40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 211100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 7235 |
| 3 | 20250211 | 211000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20250211 | 210900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20250211 | 210800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20250211 | 210700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20250211 | 210600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20250211 | 210500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20250211 | 210400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20250211 | 210300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20250211 | 210200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20250211 | 210100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20250211 | 210000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20250211 | 205900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20250211 | 205800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20250211 | 205700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20250211 | 205600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20250211 | 205500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20250211 | 205400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20250211 | 205300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20250211 | 205200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20250211 | 205100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20250211 | 205000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20250211 | 204900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20250211 | 204800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20250211 | 204700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20250211 | 204600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20250211 | 204500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20250211 | 204400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20250211 | 204300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20250211 | 204200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20250211 | 204100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 7235 |
| 33 | 20250211 | 204000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20250211 | 203900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20250211 | 203800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20250211 | 203700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20250211 | 203600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20250211 | 203500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20250211 | 203400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20250211 | 203300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20250211 | 203200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20250211 | 203100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20250211 | 203000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20250211 | 202900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20250211 | 202800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20250211 | 202700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20250211 | 202600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20250211 | 202500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20250211 | 202400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20250211 | 202300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20250211 | 202200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20250211 | 202100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20250211 | 202000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20250211 | 201900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20250211 | 201800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20250211 | 201700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20250211 | 201600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20250211 | 201500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20250211 | 201400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20250211 | 201300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20250211 | 201200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20250211 | 201100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 7235 |
| 63 | 20250211 | 201000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20250211 | 200900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20250211 | 200800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20250211 | 200700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20250211 | 200600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20250211 | 200500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20250211 | 200400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20250211 | 200300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20250211 | 200200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20250211 | 200100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20250211 | 200000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20250211 | 195900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20250211 | 195800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20250211 | 195700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20250211 | 195600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20250211 | 195500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20250211 | 195400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20250211 | 195300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20250211 | 195200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20250211 | 195100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20250211 | 195000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20250211 | 194900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20250211 | 194800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20250211 | 194700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20250211 | 194600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20250211 | 194500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20250211 | 194400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20250211 | 194300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20250211 | 194200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20250211 | 194100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 7235 |
