443700 | 24800 | 24800 | 24800 | 24800 | 419 |
| 431 | 20250210 | 140200 | 11230052500 | 24800 | 24750 | 24800 | 24700 | 1704 |
| 432 | 20250210 | 140100 | 11187879800 | 24750 | 24750 | 24750 | 24700 | 414 |
| 433 | 20250210 | 140000 | 11177636350 | 24750 | 24750 | 24750 | 24700 | 441 |
| 434 | 20250210 | 135900 | 11166722300 | 24750 | 24750 | 24750 | 24700 | 403 |
| 435 | 20250210 | 135800 | 11156750700 | 24750 | 24800 | 24800 | 24700 | 1329 |
| 436 | 20250210 | 135700 | 11123897850 | 24800 | 24800 | 24800 | 24700 | 1003 |
| 437 | 20250210 | 135600 | 11099067700 | 24800 | 24800 | 24800 | 24750 | 502 |
| 438 | 20250210 | 135500 | 11086625700 | 24800 | 24800 | 24800 | 24750 | 453 |
| 439 | 20250210 | 135400 | 11075405200 | 24750 | 24800 | 24800 | 24750 | 237 |
| 440 | 20250210 | 135300 | 11069528700 | 24800 | 24800 | 24800 | 24750 | 378 |
| 441 | 20250210 | 135200 | 11060155600 | 24800 | 24800 | 24800 | 24750 | 264 |
| 442 | 20250210 | 135100 | 11053609050 | 24800 | 24800 | 24800 | 24750 | 262 |
| 443 | 20250210 | 135000 | 11047115550 | 24800 | 24800 | 24800 | 24750 | 337 |
| 444 | 20250210 | 134900 | 11038758250 | 24800 | 24800 | 24800 | 24750 | 247 |
| 445 | 20250210 | 134800 | 11032634000 | 24800 | 24800 | 24800 | 24750 | 345 |
| 446 | 20250210 | 134700 | 11024084000 | 24800 | 24800 | 24800 | 24750 | 509 |
| 447 | 20250210 | 134600 | 11011461250 | 24800 | 24800 | 24800 | 24750 | 241 |
| 448 | 20250210 | 134500 | 11005486700 | 24800 | 24800 | 24800 | 24750 | 549 |
| 449 | 20250210 | 134400 | 10991887750 | 24800 | 24800 | 24800 | 24750 | 845 |
| 450 | 20250210 | 134300 | 10970958000 | 24800 | 24800 | 24800 | 24750 | 444 |
| 451 | 20250210 | 134200 | 10959949250 | 24800 | 24850 | 24850 | 24750 | 639 |
| 452 | 20250210 | 134100 | 10944103050 | 24850 | 24850 | 24850 | 24850 | 547 |
| 453 | 20250210 | 134000 | 10930510100 | 24850 | 24850 | 24850 | 24800 | 327 |
| 454 | 20250210 | 133900 | 10922390700 | 24850 | 24800 | 24850 | 24800 | 680 |
| 455 | 20250210 | 133800 | 10905517350 | 24800 | 24850 | 24850 | 24800 | 755 |
| 456 | 20250210 | 133700 | 10886768750 | 24850 | 24850 | 24850 | 24800 | 292 |
| 457 | 20250210 | 133600 | 10879515250 | 24850 | 24850 | 24850 | 24800 | 612 |
| 458 | 20250210 | 133500 | 10864322300 | 24850 | 24850 | 24850 | 24800 | 1078 |
| 459 | 20250210 | 133400 | 10837575750 | 24850 | 24850 | 24850 | 24850 | 412 |
| 460 | 20250210 | 133300 | 10827337550 | 24850 | 24800 | 24850 | 24800 | 1229 |
| 461 | 20250210 | 133200 | 10796853900 | 24800 | 24800 | 24800 | 24750 | 260 |
| 462 | 20250210 | 133100 | 10790405950 | 24800 | 24800 | 24800 | 24750 | 419 |
| 463 | 20250210 | 133000 | 10780021850 | 24800 | 24800 | 24800 | 24750 | 244 |
| 464 | 20250210 | 132900 | 10773970950 | 24800 | 24800 | 24800 | 24750 | 1730 |
| 465 | 20250210 | 132800 | 10731067000 | 24800 | 24800 | 24800 | 24750 | 608 |
| 466 | 20250210 | 132700 | 10715993150 | 24750 | 24750 | 24800 | 24750 | 520 |
| 467 | 20250210 | 132600 | 10703122750 | 24750 | 24750 | 24750 | 24700 | 387 |
