KissMeData/296520/min/candle-20250218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250218	211100	559	559	559	559	559	1
3	20250218	211000	559	559	559	559	559	0
4	20250218	210900	559	559	559	559	559	0
5	20250218	210800	559	559	559	559	559	0
6	20250218	210700	559	559	559	559	559	0
7	20250218	210600	559	559	559	559	559	0
8	20250218	210500	559	559	559	559	559	0
9	20250218	210400	559	559	559	559	559	0
10	20250218	210300	559	559	559	559	559	0
11	20250218	210200	559	559	559	559	559	0
12	20250218	210100	559	559	559	559	559	0
13	20250218	210000	559	559	559	559	559	0
14	20250218	205900	559	559	559	559	559	0
15	20250218	205800	559	559	559	559	559	0
16	20250218	205700	559	559	559	559	559	0
17	20250218	205600	559	559	559	559	559	0
18	20250218	205500	559	559	559	559	559	0
19	20250218	205400	559	559	559	559	559	0
20	20250218	205300	559	559	559	559	559	0
21	20250218	205200	559	559	559	559	559	0
22	20250218	205100	559	559	559	559	559	0
23	20250218	205000	559	559	559	559	559	0
24	20250218	204900	559	559	559	559	559	0
25	20250218	204800	559	559	559	559	559	0
26	20250218	204700	559	559	559	559	559	0
27	20250218	204600	559	559	559	559	559	0
28	20250218	204500	559	559	559	559	559	0
29	20250218	204400	559	559	559	559	559	0
30	20250218	204300	559	559	559	559	559	0
31	20250218	204200	559	559	559	559	559	0
32	20250218	204100	559	559	559	559	559	1
33	20250218	204000	559	559	559	559	559	0
34	20250218	203900	559	559	559	559	559	0
35	20250218	203800	559	559	559	559	559	0
36	20250218	203700	559	559	559	559	559	0
37	20250218	203600	559	559	559	559	559	0
38	20250218	203500	559	559	559	559	559	0
39	20250218	203400	559	559	559	559	559	0
40	20250218	203300	559	559	559	559	559	0
41	20250218	203200	559	559	559	559	559	0
42	20250218	203100	559	559	559	559	559	0
43	20250218	203000	559	559	559	559	559	0
44	20250218	202900	559	559	559	559	559	0
45	20250218	202800	559	559	559	559	559	0
46	20250218	202700	559	559	559	559	559	0
47	20250218	202600	559	559	559	559	559	0
48	20250218	202500	559	559	559	559	559	0
49	20250218	202400	559	559	559	559	559	0
50	20250218	202300	559	559	559	559	559	0
51	20250218	202200	559	559	559	559	559	0
52	20250218	202100	559	559	559	559	559	0
53	20250218	202000	559	559	559	559	559	0
54	20250218	201900	559	559	559	559	559	0
55	20250218	201800	559	559	559	559	559	0
56	20250218	201700	559	559	559	559	559	0
57	20250218	201600	559	559	559	559	559	0
58	20250218	201500	559	559	559	559	559	0
59	20250218	201400	559	559	559	559	559	0
60	20250218	201300	559	559	559	559	559	0
61	20250218	201200	559	559	559	559	559	0
62	20250218	201100	559	559	559	559	559	1
63	20250218	201000	559	559	559	559	559	0
64	20250218	200900	559	559	559	559	559	0
65	20250218	200800	559	559	559	559	559	0
66	20250218	200700	559	559	559	559	559	0
67	20250218	200600	559	559	559	559	559	0
68	20250218	200500	559	559	559	559	559	0
69	20250218	200400	559	559	559	559	559	0
70	20250218	200300	559	559	559	559	559	0
71	20250218	200200	559	559	559	559	559	0
72	20250218	200100	559	559	559	559	559	0
73	20250218	200000	559	559	559	559	559	0
74	20250218	195900	559	559	559	559	559	0
75	20250218	195800	559	559	559	559	559	0
76	20250218	195700	559	559	559	559	559	0