| 93 | 20250211 | 194000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20250211 | 193900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20250211 | 193800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20250211 | 193700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20250211 | 193600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20250211 | 193500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20250211 | 193400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20250211 | 193300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20250211 | 193200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20250211 | 193100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20250211 | 193000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20250211 | 192900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20250211 | 192800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20250211 | 192700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20250211 | 192600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20250211 | 192500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20250211 | 192400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20250211 | 192300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20250211 | 192200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20250211 | 192100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20250211 | 192000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20250211 | 191900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20250211 | 191800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20250211 | 191700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20250211 | 191600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20250211 | 191500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20250211 | 191400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20250211 | 191300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20250211 | 191200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20250211 | 191100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 7235 |
| 123 | 20250211 | 191000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20250211 | 190900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20250211 | 190800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20250211 | 190700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20250211 | 190600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20250211 | 190500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20250211 | 190400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20250211 | 190300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20250211 | 190200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20250211 | 190100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20250211 | 190000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20250211 | 185900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20250211 | 185800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20250211 | 185700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20250211 | 185600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20250211 | 185500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20250211 | 185400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20250211 | 185300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20250211 | 185200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20250211 | 185100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20250211 | 185000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20250211 | 184900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20250211 | 184800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20250211 | 184700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20250211 | 184600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20250211 | 184500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20250211 | 184400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20250211 | 184300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20250211 | 184200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20250211 | 184100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 7235 |
| 153 | 20250211 | 184000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20250211 | 183900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20250211 | 183800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20250211 | 183700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20250211 | 183600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20250211 | 183500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20250211 | 183400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20250211 | 183300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20250211 | 183200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20250211 | 183100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20250211 | 183000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20250211 | 182900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20250211 | 182800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20250211 | 182700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20250211 | 182600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20250211 | 182500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20250211 | 182400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20250211 | 182300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20250211 | 182200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20250211 | 182100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20250211 | 182000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20250211 | 181900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20250211 | 181800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20250211 | 181700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20250211 | 181600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20250211 | 181500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20250211 | 181400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20250211 | 181300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20250211 | 181200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20250211 | 181100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 7235 |
| 183 | 20250211 | 181000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20250211 | 180900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20250211 | 180800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20250211 | 180700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20250211 | 180600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20250211 | 180500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20250211 | 180400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20250211 | 180300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20250211 | 180200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20250211 | 180100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20250211 | 180000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20250211 | 175900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20250211 | 175800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20250211 | 175700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20250211 | 175600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20250211 | 175500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20250211 | 175400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20250211 | 175300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 201 | 20250211 | 175200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 202 | 20250211 | 175100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 203 | 20250211 | 175000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 204 | 20250211 | 174900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 205 | 20250211 | 174800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 206 | 20250211 | 174700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 207 | 20250211 | 174600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20250211 | 174500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20250211 | 174400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20250211 | 174300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20250211 | 174200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20250211 | 174100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 7235 |