| 468 | 20250210 | 132500 | 10693547450 | 24750 | 24750 | 24750 | 24750 | 331 |
| 469 | 20250210 | 132400 | 10685355200 | 24750 | 24750 | 24750 | 24700 | 153 |
| 470 | 20250210 | 132300 | 10681568700 | 24750 | 24850 | 24850 | 24700 | 1927 |
| 471 | 20250210 | 132200 | 10633959500 | 24850 | 24800 | 24850 | 24750 | 1005 |
| 472 | 20250210 | 132100 | 10609057250 | 24800 | 24800 | 24800 | 24700 | 181 |
| 473 | 20250210 | 132000 | 10604574000 | 24800 | 24850 | 24850 | 24800 | 202 |
| 474 | 20250210 | 131900 | 10599558350 | 24850 | 24800 | 24850 | 24700 | 2740 |
| 475 | 20250210 | 131800 | 10531749800 | 24800 | 24800 | 24800 | 24750 | 557 |
| 476 | 20250210 | 131700 | 10517940050 | 24800 | 24800 | 24800 | 24750 | 419 |
| 477 | 20250210 | 131600 | 10507561650 | 24800 | 24750 | 24800 | 24750 | 260 |
| 478 | 20250210 | 131500 | 10501114600 | 24800 | 24750 | 24800 | 24700 | 586 |
| 479 | 20250210 | 131400 | 10486610950 | 24750 | 24800 | 24800 | 24700 | 668 |
| 480 | 20250210 | 131300 | 10470075100 | 24800 | 24800 | 24800 | 24700 | 1345 |
| 481 | 20250210 | 131200 | 10436778450 | 24800 | 24800 | 24850 | 24700 | 750 |
| 482 | 20250210 | 131100 | 10418199750 | 24800 | 24800 | 24850 | 24700 | 819 |
| 483 | 20250210 | 131000 | 10397895700 | 24800 | 24750 | 24800 | 24700 | 2673 |
| 484 | 20250210 | 130900 | 10331807100 | 24750 | 24800 | 24800 | 24700 | 1074 |
| 485 | 20250210 | 130800 | 10305221250 | 24750 | 24800 | 24800 | 24750 | 1010 |
| 486 | 20250210 | 130700 | 10280213250 | 24800 | 24900 | 24900 | 24750 | 1776 |
| 487 | 20250210 | 130600 | 10236187100 | 24900 | 24950 | 24950 | 24800 | 1155 |
| 488 | 20250210 | 130500 | 10207472800 | 24950 | 24900 | 24950 | 24850 | 810 |
| 489 | 20250210 | 130400 | 10187302500 | 24850 | 24900 | 24900 | 24800 | 493 |
| 490 | 20250210 | 130300 | 10175054450 | 24850 | 24800 | 24900 | 24800 | 3647 |
| 491 | 20250210 | 130200 | 10084568850 | 24800 | 24800 | 24850 | 24750 | 1628 |
| 492 | 20250210 | 130100 | 10044218300 | 24800 | 24800 | 24850 | 24800 | 1306 |
| 493 | 20250210 | 130000 | 10011824650 | 24800 | 24850 | 24900 | 24800 | 1433 |
| 494 | 20250210 | 125900 | 9976212750 | 24850 | 24850 | 24850 | 24800 | 1501 |
| 495 | 20250210 | 125800 | 9938914650 | 24900 | 24900 | 24900 | 24850 | 1086 |
| 496 | 20250210 | 125700 | 9911912900 | 24900 | 24950 | 25000 | 24850 | 1777 |
| 497 | 20250210 | 125600 | 9867632900 | 24950 | 25000 | 25000 | 24900 | 2001 |
| 498 | 20250210 | 125500 | 9817683900 | 25000 | 25150 | 25200 | 24950 | 7575 |
| 499 | 20250210 | 125400 | 9627524850 | 25150 | 24950 | 25150 | 24950 | 11625 |
| 500 | 20250210 | 125300 | 9336312950 | 24950 | 24950 | 24950 | 24900 | 1290 |
| 501 | 20250210 | 125200 | 9304139650 | 24950 | 24900 | 25000 | 24850 | 4595 |
| 502 | 20250210 | 125100 | 9189326300 | 24950 | 24850 | 24950 | 24850 | 3898 |
| 503 | 20250210 | 125000 | 9092172500 | 24900 | 24850 | 24900 | 24800 | 1260 |
| 504 | 20250210 | 124900 | 9060807350 | 24800 | 24900 | 24900 | 24800 | 2827 |
| 505 | 20250210 | 124800 | 8990492800 | 24950 | 24900 | 24950 | 24850 | 921 |