77	20250218	195600	559	559	559	559	559	0
78	20250218	195500	559	559	559	559	559	0
79	20250218	195400	559	559	559	559	559	0
80	20250218	195300	559	559	559	559	559	0
81	20250218	195200	559	559	559	559	559	0
82	20250218	195100	559	559	559	559	559	0
83	20250218	195000	559	559	559	559	559	0
84	20250218	194900	559	559	559	559	559	0
85	20250218	194800	559	559	559	559	559	0
86	20250218	194700	559	559	559	559	559	0
87	20250218	194600	559	559	559	559	559	0
88	20250218	194500	559	559	559	559	559	0
89	20250218	194400	559	559	559	559	559	0
90	20250218	194300	559	559	559	559	559	0
91	20250218	194200	559	559	559	559	559	0
92	20250218	194100	559	559	559	559	559	1
93	20250218	194000	559	559	559	559	559	0
94	20250218	193900	559	559	559	559	559	0
95	20250218	193800	559	559	559	559	559	0
96	20250218	193700	559	559	559	559	559	0
97	20250218	193600	559	559	559	559	559	0
98	20250218	193500	559	559	559	559	559	0
99	20250218	193400	559	559	559	559	559	0
100	20250218	193300	559	559	559	559	559	0
101	20250218	193200	559	559	559	559	559	0
102	20250218	193100	559	559	559	559	559	0
103	20250218	193000	559	559	559	559	559	0
104	20250218	192900	559	559	559	559	559	0
105	20250218	192800	559	559	559	559	559	0
106	20250218	192700	559	559	559	559	559	0
107	20250218	192600	559	559	559	559	559	0
108	20250218	192500	559	559	559	559	559	0
109	20250218	192400	559	559	559	559	559	0
110	20250218	192300	559	559	559	559	559	0
111	20250218	192200	559	559	559	559	559	0
112	20250218	192100	559	559	559	559	559	0
113	20250218	192000	559	559	559	559	559	0
114	20250218	191900	559	559	559	559	559	0
115	20250218	191800	559	559	559	559	559	0
116	20250218	191700	559	559	559	559	559	0
117	20250218	191600	559	559	559	559	559	0
118	20250218	191500	559	559	559	559	559	0
119	20250218	191400	559	559	559	559	559	0
120	20250218	191300	559	559	559	559	559	0
121	20250218	191200	559	559	559	559	559	0
122	20250218	191100	559	559	559	559	559	1
123	20250218	191000	559	559	559	559	559	0
124	20250218	190900	559	559	559	559	559	0
125	20250218	190800	559	559	559	559	559	0
126	20250218	190700	559	559	559	559	559	0
127	20250218	190600	559	559	559	559	559	0
128	20250218	190500	559	559	559	559	559	0
129	20250218	190400	559	559	559	559	559	0
130	20250218	190300	559	559	559	559	559	0
131	20250218	190200	559	559	559	559	559	0
132	20250218	190100	559	559	559	559	559	0
133	20250218	190000	559	559	559	559	559	0
134	20250218	185900	559	559	559	559	559	0
135	20250218	185800	559	559	559	559	559	0
136	20250218	185700	559	559	559	559	559	0
137	20250218	185600	559	559	559	559	559	0
138	20250218	185500	559	559	559	559	559	0
139	20250218	185400	559	559	559	559	559	0
140	20250218	185300	559	559	559	559	559	0
141	20250218	185200	559	559	559	559	559	0
142	20250218	185100	559	559	559	559	559	0
143	20250218	185000	559	559	559	559	559	0
144	20250218	184900	559	559	559	559	559	0
145	20250218	184800	559	559	559	559	559	0
146	20250218	184700	559	559	559	559	559	0
147	20250218	184600	559	559	559	559	559	0
148	20250218	184500	559	559	559	559	559	0
149	20250218	184400	559	559	559	559	559	0
150	20250218	184300	559	559	559	559	559	0
151	20250218	184200	559	559	559	559	559	0
152	20250218	184100	559	559	559	559	559	1