| 213 | 20250211 | 174000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20250211 | 173900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20250211 | 173800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 216 | 20250211 | 173700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 217 | 20250211 | 173600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 218 | 20250211 | 173500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 219 | 20250211 | 173400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 220 | 20250211 | 173300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 221 | 20250211 | 173200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 222 | 20250211 | 173100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 223 | 20250211 | 173000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 224 | 20250211 | 172900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 225 | 20250211 | 172800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 226 | 20250211 | 172700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 227 | 20250211 | 172600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 228 | 20250211 | 172500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 229 | 20250211 | 172400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 230 | 20250211 | 172300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20250211 | 172200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20250211 | 172100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20250211 | 172000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20250211 | 171900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20250211 | 171800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20250211 | 171700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 237 | 20250211 | 171600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 238 | 20250211 | 171500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 239 | 20250211 | 171400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 240 | 20250211 | 171300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 241 | 20250211 | 171200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 242 | 20250211 | 171100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 7235 |
| 243 | 20250211 | 171000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 244 | 20250211 | 170900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 245 | 20250211 | 170800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 246 | 20250211 | 170700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 247 | 20250211 | 170600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 248 | 20250211 | 170500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 249 | 20250211 | 170400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 250 | 20250211 | 170300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 251 | 20250211 | 170200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 252 | 20250211 | 170100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 253 | 20250211 | 170000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 254 | 20250211 | 165900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 255 | 20250211 | 165800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 256 | 20250211 | 165700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 257 | 20250211 | 165600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 258 | 20250211 | 165500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 259 | 20250211 | 165400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 260 | 20250211 | 165300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 261 | 20250211 | 165200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 262 | 20250211 | 165100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 263 | 20250211 | 165000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 264 | 20250211 | 164900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 265 | 20250211 | 164800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 266 | 20250211 | 164700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 267 | 20250211 | 164600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 268 | 20250211 | 164500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 269 | 20250211 | 164400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 270 | 20250211 | 164300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 271 | 20250211 | 164200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 272 | 20250211 | 164100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 7235 |
| 273 | 20250211 | 164000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 274 | 20250211 | 163900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 275 | 20250211 | 163800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 276 | 20250211 | 163700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 277 | 20250211 | 163600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 278 | 20250211 | 163500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 279 | 20250211 | 163400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 280 | 20250211 | 163300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 281 | 20250211 | 163200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 282 | 20250211 | 163100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 283 | 20250211 | 163000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 284 | 20250211 | 162900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 285 | 20250211 | 162800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 286 | 20250211 | 162700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 287 | 20250211 | 162600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 288 | 20250211 | 162500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 289 | 20250211 | 162400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 290 | 20250211 | 162300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 291 | 20250211 | 162200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 292 | 20250211 | 162100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 293 | 20250211 | 162000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 294 | 20250211 | 161900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 295 | 20250211 | 161800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 296 | 20250211 | 161700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 297 | 20250211 | 161600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 298 | 20250211 | 161500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 299 | 20250211 | 161400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 300 | 20250211 | 161300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 301 | 20250211 | 161200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 302 | 20250211 | 161100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 7235 |