| 506 | 20250210 | 124700 | 8967561400 | 24900 | 24800 | 24900 | 24800 | 1516 |
| 507 | 20250210 | 124600 | 8929852200 | 24850 | 24900 | 24900 | 24750 | 3231 |
| 508 | 20250210 | 124500 | 8849655500 | 24850 | 24850 | 24900 | 24800 | 1398 |
| 509 | 20250210 | 124400 | 8814920450 | 24850 | 24750 | 24850 | 24700 | 1238 |
| 510 | 20250210 | 124300 | 8784227500 | 24750 | 24800 | 24800 | 24700 | 1571 |
| 511 | 20250210 | 124200 | 8745366850 | 24800 | 24850 | 24900 | 24700 | 5276 |
| 512 | 20250210 | 124100 | 8614553850 | 24850 | 24900 | 25000 | 24800 | 10914 |
| 513 | 20250210 | 124000 | 8342602050 | 24900 | 24800 | 24900 | 24750 | 10251 |
| 514 | 20250210 | 123900 | 8087751950 | 24800 | 24800 | 24850 | 24750 | 4916 |
| 515 | 20250210 | 123800 | 7965756800 | 24800 | 24650 | 24850 | 24650 | 16833 |
| 516 | 20250210 | 123700 | 7548825700 | 24700 | 24450 | 24700 | 24400 | 10126 |
| 517 | 20250210 | 123600 | 7299893150 | 24450 | 24400 | 24450 | 24400 | 223 |
| 518 | 20250210 | 123500 | 7294442600 | 24400 | 24450 | 24450 | 24400 | 240 |
| 519 | 20250210 | 123400 | 7288577600 | 24400 | 24400 | 24450 | 24400 | 58 |
| 520 | 20250210 | 123300 | 7287160150 | 24400 | 24450 | 24450 | 24400 | 149 |
| 521 | 20250210 | 123200 | 7283517850 | 24350 | 24450 | 24450 | 24350 | 150 |
| 522 | 20250210 | 123100 | 7279862150 | 24350 | 24450 | 24450 | 24350 | 3842 |
| 523 | 20250210 | 123000 | 7186174450 | 24450 | 24450 | 24450 | 24450 | 214 |
| 524 | 20250210 | 122900 | 7180942150 | 24450 | 24450 | 24450 | 24450 | 113 |
| 525 | 20250210 | 122800 | 7178179300 | 24400 | 24450 | 24450 | 24400 | 1403 |
| 526 | 20250210 | 122700 | 7143878950 | 24450 | 24500 | 24500 | 24450 | 228 |
| 527 | 20250210 | 122600 | 7138293250 | 24500 | 24450 | 24500 | 24450 | 47 |
| 528 | 20250210 | 122500 | 7137142500 | 24500 | 24500 | 24500 | 24500 | 212 |
| 529 | 20250210 | 122400 | 7131948500 | 24500 | 24450 | 24500 | 24450 | 91 |
| 530 | 20250210 | 122300 | 7129721950 | 24450 | 24500 | 24500 | 24450 | 934 |
| 531 | 20250210 | 122200 | 7106883450 | 24500 | 24450 | 24500 | 24400 | 375 |
| 532 | 20250210 | 122100 | 7097713850 | 24500 | 24400 | 24500 | 24400 | 154 |
| 533 | 20250210 | 122000 | 7093943000 | 24450 | 24450 | 24450 | 24400 | 377 |
| 534 | 20250210 | 121900 | 7084726600 | 24450 | 24450 | 24450 | 24450 | 228 |
| 535 | 20250210 | 121800 | 7079152000 | 24450 | 24450 | 24450 | 24450 | 1387 |
| 536 | 20250210 | 121700 | 7045239850 | 24450 | 24500 | 24500 | 24450 | 258 |
| 537 | 20250210 | 121600 | 7038923050 | 24500 | 24500 | 24500 | 24450 | 461 |
| 538 | 20250210 | 121500 | 7027628600 | 24500 | 24500 | 24500 | 24450 | 76 |
| 539 | 20250210 | 121400 | 7025769800 | 24500 | 24500 | 24500 | 24450 | 166 |
| 540 | 20250210 | 121300 | 7021703100 | 24500 | 24500 | 24500 | 24450 | 137 |
| 541 | 20250210 | 121200 | 7018346850 | 24500 | 24500 | 24500 | 24500 | 119 |
| 542 | 20250210 | 121100 | 7015431350 | 24450 | 24500 | 24500 | 24450 | 181 |
| 543 | 20250210 | 121000 | 7010998600 | 24500 | 24450 | 24500 | 24450 | 64 |