153	20250218	184000	559	559	559	559	559	0
154	20250218	183900	559	559	559	559	559	0
155	20250218	183800	559	559	559	559	559	0
156	20250218	183700	559	559	559	559	559	0
157	20250218	183600	559	559	559	559	559	0
158	20250218	183500	559	559	559	559	559	0
159	20250218	183400	559	559	559	559	559	0
160	20250218	183300	559	559	559	559	559	0
161	20250218	183200	559	559	559	559	559	0
162	20250218	183100	559	559	559	559	559	0
163	20250218	183000	559	559	559	559	559	0
164	20250218	182900	559	559	559	559	559	0
165	20250218	182800	559	559	559	559	559	0
166	20250218	182700	559	559	559	559	559	0
167	20250218	182600	559	559	559	559	559	0
168	20250218	182500	559	559	559	559	559	0
169	20250218	182400	559	559	559	559	559	0
170	20250218	182300	559	559	559	559	559	0
171	20250218	182200	559	559	559	559	559	0
172	20250218	182100	559	559	559	559	559	0
173	20250218	182000	559	559	559	559	559	0
174	20250218	181900	559	559	559	559	559	0
175	20250218	181800	559	559	559	559	559	0
176	20250218	181700	559	559	559	559	559	0
177	20250218	181600	559	559	559	559	559	0
178	20250218	181500	559	559	559	559	559	0
179	20250218	181400	559	559	559	559	559	0
180	20250218	181300	559	559	559	559	559	0
181	20250218	181200	559	559	559	559	559	0
182	20250218	181100	559	559	559	559	559	1
183	20250218	181000	559	559	559	559	559	0
184	20250218	180900	559	559	559	559	559	0
185	20250218	180800	559	559	559	559	559	0
186	20250218	180700	559	559	559	559	559	0
187	20250218	180600	559	559	559	559	559	0
188	20250218	180500	559	559	559	559	559	0
189	20250218	180400	559	559	559	559	559	0
190	20250218	180300	559	559	559	559	559	0
191	20250218	180200	559	559	559	559	559	0
192	20250218	180100	559	559	559	559	559	0
193	20250218	180000	559	559	559	559	559	0
194	20250218	175900	559	559	559	559	559	0
195	20250218	175800	559	559	559	559	559	0
196	20250218	175700	559	559	559	559	559	0
197	20250218	175600	559	559	559	559	559	0
198	20250218	175500	559	559	559	559	559	0
199	20250218	175400	559	559	559	559	559	0
200	20250218	175300	559	559	559	559	559	0
201	20250218	175200	559	559	559	559	559	0
202	20250218	175100	559	559	559	559	559	0
203	20250218	175000	559	559	559	559	559	0
204	20250218	174900	559	559	559	559	559	0
205	20250218	174800	559	559	559	559	559	0
206	20250218	174700	559	559	559	559	559	0
207	20250218	174600	559	559	559	559	559	0
208	20250218	174500	559	559	559	559	559	0
209	20250218	174400	559	559	559	559	559	0
210	20250218	174300	559	559	559	559	559	0
211	20250218	174200	559	559	559	559	559	0
212	20250218	174100	559	559	559	559	559	1
213	20250218	174000	559	559	559	559	559	0
214	20250218	173900	559	559	559	559	559	0
215	20250218	173800	559	559	559	559	559	0
216	20250218	173700	559	559	559	559	559	0
217	20250218	173600	559	559	559	559	559	0
218	20250218	173500	559	559	559	559	559	0
219	20250218	173400	559	559	559	559	559	0
220	20250218	173300	559	559	559	559	559	0
221	20250218	173200	559	559	559	559	559	0
222	20250218	173100	559	559	559	559	559	0
223	20250218	173000	559	559	559	559	559	0
224	20250218	172900	559	559	559	559	559	0
225	20250218	172800	559	559	559	559	559	0
226	20250218	172700	559	559	559	559	559	0
227	20250218	172600	559	559	559	559	559	0