| 303 | 20250211 | 161000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 304 | 20250211 | 160900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 305 | 20250211 | 160800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 306 | 20250211 | 160700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 307 | 20250211 | 160600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 308 | 20250211 | 160500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 309 | 20250211 | 160400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 310 | 20250211 | 160300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 311 | 20250211 | 160200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 312 | 20250211 | 160100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 313 | 20250211 | 160000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 314 | 20250211 | 155900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 315 | 20250211 | 155800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 316 | 20250211 | 155700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 317 | 20250211 | 155600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 318 | 20250211 | 155500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 319 | 20250211 | 155400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 320 | 20250211 | 155300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 321 | 20250211 | 155200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 322 | 20250211 | 155100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 323 | 20250211 | 155000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 324 | 20250211 | 154900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 325 | 20250211 | 154800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 326 | 20250211 | 154700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 327 | 20250211 | 154600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 328 | 20250211 | 154500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 329 | 20250211 | 154400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 330 | 20250211 | 154300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 331 | 20250211 | 154200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 332 | 20250211 | 154100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 7235 |
| 333 | 20250211 | 154000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 334 | 20250211 | 153900 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 335 | 20250211 | 153800 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 336 | 20250211 | 153700 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 337 | 20250211 | 153600 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 338 | 20250211 | 153500 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 339 | 20250211 | 153400 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 340 | 20250211 | 153300 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 341 | 20250211 | 153200 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 342 | 20250211 | 153100 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 343 | 20250211 | 153000 | 14344834650 | 24650 | 24650 | 24650 | 24650 | 7235 |
| 344 | 20250211 | 152900 | 14166491900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 345 | 20250211 | 152800 | 14166491900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 346 | 20250211 | 152700 | 14166491900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 347 | 20250211 | 152600 | 14166491900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 348 | 20250211 | 152500 | 14166491900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 349 | 20250211 | 152400 | 14166491900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 350 | 20250211 | 152300 | 14166491900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 351 | 20250211 | 152200 | 14166491900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 352 | 20250211 | 152100 | 14166491900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 353 | 20250211 | 152000 | 14166491900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 354 | 20250211 | 151900 | 14166491900 | 24550 | 24550 | 24600 | 24500 | 1295 |
| 355 | 20250211 | 151800 | 14134687100 | 24600 | 24600 | 24600 | 24500 | 1802 |
| 356 | 20250211 | 151700 | 14090429200 | 24600 | 24650 | 24650 | 24550 | 1671 |
| 357 | 20250211 | 151600 | 14049316550 | 24600 | 24650 | 24650 | 24600 | 488 |
| 358 | 20250211 | 151500 | 14037293400 | 24650 | 24700 | 24700 | 24650 | 3495 |
| 359 | 20250211 | 151400 | 13951051200 | 24700 | 24700 | 24750 | 24700 | 1979 |
| 360 | 20250211 | 151300 | 13902143550 | 24750 | 24750 | 24750 | 24750 | 1170 |
| 361 | 20250211 | 151200 | 13873186050 | 24750 | 24650 | 24750 | 24650 | 148 |
| 362 | 20250211 | 151100 | 13869530750 | 24700 | 24650 | 24700 | 24650 | 729 |
| 363 | 20250211 | 151000 | 13851545400 | 24650 | 24650 | 24650 | 24600 | 177 |
| 364 | 20250211 | 150900 | 13847188500 | 24650 | 24700 | 24750 | 24650 | 519 |
| 365 | 20250211 | 150800 | 13834381450 | 24650 | 24600 | 24650 | 24600 | 394 |
| 366 | 20250211 | 150700 | 13824672000 | 24600 | 24600 | 24650 | 24550 | 205 |
| 367 | 20250211 | 150600 | 13819625550 | 24600 | 24550 | 24600 | 24550 | 266 |
| 368 | 20250211 | 150500 | 13813086550 | 24600 | 24550 | 24600 | 24500 | 1348 |
| 369 | 20250211 | 150400 | 13780032000 | 24600 | 24500 | 24600 | 24500 | 1010 |
| 370 | 20250211 | 150300 | 13755258100 | 24550 | 24550 | 24600 | 24450 | 2299 |
| 371 | 20250211 | 150200 | 13698926850 | 24500 | 24600 | 24650 | 24500 | 6123 |
| 372 | 20250211 | 150100 | 13548653100 | 24550 | 24600 | 24650 | 24550 | 3488 |
| 373 | 20250211 | 150000 | 13462876350 | 24600 | 24650 | 24700 | 24600 | 1656 |
| 374 | 20250211 | 145900 | 13422070750 | 24650 | 24750 | 24750 | 24650 | 868 |
| 375 | 20250211 | 145800 | 13400633300 | 24750 | 24800 | 24800 | 24750 | 646 |
| 376 | 20250211 | 145700 | 13384640250 | 24750 | 24750 | 24800 | 24750 | 247 |
| 377 | 20250211 | 145600 | 13378526450 | 24700 | 24750 | 24750 | 24700 | 398 |
| 378 | 20250211 | 145500 | 13368690200 | 24750 | 24750 | 24800 | 24750 | 729 |
| 379 | 20250211 | 145400 | 13350633400 | 24750 | 24750 | 24750 | 24700 | 529 |
| 380 | 20250211 | 145300 | 13337549850 | 24750 | 24750 | 24750 | 24700 | 75 |