| 544 | 20250210 | 120900 | 7009430800 | 24550 | 24500 | 24550 | 24450 | 384 |
| 545 | 20250210 | 120800 | 7000024000 | 24500 | 24500 | 24500 | 24450 | 309 |
| 546 | 20250210 | 120700 | 6992458550 | 24500 | 24500 | 24500 | 24450 | 158 |
| 547 | 20250210 | 120600 | 6988588000 | 24500 | 24450 | 24500 | 24450 | 230 |
| 548 | 20250210 | 120500 | 6982953300 | 24500 | 24500 | 24500 | 24400 | 268 |
| 549 | 20250210 | 120400 | 6976391850 | 24450 | 24450 | 24500 | 24450 | 159 |
| 550 | 20250210 | 120300 | 6972496850 | 24450 | 24400 | 24450 | 24400 | 262 |
| 551 | 20250210 | 120200 | 6966093750 | 24400 | 24500 | 24500 | 24400 | 1453 |
| 552 | 20250210 | 120100 | 6930575150 | 24500 | 24500 | 24500 | 24450 | 215 |
| 553 | 20250210 | 120000 | 6925311450 | 24500 | 24500 | 24500 | 24450 | 151 |
| 554 | 20250210 | 115900 | 6921612250 | 24450 | 24450 | 24500 | 24450 | 306 |
| 555 | 20250210 | 115800 | 6914127750 | 24450 | 24500 | 24500 | 24450 | 358 |
| 556 | 20250210 | 115700 | 6905365150 | 24500 | 24500 | 24550 | 24450 | 424 |
| 557 | 20250210 | 115600 | 6894983200 | 24450 | 24500 | 24500 | 24450 | 317 |
| 558 | 20250210 | 115500 | 6887217100 | 24500 | 24500 | 24550 | 24450 | 261 |
| 559 | 20250210 | 115400 | 6880821200 | 24550 | 24500 | 24550 | 24500 | 186 |
| 560 | 20250210 | 115300 | 6876264150 | 24500 | 24500 | 24550 | 24450 | 362 |
| 561 | 20250210 | 115200 | 6867393300 | 24500 | 24550 | 24550 | 24450 | 966 |
| 562 | 20250210 | 115100 | 6843711600 | 24550 | 24600 | 24600 | 24550 | 4617 |
| 563 | 20250210 | 115000 | 6730304300 | 24600 | 24600 | 24650 | 24600 | 331 |
| 564 | 20250210 | 114900 | 6722146050 | 24650 | 24600 | 24650 | 24550 | 2877 |
| 565 | 20250210 | 114800 | 6651346450 | 24600 | 24550 | 24600 | 24550 | 1443 |
| 566 | 20250210 | 114700 | 6615920300 | 24550 | 24500 | 24550 | 24500 | 673 |
| 567 | 20250210 | 114600 | 6599420200 | 24550 | 24500 | 24550 | 24500 | 250 |
| 568 | 20250210 | 114500 | 6593288600 | 24500 | 24500 | 24550 | 24500 | 274 |
| 569 | 20250210 | 114400 | 6586569900 | 24500 | 24500 | 24550 | 24500 | 324 |
| 570 | 20250210 | 114300 | 6578618900 | 24550 | 24550 | 24550 | 24500 | 577 |
| 571 | 20250210 | 114200 | 6564462250 | 24550 | 24500 | 24550 | 24500 | 273 |
| 572 | 20250210 | 114100 | 6557766800 | 24550 | 24500 | 24550 | 24500 | 993 |
| 573 | 20250210 | 114000 | 6533427000 | 24550 | 24500 | 24550 | 24500 | 1069 |
| 574 | 20250210 | 113900 | 6507236450 | 24500 | 24500 | 24500 | 24450 | 152 |
| 575 | 20250210 | 113800 | 6503512750 | 24500 | 24450 | 24500 | 24450 | 449 |
| 576 | 20250210 | 113700 | 6492534650 | 24400 | 24400 | 24400 | 24400 | 140 |
| 577 | 20250210 | 113600 | 6489118650 | 24400 | 24450 | 24450 | 24400 | 324 |
| 578 | 20250210 | 113500 | 6481209600 | 24350 | 24450 | 24450 | 24350 | 237 |
| 579 | 20250210 | 113400 | 6475420250 | 24400 | 24400 | 24450 | 24350 | 295 |
| 580 | 20250210 | 113300 | 6468222150 | 24350 | 24350 | 24400 | 24350 | 161 |
| 581 | 20250210 | 113200 | 6464298950 | 24350 | 24450 | 24450 | 24350 | 212 |