228	20250218	172500	559	559	559	559	559	0
229	20250218	172400	559	559	559	559	559	0
230	20250218	172300	559	559	559	559	559	0
231	20250218	172200	559	559	559	559	559	0
232	20250218	172100	559	559	559	559	559	0
233	20250218	172000	559	559	559	559	559	0
234	20250218	171900	559	559	559	559	559	0
235	20250218	171800	559	559	559	559	559	0
236	20250218	171700	559	559	559	559	559	0
237	20250218	171600	559	559	559	559	559	0
238	20250218	171500	559	559	559	559	559	0
239	20250218	171400	559	559	559	559	559	0
240	20250218	171300	559	559	559	559	559	0
241	20250218	171200	559	559	559	559	559	0
242	20250218	171100	559	559	559	559	559	1
243	20250218	171000	559	559	559	559	559	0
244	20250218	170900	559	559	559	559	559	0
245	20250218	170800	559	559	559	559	559	0
246	20250218	170700	559	559	559	559	559	0
247	20250218	170600	559	559	559	559	559	0
248	20250218	170500	559	559	559	559	559	0
249	20250218	170400	559	559	559	559	559	0
250	20250218	170300	559	559	559	559	559	0
251	20250218	170200	559	559	559	559	559	0
252	20250218	170100	559	559	559	559	559	0
253	20250218	170000	559	559	559	559	559	0
254	20250218	165900	559	559	559	559	559	0
255	20250218	165800	559	559	559	559	559	0
256	20250218	165700	559	559	559	559	559	0
257	20250218	165600	559	559	559	559	559	0
258	20250218	165500	559	559	559	559	559	0
259	20250218	165400	559	559	559	559	559	0
260	20250218	165300	559	559	559	559	559	0
261	20250218	165200	559	559	559	559	559	0
262	20250218	165100	559	559	559	559	559	0
263	20250218	165000	559	559	559	559	559	0
264	20250218	164900	559	559	559	559	559	0
265	20250218	164800	559	559	559	559	559	0
266	20250218	164700	559	559	559	559	559	0
267	20250218	164600	559	559	559	559	559	0
268	20250218	164500	559	559	559	559	559	0
269	20250218	164400	559	559	559	559	559	0
270	20250218	164300	559	559	559	559	559	0
271	20250218	164200	559	559	559	559	559	0
272	20250218	164100	559	559	559	559	559	1
273	20250218	164000	559	559	559	559	559	0
274	20250218	163900	559	559	559	559	559	0
275	20250218	163800	559	559	559	559	559	0
276	20250218	163700	559	559	559	559	559	0
277	20250218	163600	559	559	559	559	559	0
278	20250218	163500	559	559	559	559	559	0
279	20250218	163400	559	559	559	559	559	0
280	20250218	163300	559	559	559	559	559	0
281	20250218	163200	559	559	559	559	559	0
282	20250218	163100	559	559	559	559	559	0
283	20250218	163000	559	559	559	559	559	0
284	20250218	162900	559	559	559	559	559	0
285	20250218	162800	559	559	559	559	559	0
286	20250218	162700	559	559	559	559	559	0
287	20250218	162600	559	559	559	559	559	0
288	20250218	162500	559	559	559	559	559	0
289	20250218	162400	559	559	559	559	559	0
290	20250218	162300	559	559	559	559	559	0
291	20250218	162200	559	559	559	559	559	0
292	20250218	162100	559	559	559	559	559	0
293	20250218	162000	559	559	559	559	559	0
294	20250218	161900	559	559	559	559	559	0
295	20250218	161800	559	559	559	559	559	0
296	20250218	161700	559	559	559	559	559	0
297	20250218	161600	559	559	559	559	559	0
298	20250218	161500	559	559	559	559	559	0
299	20250218	161400	559	559	559	559	559	0
300	20250218	161300	559	559	559	559	559	0
301	20250218	161200	559	559	559	559	559	0
302	20250218	161100	559	559	559	559	559	1