| 381 | 20250211 | 145200 | 13335694800 | 24700 | 24700 | 24750 | 24650 | 799 |
| 382 | 20250211 | 145100 | 13315960800 | 24700 | 24650 | 24750 | 24650 | 807 |
| 383 | 20250211 | 145000 | 13296059050 | 24650 | 24750 | 24750 | 24650 | 4489 |
| 384 | 20250211 | 144900 | 13185221550 | 24750 | 24750 | 24800 | 24700 | 2267 |
| 385 | 20250211 | 144800 | 13129135950 | 24800 | 24750 | 24800 | 24750 | 1769 |
| 386 | 20250211 | 144700 | 13085343150 | 24750 | 24850 | 24850 | 24750 | 5580 |
| 387 | 20250211 | 144600 | 12946976250 | 24900 | 24850 | 24900 | 24800 | 825 |
| 388 | 20250211 | 144500 | 12926475400 | 24850 | 24850 | 24850 | 24850 | 381 |
| 389 | 20250211 | 144400 | 12917007550 | 24850 | 24850 | 24850 | 24800 | 825 |
| 390 | 20250211 | 144300 | 12896535750 | 24850 | 24850 | 24900 | 24800 | 439 |
| 391 | 20250211 | 144200 | 12885624750 | 24900 | 24850 | 24900 | 24850 | 760 |
| 392 | 20250211 | 144100 | 12866734400 | 24850 | 24850 | 24900 | 24850 | 894 |
| 393 | 20250211 | 144000 | 12844510750 | 24900 | 24850 | 24900 | 24850 | 157 |
| 394 | 20250211 | 143900 | 12840604050 | 24900 | 24950 | 24950 | 24900 | 349 |
| 395 | 20250211 | 143800 | 12831907650 | 24900 | 24900 | 24900 | 24850 | 704 |
| 396 | 20250211 | 143700 | 12814398300 | 24900 | 24900 | 24900 | 24850 | 2822 |
| 397 | 20250211 | 143600 | 12744261850 | 24900 | 24900 | 24950 | 24850 | 1730 |
| 398 | 20250211 | 143500 | 12701225050 | 24900 | 24950 | 24950 | 24900 | 724 |
| 399 | 20250211 | 143400 | 12683186100 | 24950 | 24900 | 24950 | 24900 | 585 |
| 400 | 20250211 | 143300 | 12668617400 | 24900 | 24900 | 24950 | 24900 | 3107 |
| 401 | 20250211 | 143200 | 12591249800 | 24950 | 24950 | 24950 | 24950 | 843 |
| 402 | 20250211 | 143100 | 12570216950 | 24950 | 25000 | 25000 | 24950 | 247 |
| 403 | 20250211 | 143000 | 12564042850 | 25000 | 24950 | 25000 | 24900 | 3252 |
| 404 | 20250211 | 142900 | 12482908850 | 24950 | 25000 | 25050 | 24950 | 1303 |
| 405 | 20250211 | 142800 | 12450335650 | 25050 | 25100 | 25100 | 25000 | 526 |
| 406 | 20250211 | 142700 | 12437184300 | 25100 | 25100 | 25100 | 25000 | 2738 |
| 407 | 20250211 | 142600 | 12368689750 | 25100 | 25100 | 25100 | 25050 | 55 |
| 408 | 20250211 | 142500 | 12367309300 | 25050 | 25050 | 25050 | 25050 | 1360 |
| 409 | 20250211 | 142400 | 12333241300 | 25100 | 25050 | 25100 | 25050 | 208 |
| 410 | 20250211 | 142300 | 12328027550 | 25050 | 25050 | 25100 | 25050 | 288 |
| 411 | 20250211 | 142200 | 12320802600 | 25050 | 25100 | 25100 | 25050 | 179 |
| 412 | 20250211 | 142100 | 12316314750 | 25050 | 25050 | 25100 | 25050 | 209 |
| 413 | 20250211 | 142000 | 12311078950 | 25100 | 25100 | 25100 | 25050 | 354 |
| 414 | 20250211 | 141900 | 12302203850 | 25100 | 25050 | 25100 | 25050 | 722 |
| 415 | 20250211 | 141800 | 12284098750 | 25050 | 25050 | 25100 | 25050 | 1129 |
| 416 | 20250211 | 141700 | 12255813700 | 25100 | 25050 | 25100 | 25050 | 669 |
| 417 | 20250211 | 141600 | 12239052000 | 25050 | 25100 | 25100 | 25050 | 460 |
| 418 | 20250211 | 141500 | 12227518500 | 25050 | 25050 | 25100 | 25050 | 329 |
| 419 | 20250211 | 141400 | 12219276900 | 25050 | 25100 | 25100 | 25050 | 371 |
| 420 | 20250211 | 141300 | 12209972900 | 25100 | 25100 | 25100 | 25050 | 259 |
| 421 | 20250211 | 141200 | 12203484800 | 25100 | 25150 | 25150 | 25050 | 360 |
| 422 | 20250211 | 141100 | 12194449800 | 25100 | 25100 | 25100 | 25050 | 534 |
| 423 | 20250211 | 141000 | 12181049500 | 25150 | 25100 | 25150 | 25050 | 2309 |
| 424 | 20250211 | 140900 | 12123162450 | 25100 | 25150 | 25150 | 25100 | 600 |
| 425 | 20250211 | 140800 | 12108097950 | 25150 | 25150 | 25150 | 25150 | 716 |
| 426 | 20250211 | 140700 | 12090090550 | 25100 | 25100 | 25100 | 25100 | 406 |
| 427 | 20250211 | 140600 | 12079899950 | 25100 | 25100 | 25150 | 25100 | 154 |
| 428 | 20250211 | 140500 | 12076028950 | 25100 | 25100 | 25150 | 25100 | 625 |
| 429 | 20250211 | 140400 | 12060340950 | 25150 | 25100 | 25150 | 25100 | 326 |
| 430 | 20250211 | 140300 | 12052147950 | 25100 | 25150 | 25150 | 25100 | 360 |
| 431 | 20250211 | 140200 | 12043108300 | 25100 | 25100 | 25100 | 25100 | 51 |
| 432 | 20250211 | 140100 | 12041828200 | 25150 | 25100 | 25150 | 25100 | 341 |
| 433 | 20250211 | 140000 | 12033268250 | 25100 | 25100 | 25100 | 25050 | 378 |
| 434 | 20250211 | 135900 | 12023791450 | 25100 | 25050 | 25100 | 25050 | 99 |
| 435 | 20250211 | 135800 | 12021307200 | 25100 | 25100 | 25100 | 25050 | 1157 |
| 436 | 20250211 | 135700 | 11992266650 | 25100 | 25100 | 25100 | 25050 | 242 |
| 437 | 20250211 | 135600 | 11986192800 | 25100 | 25100 | 25100 | 25050 | 263 |
| 438 | 20250211 | 135500 | 11979593450 | 25100 | 25050 | 25100 | 25050 | 372 |
| 439 | 20250211 | 135400 | 11970256500 | 25100 | 25100 | 25100 | 25100 | 98 |
| 440 | 20250211 | 135300 | 11967796700 | 25100 | 25100 | 25100 | 25050 | 293 |
| 441 | 20250211 | 135200 | 11960443150 | 25100 | 25100 | 25100 | 25100 | 127 |
| 442 | 20250211 | 135100 | 11957255450 | 25100 | 25100 | 25100 | 25050 | 194 |
| 443 | 20250211 | 135000 | 11952386550 | 25100 | 25100 | 25100 | 25100 | 193 |
| 444 | 20250211 | 134900 | 11947542250 | 25100 | 25050 | 25100 | 25050 | 601 |
| 445 | 20250211 | 134800 | 11932458300 | 25050 | 25100 | 25100 | 25050 | 576 |
| 446 | 20250211 | 134700 | 11918025900 | 25100 | 25100 | 25150 | 25100 | 1047 |
| 447 | 20250211 | 134600 | 11891746150 | 25100 | 25150 | 25150 | 25100 | 342 |
| 448 | 20250211 | 134500 | 11883157900 | 25100 | 25150 | 25150 | 25100 | 1818 |
| 449 | 20250211 | 134400 | 11837441500 | 25150 | 25200 | 25200 | 25150 | 1001 |
| 450 | 20250211 | 134300 | 11812261550 | 25200 | 25200 | 25200 | 25200 | 1862 |
| 451 | 20250211 | 134200 | 11765339150 | 25200 | 25200 | 25200 | 25150 | 348 |
| 452 | 20250211 | 134100 | 11756570300 | 25200 | 25200 | 25200 | 25200 | 277 |
| 453 | 20250211 | 134000 | 11749589900 | 25200 | 25200 | 25200 | 25150 | 1446 |
| 454 | 20250211 | 133900 | 11713150950 | 25250 | 25250 | 25250 | 25200 | 184 |
| 455 | 20250211 | 133800 | 11708513000 | 25250 | 25200 | 25250 | 25200 | 407 |
| 456 | 20250211 | 133700 | 11698242700 | 25250 | 25150 | 25250 | 25150 | 636 |
| 457 | 20250211 | 133600 | 11682212400 | 25150 | 25200 | 25200 | 25150 | 179 |
| 458 | 20250211 | 133500 | 11677704600 | 25200 | 25200 | 25250 | 25200 | 893 |
| 459 | 20250211 | 133400 | 11655198800 | 25200 | 25200 | 25200 | 25150 | 1215 |
| 460 | 20250211 | 133300 | 11624583300 | 25200 | 25150 | 25200 | 25150 | 41 |
| 461 | 20250211 | 133200 | 11623551400 | 25150 | 25150 | 25200 | 25150 | 335 |
| 462 | 20250211 | 133100 | 11615122800 | 25200 | 25200 | 25200 | 25150 | 216 |
| 463 | 20250211 | 133000 | 11609689650 | 25200 | 25150 | 25200 | 25100 | 1567 |
| 464 | 20250211 | 132900 | 11570279800 | 25100 | 25100 | 25100 | 25100 | 183 |
| 465 | 20250211 | 132800 | 11565686500 | 25150 | 25150 | 25150 | 25150 | 79 |
| 466 | 20250211 | 132700 | 11563699650 | 25150 | 25150 | 25150 | 25150 | 68 |
| 467 | 20250211 | 132600 | 11561989450 | 25100 | 25150 | 25150 | 25100 | 1158 |
| 468 | 20250211 | 132500 | 11532916250 | 25150 | 25150 | 25150 | 25100 | 513 |