| 582 | 20250210 | 113100 | 6459124300 | 24400 | 24350 | 24450 | 24350 | 156 |
| 583 | 20250210 | 113000 | 6455319350 | 24350 | 24400 | 24450 | 24350 | 143 |
| 584 | 20250210 | 112900 | 6451827450 | 24400 | 24450 | 24450 | 24400 | 202 |
| 585 | 20250210 | 112800 | 6446896200 | 24400 | 24450 | 24450 | 24400 | 233 |
| 586 | 20250210 | 112700 | 6441208600 | 24450 | 24450 | 24450 | 24450 | 73 |
| 587 | 20250210 | 112600 | 6439423750 | 24450 | 24450 | 24450 | 24450 | 83 |
| 588 | 20250210 | 112500 | 6437394400 | 24450 | 24400 | 24450 | 24400 | 649 |
| 589 | 20250210 | 112400 | 6421549500 | 24400 | 24400 | 24400 | 24400 | 144 |
| 590 | 20250210 | 112300 | 6418035900 | 24400 | 24400 | 24400 | 24350 | 16 |
| 591 | 20250210 | 112200 | 6417646050 | 24400 | 24350 | 24400 | 24350 | 234 |
| 592 | 20250210 | 112100 | 6411936750 | 24400 | 24400 | 24400 | 24350 | 222 |
| 593 | 20250210 | 112000 | 6406521000 | 24400 | 24400 | 24400 | 24350 | 179 |
| 594 | 20250210 | 111900 | 6402157300 | 24350 | 24450 | 24450 | 24350 | 1112 |
| 595 | 20250210 | 111800 | 6375035800 | 24450 | 24400 | 24450 | 24400 | 4 |
| 596 | 20250210 | 111700 | 6374938050 | 24450 | 24500 | 24500 | 24400 | 124 |
| 597 | 20250210 | 111600 | 6371905300 | 24400 | 24400 | 24450 | 24400 | 1147 |
| 598 | 20250210 | 111500 | 6343914850 | 24400 | 24500 | 24500 | 24400 | 1944 |
| 599 | 20250210 | 111400 | 6296407800 | 24550 | 24500 | 24550 | 24450 | 1463 |
| 600 | 20250210 | 111300 | 6260564050 | 24500 | 24450 | 24500 | 24450 | 750 |
| 601 | 20250210 | 111200 | 6242203250 | 24450 | 24450 | 24450 | 24450 | 10 |
| 602 | 20250210 | 111100 | 6241958750 | 24450 | 24450 | 24500 | 24400 | 281 |
| 603 | 20250210 | 111000 | 6235084400 | 24450 | 24450 | 24500 | 24400 | 943 |
| 604 | 20250210 | 110900 | 6212025100 | 24450 | 24450 | 24450 | 24450 | 107 |
| 605 | 20250210 | 110800 | 6209408950 | 24400 | 24400 | 24450 | 24400 | 464 |
| 606 | 20250210 | 110700 | 6198084550 | 24400 | 24400 | 24450 | 24400 | 174 |
| 607 | 20250210 | 110600 | 6193836150 | 24450 | 24450 | 24450 | 24400 | 633 |
| 608 | 20250210 | 110500 | 6178359550 | 24450 | 24400 | 24450 | 24400 | 76 |
| 609 | 20250210 | 110400 | 6176501900 | 24400 | 24450 | 24450 | 24400 | 830 |
| 610 | 20250210 | 110300 | 6156221050 | 24400 | 24450 | 24450 | 24400 | 576 |
| 611 | 20250210 | 110200 | 6142138750 | 24400 | 24400 | 24450 | 24400 | 318 |
| 612 | 20250210 | 110100 | 6134379000 | 24350 | 24400 | 24400 | 24350 | 43 |
| 613 | 20250210 | 110000 | 6133330200 | 24350 | 24350 | 24400 | 24350 | 404 |
| 614 | 20250210 | 105900 | 6123481900 | 24350 | 24350 | 24400 | 24350 | 738 |
| 615 | 20250210 | 105800 | 6105509850 | 24350 | 24400 | 24400 | 24350 | 496 |
| 616 | 20250210 | 105700 | 6093427450 | 24400 | 24400 | 24450 | 24350 | 637 |
| 617 | 20250210 | 105600 | 6077892450 | 24450 | 24450 | 24450 | 24450 | 31 |
| 618 | 20250210 | 105500 | 6077134500 | 24450 | 24400 | 24450 | 24400 | 352 |
| 619 | 20250210 | 105400 | 6068539300 | 24400 | 24450 | 24450 | 24400 | 207 |