303	20250218	161000	559	559	559	559	559	0
304	20250218	160900	559	559	559	559	559	0
305	20250218	160800	559	559	559	559	559	0
306	20250218	160700	559	559	559	559	559	0
307	20250218	160600	559	559	559	559	559	0
308	20250218	160500	559	559	559	559	559	0
309	20250218	160400	559	559	559	559	559	0
310	20250218	160300	559	559	559	559	559	0
311	20250218	160200	559	559	559	559	559	0
312	20250218	160100	559	559	559	559	559	0
313	20250218	160000	559	559	559	559	559	0
314	20250218	155900	559	559	559	559	559	0
315	20250218	155800	559	559	559	559	559	0
316	20250218	155700	559	559	559	559	559	0
317	20250218	155600	559	559	559	559	559	0
318	20250218	155500	559	559	559	559	559	0
319	20250218	155400	559	559	559	559	559	0
320	20250218	155300	559	559	559	559	559	0
321	20250218	155200	559	559	559	559	559	0
322	20250218	155100	559	559	559	559	559	0
323	20250218	155000	559	559	559	559	559	0
324	20250218	154900	559	559	559	559	559	0
325	20250218	154800	559	559	559	559	559	0
326	20250218	154700	559	559	559	559	559	0
327	20250218	154600	559	559	559	559	559	0
328	20250218	154500	559	559	559	559	559	0
329	20250218	154400	559	559	559	559	559	0
330	20250218	154300	559	559	559	559	559	0
331	20250218	154200	559	559	559	559	559	0
332	20250218	154100	559	559	559	559	559	1
333	20250218	154000	559	559	559	559	559	0
334	20250218	153900	559	559	559	559	559	0
335	20250218	153800	559	559	559	559	559	0
336	20250218	153700	559	559	559	559	559	0
337	20250218	153600	559	559	559	559	559	0
338	20250218	153500	559	559	559	559	559	0
339	20250218	153400	559	559	559	559	559	0
340	20250218	153300	559	559	559	559	559	0
341	20250218	153200	559	559	559	559	559	0
342	20250218	153100	559	559	559	559	559	0
343	20250218	153000	559	559	559	559	559	0
344	20250218	152900	559	559	559	559	559	0
345	20250218	152800	559	559	559	559	559	0
346	20250218	152700	559	559	559	559	559	0
347	20250218	152600	559	559	559	559	559	0
348	20250218	152500	559	559	559	559	559	0
349	20250218	152400	559	559	559	559	559	0
350	20250218	152300	559	559	559	559	559	0
351	20250218	152200	559	559	559	559	559	0
352	20250218	152100	559	559	559	559	559	0
353	20250218	152000	559	559	559	559	559	0
354	20250218	151900	559	559	559	559	559	0
355	20250218	151800	559	559	559	559	559	0
356	20250218	151700	559	559	559	559	559	0
357	20250218	151600	559	559	559	559	559	0
358	20250218	151500	559	559	559	559	559	0
359	20250218	151400	559	559	559	559	559	0
360	20250218	151300	559	559	559	559	559	0
361	20250218	151200	559	559	559	559	559	0
362	20250218	151100	559	559	559	559	559	0
363	20250218	151000	559	559	559	559	559	0
364	20250218	150900	559	559	559	559	559	0
365	20250218	150800	559	559	559	559	559	0
366	20250218	150700	559	559	559	559	559	0
367	20250218	150600	559	559	559	559	559	0
368	20250218	150500	559	559	559	559	559	0
369	20250218	150400	559	559	559	559	559	0
370	20250218	150300	559	559	559	559	559	0
371	20250218	150200	559	559	559	559	559	0
372	20250218	150100	559	559	559	559	559	0
373	20250218	150000	559	559	559	559	559	0
374	20250218	145900	559	559	559	559	559	0
375	20250218	145800	559	559	559	559	559	0
376	20250218	145700	559	559	559	559	559	0
377	20250218	145600	559	559	559	559	559	0