| 469 | 20250211 | 132400 | 11520018300 | 25150 | 25150 | 25150 | 25100 | 103 |
| 470 | 20250211 | 132300 | 11517431200 | 25150 | 25150 | 25150 | 25100 | 84 |
| 471 | 20250211 | 132200 | 11515318750 | 25150 | 25150 | 25150 | 25100 | 1921 |
| 472 | 20250211 | 132100 | 11467024650 | 25200 | 25150 | 25200 | 25150 | 145 |
| 473 | 20250211 | 132000 | 11463372150 | 25150 | 25200 | 25200 | 25150 | 790 |
| 474 | 20250211 | 131900 | 11443490050 | 25150 | 25150 | 25200 | 25150 | 624 |
| 475 | 20250211 | 131800 | 11427793100 | 25150 | 25150 | 25150 | 25150 | 245 |
| 476 | 20250211 | 131700 | 11421631350 | 25150 | 25100 | 25150 | 25100 | 394 |
| 477 | 20250211 | 131600 | 11411729250 | 25150 | 25150 | 25150 | 25150 | 56 |
| 478 | 20250211 | 131500 | 11410320850 | 25200 | 25150 | 25200 | 25150 | 264 |
| 479 | 20250211 | 131400 | 11403674950 | 25200 | 25150 | 25200 | 25150 | 170 |
| 480 | 20250211 | 131300 | 11399397950 | 25150 | 25150 | 25200 | 25100 | 1186 |
| 481 | 20250211 | 131200 | 11369582100 | 25150 | 25150 | 25200 | 25150 | 285 |
| 482 | 20250211 | 131100 | 11362413800 | 25200 | 25250 | 25250 | 25200 | 1198 |
| 483 | 20250211 | 131000 | 11332216900 | 25200 | 25250 | 25250 | 25200 | 508 |
| 484 | 20250211 | 130900 | 11319411850 | 25200 | 25250 | 25250 | 25200 | 1831 |
| 485 | 20250211 | 130800 | 11273249850 | 25250 | 25200 | 25250 | 25200 | 391 |
| 486 | 20250211 | 130700 | 11263392350 | 25250 | 25250 | 25250 | 25200 | 252 |
| 487 | 20250211 | 130600 | 11257030700 | 25250 | 25200 | 25250 | 25150 | 675 |
| 488 | 20250211 | 130500 | 11240029050 | 25200 | 25200 | 25200 | 25150 | 998 |
| 489 | 20250211 | 130400 | 11214882200 | 25200 | 25200 | 25200 | 25150 | 1190 |
| 490 | 20250211 | 130300 | 11184903950 | 25200 | 25150 | 25200 | 25150 | 496 |
| 491 | 20250211 | 130200 | 11172404800 | 25150 | 25150 | 25200 | 25150 | 1015 |
| 492 | 20250211 | 130100 | 11146877250 | 25100 | 25050 | 25100 | 25050 | 1469 |
| 493 | 20250211 | 130000 | 11110007950 | 25050 | 25050 | 25100 | 25000 | 701 |
| 494 | 20250211 | 125900 | 11092472850 | 25100 | 25000 | 25100 | 25000 | 145 |
| 495 | 20250211 | 125800 | 11088834550 | 25000 | 25000 | 25100 | 25000 | 479 |
| 496 | 20250211 | 125700 | 11076855300 | 25000 | 25050 | 25050 | 25000 | 562 |
| 497 | 20250211 | 125600 | 11062794700 | 25000 | 25000 | 25050 | 25000 | 407 |
| 498 | 20250211 | 125500 | 11052609400 | 25050 | 25050 | 25050 | 25000 | 187 |
| 499 | 20250211 | 125400 | 11047932550 | 25050 | 25000 | 25050 | 25000 | 236 |
| 500 | 20250211 | 125300 | 11042029200 | 25050 | 25050 | 25050 | 25050 | 42 |
| 501 | 20250211 | 125200 | 11040977100 | 25050 | 25050 | 25050 | 25050 | 335 |
| 502 | 20250211 | 125100 | 11032585350 | 25050 | 25000 | 25050 | 25000 | 364 |
| 503 | 20250211 | 125000 | 11023480850 | 25050 | 25050 | 25050 | 25050 | 17 |
| 504 | 20250211 | 124900 | 11023055000 | 25050 | 25000 | 25050 | 25000 | 489 |
| 505 | 20250211 | 124800 | 11010826100 | 25050 | 25050 | 25050 | 25000 | 159 |
| 506 | 20250211 | 124700 | 11006843300 | 25050 | 25050 | 25050 | 25050 | 94 |
| 507 | 20250211 | 124600 | 11004488600 | 25050 | 25000 | 25050 | 25000 | 457 |
| 508 | 20250211 | 124500 | 10993063400 | 25050 | 25050 | 25050 | 25000 | 85 |
| 509 | 20250211 | 124400 | 10990934400 | 25050 | 25050 | 25050 | 25000 | 221 |
| 510 | 20250211 | 124300 | 10985398700 | 25050 | 25050 | 25050 | 25000 | 101 |
| 511 | 20250211 | 124200 | 10982868750 | 25050 | 25050 | 25100 | 25000 | 206 |
| 512 | 20250211 | 124100 | 10977708500 | 25050 | 25000 | 25050 | 25000 | 186 |
| 513 | 20250211 | 124000 | 10973055150 | 25050 | 25050 | 25050 | 25050 | 173 |
| 514 | 20250211 | 123900 | 10968721500 | 25050 | 25100 | 25100 | 25050 | 131 |
| 515 | 20250211 | 123800 | 10965439700 | 25100 | 25100 | 25100 | 25050 | 16 |
| 516 | 20250211 | 123700 | 10965038300 | 25050 | 25100 | 25100 | 25050 | 187 |
| 517 | 20250211 | 123600 | 10960347350 | 25050 | 25050 | 25100 | 25050 | 326 |
| 518 | 20250211 | 123500 | 10952180800 | 25050 | 25050 | 25100 | 25050 | 640 |
| 519 | 20250211 | 123400 | 10936145000 | 25050 | 25050 | 25050 | 25050 | 77 |
| 520 | 20250211 | 123300 | 10934216150 | 25050 | 25050 | 25050 | 25000 | 244 |
| 521 | 20250211 | 123200 | 10928109000 | 25050 | 25000 | 25050 | 24950 | 87 |
| 522 | 20250211 | 123100 | 10925933800 | 24950 | 25050 | 25050 | 24950 | 427 |
| 523 | 20250211 | 123000 | 10915260300 | 25050 | 25000 | 25050 | 25000 | 198 |
| 524 | 20250211 | 122900 | 10910301950 | 25050 | 25050 | 25050 | 25000 | 232 |
| 525 | 20250211 | 122800 | 10904490450 | 25050 | 25050 | 25050 | 25000 | 119 |
| 526 | 20250211 | 122700 | 10901511100 | 25050 | 25050 | 25050 | 25000 | 333 |
| 527 | 20250211 | 122600 | 10893180800 | 25050 | 25000 | 25050 | 25000 | 145 |
| 528 | 20250211 | 122500 | 10889552400 | 25000 | 25000 | 25050 | 25000 | 249 |
| 529 | 20250211 | 122400 | 10883320050 | 25000 | 25000 | 25050 | 25000 | 780 |
| 530 | 20250211 | 122300 | 10863816700 | 25000 | 25050 | 25050 | 25000 | 57 |
| 531 | 20250211 | 122200 | 10862389950 | 25050 | 25050 | 25050 | 25000 | 217 |
| 532 | 20250211 | 122100 | 10856958150 | 25050 | 25000 | 25050 | 25000 | 590 |
| 533 | 20250211 | 122000 | 10842199450 | 25000 | 25050 | 25050 | 25000 | 765 |
| 534 | 20250211 | 121900 | 10823041300 | 25100 | 25100 | 25100 | 25050 | 35 |
| 535 | 20250211 | 121800 | 10822162950 | 25100 | 25100 | 25100 | 25100 | 239 |
| 536 | 20250211 | 121700 | 10816164050 | 25100 | 25050 | 25100 | 25050 | 23 |
| 537 | 20250211 | 121600 | 10815587400 | 25100 | 25050 | 25100 | 25050 | 375 |
| 538 | 20250211 | 121500 | 10806189900 | 25050 | 25100 | 25100 | 25050 | 131 |
| 539 | 20250211 | 121400 | 10802903850 | 25100 | 25050 | 25100 | 25050 | 976 |
| 540 | 20250211 | 121300 | 10778426500 | 25050 | 25050 | 25100 | 25050 | 3330 |
| 541 | 20250211 | 121200 | 10695004100 | 25100 | 25100 | 25100 | 25100 | 67 |
| 542 | 20250211 | 121100 | 10693322400 | 25100 | 25100 | 25100 | 25050 | 1201 |
| 543 | 20250211 | 121000 | 10663177650 | 25100 | 25100 | 25100 | 25050 | 275 |
| 544 | 20250211 | 120900 | 10656278150 | 25050 | 25100 | 25100 | 25050 | 126 |
| 545 | 20250211 | 120800 | 10653117650 | 25100 | 25050 | 25100 | 25050 | 415 |
| 546 | 20250211 | 120700 | 10642710100 | 25100 | 25050 | 25150 | 25050 | 156 |
| 547 | 20250211 | 120600 | 10638790950 | 25050 | 25100 | 25100 | 25050 | 182 |
| 548 | 20250211 | 120500 | 10634223850 | 25100 | 25150 | 25150 | 25050 | 284 |
| 549 | 20250211 | 120400 | 10627094900 | 25100 | 25100 | 25100 | 25100 | 10 |
| 550 | 20250211 | 120300 | 10626843900 | 25150 | 25150 | 25150 | 25100 | 466 |
| 551 | 20250211 | 120200 | 10615128950 | 25150 | 25150 | 25150 | 25150 | 142 |
| 552 | 20250211 | 120100 | 10611557650 | 25150 | 25150 | 25150 | 25150 | 85 |
| 553 | 20250211 | 120000 | 10609419900 | 25150 | 25150 | 25200 | 25150 | 194 |
| 554 | 20250211 | 115900 | 10604540300 | 25150 | 25150 | 25150 | 25100 | 2535 |
| 555 | 20250211 | 115800 | 10540821450 | 25150 | 25150 | 25150 | 25100 | 210 |
| 556 | 20250211 | 115700 | 10535540300 | 25150 | 25100 | 25150 | 25100 | 37 |