| 620 | 20250210 | 105300 | 6063479950 | 24450 | 24400 | 24450 | 24350 | 176 |
| 621 | 20250210 | 105200 | 6059184450 | 24400 | 24400 | 24400 | 24350 | 448 |
| 622 | 20250210 | 105100 | 6048253600 | 24400 | 24400 | 24450 | 24400 | 612 |
| 623 | 20250210 | 105000 | 6033319300 | 24400 | 24450 | 24450 | 24400 | 523 |
| 624 | 20250210 | 104900 | 6020557150 | 24400 | 24450 | 24450 | 24400 | 353 |
| 625 | 20250210 | 104800 | 6011939150 | 24450 | 24450 | 24450 | 24450 | 472 |
| 626 | 20250210 | 104700 | 6000398750 | 24500 | 24450 | 24500 | 24450 | 464 |
| 627 | 20250210 | 104600 | 5989033300 | 24450 | 24450 | 24500 | 24450 | 106 |
| 628 | 20250210 | 104500 | 5986441550 | 24450 | 24500 | 24500 | 24450 | 943 |
| 629 | 20250210 | 104400 | 5963350800 | 24500 | 24450 | 24500 | 24450 | 432 |
| 630 | 20250210 | 104300 | 5952779550 | 24500 | 24500 | 24500 | 24450 | 164 |
| 631 | 20250210 | 104200 | 5948765400 | 24500 | 24500 | 24500 | 24350 | 1627 |
| 632 | 20250210 | 104100 | 5909009700 | 24450 | 24350 | 24500 | 24350 | 2488 |
| 633 | 20250210 | 104000 | 5848220650 | 24350 | 24400 | 24400 | 24350 | 196 |
| 634 | 20250210 | 103900 | 5843438750 | 24400 | 24400 | 24450 | 24400 | 586 |
| 635 | 20250210 | 103800 | 5829140100 | 24400 | 24350 | 24400 | 24350 | 415 |
| 636 | 20250210 | 103700 | 5819023950 | 24400 | 24400 | 24400 | 24350 | 613 |
| 637 | 20250210 | 103600 | 5804067050 | 24350 | 24400 | 24450 | 24350 | 348 |
| 638 | 20250210 | 103500 | 5795575750 | 24400 | 24350 | 24450 | 24350 | 226 |
| 639 | 20250210 | 103400 | 5790061200 | 24350 | 24450 | 24450 | 24350 | 400 |
| 640 | 20250210 | 103300 | 5780300950 | 24450 | 24450 | 24450 | 24450 | 199 |
| 641 | 20250210 | 103200 | 5775435400 | 24450 | 24350 | 24500 | 24350 | 4778 |
| 642 | 20250210 | 103100 | 5658687000 | 24350 | 24350 | 24400 | 24350 | 1380 |
| 643 | 20250210 | 103000 | 5625076250 | 24350 | 24400 | 24400 | 24350 | 140 |
| 644 | 20250210 | 102900 | 5621664000 | 24400 | 24450 | 24450 | 24350 | 1444 |
| 645 | 20250210 | 102800 | 5586427250 | 24400 | 24400 | 24450 | 24400 | 333 |
| 646 | 20250210 | 102700 | 5578294550 | 24450 | 24400 | 24450 | 24400 | 1071 |
| 647 | 20250210 | 102600 | 5552118350 | 24450 | 24300 | 24450 | 24300 | 3462 |
| 648 | 20250210 | 102500 | 5467700000 | 24300 | 24350 | 24350 | 24300 | 852 |
| 649 | 20250210 | 102400 | 5446986150 | 24350 | 24300 | 24350 | 24300 | 572 |
| 650 | 20250210 | 102300 | 5433078800 | 24350 | 24400 | 24400 | 24350 | 660 |
| 651 | 20250210 | 102200 | 5417005650 | 24350 | 24350 | 24400 | 24350 | 1196 |
| 652 | 20250210 | 102100 | 5387848800 | 24350 | 24400 | 24400 | 24350 | 834 |
| 653 | 20250210 | 102000 | 5367503150 | 24400 | 24400 | 24450 | 24350 | 1159 |
| 654 | 20250210 | 101900 | 5339252050 | 24400 | 24450 | 24450 | 24350 | 1462 |
| 655 | 20250210 | 101800 | 5303583200 | 24350 | 24400 | 24450 | 24350 | 3242 |
| 656 | 20250210 | 101700 | 5224598950 | 24400 | 24400 | 24450 | 24400 | 1359 |
| 657 | 20250210 | 101600 | 5191404600 | 24400 | 24350 | 24450 | 24350 | 2299 |
| 658 | 20250210 | 101500 | 5135335750 | 24350 | 24350 | 24400 | 24350 | 1632 |
| 659 | 20250210 | 101400 | 5095596500 | 24400 | 24350 | 24400 | 24350 | 257 |
| 660 | 20250210 | 101300 | 5089333600 | 24400 | 24350 | 24400 | 24350 | 256 |
| 661 | 20250210 | 101200 | 5083088300 | 24350 | 24350 | 24400 | 24350 | 728 |
| 662 | 20250210 | 101100 | 5065361200 | 24300 | 24350 | 24400 | 24300 | 1019 |
| 663 | 20250210 | 101000 | 5040564350 | 24350 | 24300 | 24400 | 24300 | 2333 |
| 664 | 20250210 | 100900 | 4983731900 | 24300 | 24300 | 24300 | 24300 | 151 |
| 665 | 20250210 | 100800 | 4980062600 | 24300 | 24300 | 24300 | 24250 | 454 |
| 666 | 20250210 | 100700 | 4969032700 | 24300 | 24300 | 24350 | 24250 | 937 |
| 667 | 20250210 | 100600 | 4946262950 | 24300 | 24250 | 24350 | 24250 | 1162 |
| 668 | 20250210 | 100500 | 4918052650 | 24250 | 24150 | 24300 | 24150 | 1664 |
| 669 | 20250210 | 100400 | 4877713900 | 24100 | 24150 | 24200 | 24100 | 2714 |
| 670 | 20250210 | 100300 | 4812265650 | 24150 | 24100 | 24150 | 24050 | 505 |
| 671 | 20250210 | 100200 | 4800098950 | 24050 | 24050 | 24100 | 24050 | 96 |
| 672 | 20250210 | 100100 | 4797786900 | 24100 | 24050 | 24100 | 24000 | 261 |
| 673 | 20250210 | 100000 | 4791506000 | 24050 | 24050 | 24050 | 24000 | 496 |
| 674 | 20250210 | 095900 | 4779579100 | 24050 | 24000 | 24050 | 24000 | 130 |
| 675 | 20250210 | 095800 | 4776453850 | 24000 | 24000 | 24050 | 24000 | 293 |
| 676 | 20250210 | 095700 | 4769417400 | 24050 | 24050 | 24050 | 23950 | 546 |
| 677 | 20250210 | 095600 | 4756334650 | 24000 | 24000 | 24000 | 23950 | 294 |
| 678 | 20250210 | 095500 | 4749279900 | 24000 | 23950 | 24000 | 23900 | 1108 |
| 679 | 20250210 | 095400 | 4722740700 | 24000 | 24000 | 24000 | 23950 | 517 |
| 680 | 20250210 | 095300 | 4710355350 | 24000 | 24000 | 24000 | 23950 | 603 |
| 681 | 20250210 | 095200 | 4695909400 | 24050 | 24050 | 24050 | 24000 | 929 |
| 682 | 20250210 | 095100 | 4673597950 | 24050 | 24000 | 24050 | 24000 | 68 |
| 683 | 20250210 | 095000 | 4671964650 | 23950 | 24050 | 24050 | 23950 | 1055 |
| 684 | 20250210 | 094900 | 4646640900 | 24050 | 24050 | 24050 | 24000 | 184 |
| 685 | 20250210 | 094800 | 4642222050 | 24050 | 23950 | 24050 | 23950 | 764 |
| 686 | 20250210 | 094700 | 4623919050 | 23950 | 23900 | 23950 | 23850 | 1534 |
| 687 | 20250210 | 094600 | 4587243250 | 23950 | 23900 | 23950 | 23850 | 3698 |
| 688 | 20250210 | 094500 | 4498864600 | 23950 | 23950 | 24000 | 23900 | 1169 |
| 689 | 20250210 | 094400 | 4470872000 | 23950 | 24000 | 24050 | 23950 | 364 |
| 690 | 20250210 | 094300 | 4462146950 | 24000 | 24000 | 24000 | 23950 | 396 |
| 691 | 20250210 | 094200 | 4452647950 | 23950 | 24000 | 24050 | 23950 | 2061 |
| 692 | 20250210 | 094100 | 4403255950 | 24000 | 24000 | 24100 | 24000 | 1046 |
| 693 | 20250210 | 094000 | 4378151650 | 24000 | 23950 | 24000 | 23950 | 105 |
| 694 | 20250210 | 093900 | 4375632750 | 23950 | 23950 | 24000 | 23900 | 1130 |
| 695 | 20250210 | 093800 | 4348574850 | 23950 | 23950 | 23950 | 23900 | 692 |