| 557 | 20250211 | 115600 | 10534611000 | 25100 | 25150 | 25150 | 25100 | 132 |
| 558 | 20250211 | 115500 | 10531294250 | 25150 | 25150 | 25150 | 25100 | 246 |
| 559 | 20250211 | 115400 | 10525112350 | 25100 | 25100 | 25100 | 25100 | 786 |
| 560 | 20250211 | 115300 | 10505383750 | 25100 | 25050 | 25100 | 25050 | 27 |
| 561 | 20250211 | 115200 | 10504706350 | 25100 | 25050 | 25100 | 25050 | 744 |
| 562 | 20250211 | 115100 | 10486062700 | 25100 | 25100 | 25100 | 25050 | 515 |
| 563 | 20250211 | 115000 | 10473146150 | 25100 | 25050 | 25100 | 25050 | 242 |
| 564 | 20250211 | 114900 | 10467072450 | 25100 | 25050 | 25100 | 25050 | 31 |
| 565 | 20250211 | 114800 | 10466295400 | 25100 | 25100 | 25100 | 25100 | 98 |
| 566 | 20250211 | 114700 | 10463835600 | 25100 | 25150 | 25150 | 25100 | 219 |
| 567 | 20250211 | 114600 | 10458331550 | 25150 | 25150 | 25150 | 25100 | 144 |
| 568 | 20250211 | 114500 | 10454714850 | 25150 | 25100 | 25150 | 25100 | 651 |
| 569 | 20250211 | 114400 | 10438374600 | 25100 | 25150 | 25150 | 25100 | 203 |
| 570 | 20250211 | 114300 | 10433271650 | 25150 | 25150 | 25150 | 25150 | 541 |
| 571 | 20250211 | 114200 | 10419665500 | 25150 | 25150 | 25150 | 25150 | 143 |
| 572 | 20250211 | 114100 | 10416069050 | 25150 | 25150 | 25150 | 25150 | 5 |
| 573 | 20250211 | 114000 | 10415943300 | 25150 | 25100 | 25150 | 25100 | 186 |
| 574 | 20250211 | 113900 | 10411271300 | 25150 | 25100 | 25150 | 25050 | 484 |
| 575 | 20250211 | 113800 | 10399121350 | 25050 | 25050 | 25050 | 25050 | 100 |
| 576 | 20250211 | 113700 | 10396616350 | 25050 | 25050 | 25100 | 25050 | 147 |
| 577 | 20250211 | 113600 | 10392929800 | 25050 | 25100 | 25100 | 25050 | 162 |
| 578 | 20250211 | 113500 | 10388864600 | 25000 | 25050 | 25050 | 25000 | 511 |
| 579 | 20250211 | 113400 | 10376084750 | 25050 | 25100 | 25100 | 25050 | 1608 |
| 580 | 20250211 | 113300 | 10335784750 | 25150 | 25150 | 25150 | 25100 | 285 |
| 581 | 20250211 | 113200 | 10328617500 | 25150 | 25150 | 25150 | 25100 | 308 |
| 582 | 20250211 | 113100 | 10320871550 | 25100 | 25100 | 25100 | 25100 | 230 |
| 583 | 20250211 | 113000 | 10315098550 | 25100 | 25050 | 25150 | 25050 | 197 |
| 584 | 20250211 | 112900 | 10310154450 | 25100 | 25100 | 25150 | 25050 | 552 |
| 585 | 20250211 | 112800 | 10296313500 | 25100 | 25150 | 25150 | 25100 | 233 |
| 586 | 20250211 | 112700 | 10290456150 | 25100 | 25150 | 25150 | 25050 | 97 |
| 587 | 20250211 | 112600 | 10288021600 | 25100 | 25100 | 25150 | 25100 | 631 |
| 588 | 20250211 | 112500 | 10272164550 | 25100 | 25100 | 25100 | 25050 | 317 |
| 589 | 20250211 | 112400 | 10264217850 | 25100 | 25050 | 25100 | 25050 | 167 |
| 590 | 20250211 | 112300 | 10260027200 | 25100 | 25050 | 25100 | 25000 | 488 |
| 591 | 20250211 | 112200 | 10247804500 | 25050 | 25050 | 25100 | 25000 | 425 |
| 592 | 20250211 | 112100 | 10237150400 | 25050 | 25050 | 25050 | 25000 | 268 |
| 593 | 20250211 | 112000 | 10230447000 | 25050 | 25050 | 25050 | 25000 | 342 |
| 594 | 20250211 | 111900 | 10221886550 | 25000 | 25000 | 25000 | 24950 | 572 |
| 595 | 20250211 | 111800 | 10207596750 | 25000 | 24950 | 25000 | 24950 | 123 |
| 596 | 20250211 | 111700 | 10204524450 | 24950 | 25000 | 25000 | 24950 | 1249 |
| 597 | 20250211 | 111600 | 10173338200 | 25000 | 25000 | 25000 | 24950 | 1326 |
| 598 | 20250211 | 111500 | 10140249500 | 25000 | 25000 | 25000 | 25000 | 32 |
| 599 | 20250211 | 111400 | 10139449500 | 25000 | 24950 | 25000 | 24950 | 150 |
| 600 | 20250211 | 111300 | 10135702700 | 25000 | 25000 | 25050 | 25000 | 450 |
| 601 | 20250211 | 111200 | 10124445850 | 25000 | 24950 | 25050 | 24950 | 220 |
| 602 | 20250211 | 111100 | 10118945650 | 25000 | 25000 | 25000 | 25000 | 278 |
| 603 | 20250211 | 111000 | 10111995650 | 25000 | 25000 | 25000 | 25000 | 324 |
| 604 | 20250211 | 110900 | 10103895650 | 25000 | 25050 | 25050 | 25000 | 1672 |
| 605 | 20250211 | 110800 | 10062078400 | 25050 | 25050 | 25050 | 25000 | 1164 |
| 606 | 20250211 | 110700 | 10032920500 | 25050 | 25050 | 25050 | 25050 | 625 |
| 607 | 20250211 | 110600 | 10017264250 | 25100 | 25100 | 25100 | 25050 | 235 |
| 608 | 20250211 | 110500 | 10011366200 | 25050 | 25150 | 25150 | 25050 | 1241 |
| 609 | 20250211 | 110400 | 9980204400 | 25150 | 25200 | 25200 | 25150 | 703 |
| 610 | 20250211 | 110300 | 9962518850 | 25200 | 25200 | 25200 | 25200 | 662 |
| 611 | 20250211 | 110200 | 9945836450 | 25200 | 25150 | 25200 | 25150 | 1466 |
| 612 | 20250211 | 110100 | 9908907000 | 25150 | 25100 | 25150 | 25100 | 1228 |
| 613 | 20250211 | 110000 | 9878031200 | 25100 | 25100 | 25150 | 25100 | 186 |
| 614 | 20250211 | 105900 | 9873361050 | 25100 | 25150 | 25150 | 25100 | 105 |
| 615 | 20250211 | 105800 | 9870720350 | 25150 | 25150 | 25150 | 25100 | 940 |
| 616 | 20250211 | 105700 | 9847115050 | 25100 | 25100 | 25150 | 25100 | 840 |
| 617 | 20250211 | 105600 | 9826026500 | 25100 | 25050 | 25100 | 25000 | 389 |
| 618 | 20250211 | 105500 | 9816281850 | 25050 | 25000 | 25050 | 25000 | 255 |
| 619 | 20250211 | 105400 | 9809895850 | 25000 | 25050 | 25100 | 25000 | 1104 |
| 620 | 20250211 | 105300 | 9782250000 | 25050 | 24950 | 25050 | 24950 | 2690 |
| 621 | 20250211 | 105200 | 9714993400 | 24950 | 24950 | 25000 | 24950 | 1544 |
| 622 | 20250211 | 105100 | 9676469050 | 24950 | 24950 | 24950 | 24900 | 345 |
| 623 | 20250211 | 105000 | 9667863050 | 24950 | 24950 | 24950 | 24950 | 156 |
| 624 | 20250211 | 104900 | 9663970850 | 24900 | 24950 | 24950 | 24900 | 206 |
| 625 | 20250211 | 104800 | 9658837400 | 24900 | 24900 | 24900 | 24900 | 763 |
| 626 | 20250211 | 104700 | 9639838700 | 24950 | 24900 | 24950 | 24900 | 176 |
| 627 | 20250211 | 104600 | 9635452500 | 24900 | 24900 | 24950 | 24850 | 453 |
| 628 | 20250211 | 104500 | 9624175750 | 24900 | 24850 | 24900 | 24850 | 167 |
| 629 | 20250211 | 104400 | 9620020600 | 24850 | 24900 | 24950 | 24850 | 384 |
| 630 | 20250211 | 104300 | 9610471150 | 24900 | 24900 | 24900 | 24850 | 367 |
| 631 | 20250211 | 104200 | 9601335850 | 24900 | 24850 | 24900 | 24850 | 559 |
| 632 | 20250211 | 104100 | 9587426800 | 24850 | 24900 | 24900 | 24850 | 198 |
| 633 | 20250211 | 104000 | 9582501250 | 24900 | 24850 | 24900 | 24800 | 494 |
| 634 | 20250211 | 103900 | 9570235950 | 24850 | 24900 | 24900 | 24800 | 397 |
| 635 | 20250211 | 103800 | 9560375600 | 24900 | 24850 | 24900 | 24800 | 466 |
| 636 | 20250211 | 103700 | 9548798000 | 24850 | 24850 | 24850 | 24850 | 526 |
| 637 | 20250211 | 103600 | 9535726900 | 24850 | 24850 | 24900 | 24800 | 1120 |
| 638 | 20250211 | 103500 | 9507908350 | 24800 | 24850 | 24850 | 24800 | 1450 |
| 639 | 20250211 | 103400 | 9471934400 | 24850 | 24850 | 24850 | 24800 | 366 |
| 640 | 20250211 | 103300 | 9462848850 | 24800 | 24850 | 24850 | 24800 | 445 |
| 641 | 20250211 | 103200 | 9451806850 | 24850 | 24900 | 24900 | 24800 | 1042 |
| 642 | 20250211 | 103100 | 9425920600 | 24900 | 24900 | 24950 | 24850 | 423 |
| 643 | 20250211 | 103000 | 9415401550 | 24850 | 24850 | 24900 | 24800 | 2105 |
| 644 | 20250211 | 102900 | 9363091250 | 24900 | 24900 | 24950 | 24850 | 669 |
| 645 | 20250211 | 102800 | 9346433400 | 24950 | 24900 | 24950 | 24900 | 148 |