| 696 | 20250210 | 093700 | 4332007400 | 23950 | 24000 | 24000 | 23900 | 684 |
| 697 | 20250210 | 093600 | 4315629650 | 24000 | 23850 | 24000 | 23800 | 2985 |
| 698 | 20250210 | 093500 | 4244413950 | 23800 | 23850 | 23850 | 23800 | 765 |
| 699 | 20250210 | 093400 | 4226173350 | 23850 | 23850 | 23900 | 23750 | 4739 |
| 700 | 20250210 | 093300 | 4113356200 | 23900 | 23900 | 23950 | 23850 | 2745 |
| 701 | 20250210 | 093200 | 4047772750 | 23950 | 23950 | 24000 | 23900 | 316 |
| 702 | 20250210 | 093100 | 4040200900 | 23950 | 23900 | 24000 | 23900 | 3099 |
| 703 | 20250210 | 093000 | 3966100400 | 23950 | 24000 | 24100 | 23900 | 4272 |
| 704 | 20250210 | 092900 | 3863722300 | 24050 | 24100 | 24150 | 24000 | 1555 |
| 705 | 20250210 | 092800 | 3826303050 | 24050 | 24050 | 24150 | 24000 | 2252 |
| 706 | 20250210 | 092700 | 3772077550 | 24050 | 24050 | 24150 | 24000 | 3427 |
| 707 | 20250210 | 092600 | 3689728950 | 24050 | 24200 | 24200 | 24050 | 3568 |
| 708 | 20250210 | 092500 | 3603692350 | 24200 | 24350 | 24400 | 24200 | 3601 |
| 709 | 20250210 | 092400 | 3516190150 | 24350 | 24450 | 24450 | 24350 | 796 |
| 710 | 20250210 | 092300 | 3496745750 | 24350 | 24400 | 24450 | 24350 | 3052 |
| 711 | 20250210 | 092200 | 3422338750 | 24450 | 24500 | 24500 | 24350 | 3879 |
| 712 | 20250210 | 092100 | 3327633350 | 24550 | 24400 | 24550 | 24300 | 1814 |
| 713 | 20250210 | 092000 | 3283382800 | 24400 | 24250 | 24500 | 24200 | 2842 |
| 714 | 20250210 | 091900 | 3214037050 | 24200 | 24400 | 24450 | 24200 | 5914 |
| 715 | 20250210 | 091800 | 3070509800 | 24450 | 24450 | 24550 | 24350 | 2628 |
| 716 | 20250210 | 091700 | 3006298650 | 24500 | 24700 | 24800 | 24400 | 8840 |
| 717 | 20250210 | 091600 | 2788451750 | 24700 | 24200 | 24750 | 24200 | 16963 |
| 718 | 20250210 | 091500 | 2372814450 | 24200 | 24300 | 24300 | 24150 | 2901 |
| 719 | 20250210 | 091400 | 2302672900 | 24200 | 24250 | 24300 | 24150 | 2825 |
| 720 | 20250210 | 091300 | 2234229050 | 24300 | 24200 | 24300 | 24150 | 2437 |
| 721 | 20250210 | 091200 | 2175167200 | 24250 | 24350 | 24350 | 24200 | 3260 |
| 722 | 20250210 | 091100 | 2096108050 | 24350 | 24350 | 24350 | 24150 | 4766 |
| 723 | 20250210 | 091000 | 1980441450 | 24300 | 24100 | 24300 | 24050 | 3556 |
| 724 | 20250210 | 090900 | 1894372000 | 24100 | 24200 | 24200 | 24000 | 2099 |
| 725 | 20250210 | 090800 | 1843809450 | 24150 | 24050 | 24200 | 24000 | 4673 |
| 726 | 20250210 | 090700 | 1731057100 | 24000 | 23950 | 24050 | 23950 | 4796 |
| 727 | 20250210 | 090600 | 1615965550 | 24050 | 24050 | 24200 | 23950 | 4895 |
| 728 | 20250210 | 090500 | 1498313150 | 24050 | 24050 | 24100 | 24000 | 4334 |
| 729 | 20250210 | 090400 | 1393999850 | 24050 | 24100 | 24100 | 23950 | 6471 |
| 730 | 20250210 | 090300 | 1238672450 | 24100 | 24000 | 24200 | 24000 | 9528 |
| 731 | 20250210 | 090200 | 1008476950 | 24100 | 24050 | 24150 | 24000 | 5563 |
| 732 | 20250210 | 090100 | 874750050 | 24050 | 24100 | 24250 | 24000 | 13886 |
| 733 | 20250210 | 090000 | 539944200 | 24100 | 24200 | 24400 | 24050 | 21269 |