| 646 | 20250211 | 102700 | 9342743400 | 24900 | 24950 | 24950 | 24850 | 874 |
| 647 | 20250211 | 102600 | 9320955550 | 24900 | 24950 | 24950 | 24900 | 840 |
| 648 | 20250211 | 102500 | 9300037550 | 24950 | 24850 | 24950 | 24850 | 161 |
| 649 | 20250211 | 102400 | 9296025700 | 24950 | 24900 | 24950 | 24850 | 891 |
| 650 | 20250211 | 102300 | 9273867500 | 24850 | 24850 | 24900 | 24850 | 1229 |
| 651 | 20250211 | 102200 | 9243311600 | 24850 | 24900 | 24900 | 24800 | 691 |
| 652 | 20250211 | 102100 | 9226143900 | 24900 | 24850 | 24900 | 24800 | 4541 |
| 653 | 20250211 | 102000 | 9113306200 | 24900 | 24900 | 24950 | 24850 | 935 |
| 654 | 20250211 | 101900 | 9090032850 | 24950 | 24900 | 24950 | 24900 | 296 |
| 655 | 20250211 | 101800 | 9082651950 | 24900 | 24900 | 24950 | 24900 | 524 |
| 656 | 20250211 | 101700 | 9069603900 | 24900 | 24850 | 24900 | 24850 | 372 |
| 657 | 20250211 | 101600 | 9060352100 | 24850 | 24850 | 24950 | 24850 | 1115 |
| 658 | 20250211 | 101500 | 9032620850 | 24900 | 24900 | 24900 | 24850 | 815 |
| 659 | 20250211 | 101400 | 9012340900 | 24900 | 24950 | 24950 | 24900 | 688 |
| 660 | 20250211 | 101300 | 8995192700 | 24900 | 24950 | 24950 | 24900 | 742 |
| 661 | 20250211 | 101200 | 8976689300 | 24950 | 24950 | 24950 | 24900 | 1082 |
| 662 | 20250211 | 101100 | 8949703450 | 24900 | 24950 | 24950 | 24900 | 285 |
| 663 | 20250211 | 101000 | 8942600350 | 24900 | 24950 | 24950 | 24900 | 924 |
| 664 | 20250211 | 100900 | 8919565100 | 24950 | 25000 | 25000 | 24900 | 1104 |
| 665 | 20250211 | 100800 | 8892034250 | 25000 | 25000 | 25050 | 25000 | 848 |
| 666 | 20250211 | 100700 | 8870822050 | 25050 | 25000 | 25050 | 24950 | 639 |
| 667 | 20250211 | 100600 | 8854857800 | 25000 | 24950 | 25000 | 24900 | 1196 |
| 668 | 20250211 | 100500 | 8825025450 | 25000 | 24850 | 25000 | 24850 | 1220 |
| 669 | 20250211 | 100400 | 8794692900 | 24850 | 25000 | 25000 | 24850 | 2648 |
| 670 | 20250211 | 100300 | 8728714800 | 24950 | 25000 | 25000 | 24950 | 1365 |
| 671 | 20250211 | 100200 | 8694617550 | 25000 | 24900 | 25000 | 24850 | 6352 |
| 672 | 20250211 | 100100 | 8536085100 | 24950 | 25000 | 25000 | 24900 | 874 |
| 673 | 20250211 | 100000 | 8514296700 | 25000 | 25000 | 25000 | 24950 | 1915 |
| 674 | 20250211 | 095900 | 8466490350 | 25000 | 24950 | 25000 | 24900 | 678 |
| 675 | 20250211 | 095800 | 8449562600 | 25000 | 24900 | 25000 | 24900 | 3714 |
| 676 | 20250211 | 095700 | 8357008600 | 24900 | 24950 | 24950 | 24850 | 3898 |
| 677 | 20250211 | 095600 | 8259974750 | 24950 | 24900 | 24950 | 24900 | 1021 |
| 678 | 20250211 | 095500 | 8234514150 | 24900 | 24950 | 24950 | 24900 | 491 |
| 679 | 20250211 | 095400 | 8222271950 | 24950 | 24900 | 24950 | 24900 | 1512 |
| 680 | 20250211 | 095300 | 8184610200 | 24900 | 25000 | 25000 | 24900 | 3800 |
| 681 | 20250211 | 095200 | 8089780550 | 24950 | 25000 | 25050 | 24950 | 1092 |
| 682 | 20250211 | 095100 | 8062476500 | 25000 | 25050 | 25050 | 25000 | 1388 |
| 683 | 20250211 | 095000 | 8027771000 | 25000 | 25050 | 25100 | 25000 | 3352 |
| 684 | 20250211 | 094900 | 7943885500 | 25100 | 25150 | 25150 | 25100 | 1159 |
| 685 | 20250211 | 094800 | 7914789750 | 25150 | 25200 | 25200 | 25050 | 74 |
| 686 | 20250211 | 094700 | 7912928200 | 25200 | 25050 | 25200 | 25050 | 1107 |
| 687 | 20250211 | 094600 | 7885150400 | 25050 | 25100 | 25100 | 25050 | 1670 |
| 688 | 20250211 | 094500 | 7843303400 | 25100 | 25100 | 25100 | 25050 | 1080 |
| 689 | 20250211 | 094400 | 7816200450 | 25100 | 25100 | 25100 | 25050 | 678 |
| 690 | 20250211 | 094300 | 7799204950 | 25050 | 25050 | 25100 | 25000 | 2190 |
| 691 | 20250211 | 094200 | 7744430550 | 25050 | 25100 | 25100 | 25050 | 1312 |
| 692 | 20250211 | 094100 | 7711558200 | 25100 | 25100 | 25150 | 25050 | 2082 |
| 693 | 20250211 | 094000 | 7659316150 | 25100 | 25100 | 25150 | 25100 | 459 |
| 694 | 20250211 | 093900 | 7647789200 | 25100 | 25150 | 25150 | 25100 | 853 |
| 695 | 20250211 | 093800 | 7626361600 | 25100 | 25100 | 25200 | 25100 | 807 |
| 696 | 20250211 | 093700 | 7606061300 | 25100 | 25050 | 25100 | 25050 | 733 |
| 697 | 20250211 | 093600 | 7587682100 | 25050 | 25150 | 25150 | 25050 | 759 |
| 698 | 20250211 | 093500 | 7568641500 | 25100 | 25100 | 25200 | 25100 | 1835 |
| 699 | 20250211 | 093400 | 7522568000 | 25100 | 25200 | 25200 | 25100 | 1405 |
| 700 | 20250211 | 093300 | 7487255300 | 25150 | 25200 | 25200 | 25150 | 792 |
| 701 | 20250211 | 093200 | 7467320800 | 25200 | 25100 | 25200 | 25100 | 606 |
| 702 | 20250211 | 093100 | 7452077350 | 25100 | 25200 | 25200 | 25100 | 1014 |
| 703 | 20250211 | 093000 | 7426574700 | 25200 | 25100 | 25250 | 25100 | 1851 |
| 704 | 20250211 | 092900 | 7379976250 | 25100 | 25000 | 25100 | 25000 | 2193 |
| 705 | 20250211 | 092800 | 7325060700 | 25000 | 25050 | 25050 | 25000 | 1769 |
| 706 | 20250211 | 092700 | 7280830250 | 25000 | 25000 | 25050 | 24900 | 3026 |
| 707 | 20250211 | 092600 | 7205274650 | 25000 | 24950 | 25050 | 24950 | 3757 |
| 708 | 20250211 | 092500 | 7111431750 | 24950 | 24950 | 25000 | 24900 | 1291 |
| 709 | 20250211 | 092400 | 7079220500 | 24950 | 24950 | 25000 | 24900 | 4185 |
| 710 | 20250211 | 092300 | 6974838800 | 24950 | 24950 | 25000 | 24900 | 4897 |
| 711 | 20250211 | 092200 | 6852712200 | 24950 | 25000 | 25050 | 24950 | 2000 |
| 712 | 20250211 | 092100 | 6802707600 | 25050 | 24950 | 25050 | 24900 | 7636 |
| 713 | 20250211 | 092000 | 6612141800 | 24950 | 25150 | 25200 | 24950 | 9587 |
| 714 | 20250211 | 091900 | 6372128250 | 25100 | 25150 | 25200 | 25100 | 2728 |
| 715 | 20250211 | 091800 | 6303599100 | 25150 | 25200 | 25200 | 25100 | 6880 |
| 716 | 20250211 | 091700 | 6130389800 | 25200 | 25250 | 25300 | 25200 | 3452 |
| 717 | 20250211 | 091600 | 6043283600 | 25250 | 25300 | 25350 | 25250 | 5366 |
| 718 | 20250211 | 091500 | 5907545250 | 25300 | 25350 | 25400 | 25300 | 2972 |
| 719 | 20250211 | 091400 | 5832267050 | 25350 | 25450 | 25450 | 25300 | 6393 |
| 720 | 20250211 | 091300 | 5670094800 | 25400 | 25500 | 25550 | 25400 | 5778 |
| 721 | 20250211 | 091200 | 5522849750 | 25550 | 25650 | 25650 | 25500 | 6815 |
| 722 | 20250211 | 091100 | 5348500850 | 25650 | 25700 | 25700 | 25600 | 6654 |
| 723 | 20250211 | 091000 | 5177795000 | 25650 | 25600 | 25750 | 25550 | 11574 |
| 724 | 20250211 | 090900 | 4880779100 | 25600 | 25500 | 25650 | 25350 | 14663 |
| 725 | 20250211 | 090800 | 4506651950 | 25450 | 25300 | 25500 | 25250 | 9343 |
| 726 | 20250211 | 090700 | 4269276000 | 25250 | 25400 | 25400 | 25250 | 9042 |
| 727 | 20250211 | 090600 | 4040300850 | 25450 | 25500 | 25550 | 25400 | 7017 |
| 728 | 20250211 | 090500 | 3861485300 | 25500 | 25500 | 25600 | 25450 | 15091 |
| 729 | 20250211 | 090400 | 3476170350 | 25500 | 25600 | 25600 | 25450 | 24632 |
| 730 | 20250211 | 090300 | 2848040500 | 25600 | 25650 | 25750 | 25450 | 32756 |
| 731 | 20250211 | 090200 | 2008825700 | 25700 | 25150 | 25700 | 25100 | 35870 |
| 732 | 20250211 | 090100 | 1096767300 | 25150 | 25250 | 25300 | 25050 | 14510 |
| 733 | 20250211 | 090000 | 731406850 | 25300 | 25450 | 25500 | 25150 | 28791 |