378	20250218	145500	559	559	559	559	559	0
379	20250218	145400	559	559	559	559	559	0
380	20250218	145300	559	559	559	559	559	0
381	20250218	145200	559	559	559	559	559	0
382	20250218	145100	559	559	559	559	559	0
383	20250218	145000	559	559	559	559	559	0
384	20250218	144900	559	559	559	559	559	0
385	20250218	144800	559	559	559	559	559	0
386	20250218	144700	559	559	559	559	559	0
387	20250218	144600	559	559	559	559	559	0
388	20250218	144500	559	559	559	559	559	0
389	20250218	144400	559	559	559	559	559	0
390	20250218	144300	559	559	559	559	559	0
391	20250218	144200	559	559	559	559	559	0
392	20250218	144100	559	559	559	559	559	0
393	20250218	144000	559	559	559	559	559	0
394	20250218	143900	559	559	559	559	559	0
395	20250218	143800	559	559	559	559	559	0
396	20250218	143700	559	559	559	559	559	0
397	20250218	143600	559	559	559	559	559	0
398	20250218	143500	559	559	559	559	559	0
399	20250218	143400	559	559	559	559	559	0
400	20250218	143300	559	559	559	559	559	0
401	20250218	143200	559	559	559	559	559	0
402	20250218	143100	559	559	559	559	559	0
403	20250218	143000	559	559	559	559	559	0
404	20250218	142900	559	559	559	559	559	0
405	20250218	142800	559	559	559	559	559	0
406	20250218	142700	559	559	559	559	559	0
407	20250218	142600	559	559	559	559	559	0
408	20250218	142500	559	559	559	559	559	0
409	20250218	142400	559	559	559	559	559	0
410	20250218	142300	559	559	559	559	559	0
411	20250218	142200	559	559	559	559	559	0
412	20250218	142100	559	559	559	559	559	0
413	20250218	142000	559	559	559	559	559	1
414	20250218	141900	0	657	657	657	657	0
415	20250218	141800	0	657	657	657	657	0
416	20250218	141700	0	657	657	657	657	0
417	20250218	141600	0	657	657	657	657	0
418	20250218	141500	0	657	657	657	657	0
419	20250218	141400	0	657	657	657	657	0
420	20250218	141300	0	657	657	657	657	0
421	20250218	141200	0	657	657	657	657	0
422	20250218	141100	0	657	657	657	657	0
423	20250218	141000	0	657	657	657	657	0
424	20250218	140900	0	657	657	657	657	0
425	20250218	140800	0	657	657	657	657	0
426	20250218	140700	0	657	657	657	657	0
427	20250218	140600	0	657	657	657	657	0
428	20250218	140500	0	657	657	657	657	0
429	20250218	140400	0	657	657	657	657	0
430	20250218	140300	0	657	657	657	657	0
431	20250218	140200	0	657	657	657	657	0
432	20250218	140100	0	657	657	657	657	0
433	20250218	140000	0	657	657	657	657	0
434	20250218	135900	0	657	657	657	657	0
435	20250218	135800	0	657	657	657	657	0
436	20250218	135700	0	657	657	657	657	0
437	20250218	135600	0	657	657	657	657	0
438	20250218	135500	0	657	657	657	657	0
439	20250218	135400	0	657	657	657	657	0
440	20250218	135300	0	657	657	657	657	0
441	20250218	135200	0	657	657	657	657	0
442	20250218	135100	0	657	657	657	657	0
443	20250218	135000	0	657	657	657	657	0
444	20250218	134900	0	657	657	657	657	0
445	20250218	134800	0	657	657	657	657	0
446	20250218	134700	0	657	657	657	657	0
447	20250218	134600	0	657	657	657	657	0
448	20250218	134500	0	657	657	657	657	0
449	20250218	134400	0	657	657	657	657	0
450	20250218	134300	0	657	657	657	657	0
451	20250218	134200	0	657	657	657	657	0
452	20250218	134100	0	657	657	657	657	0
453	20250218	134000	0	657	657	657	657	0
454	20250218	133900	0	657	657	657	657	0
455	20250218	133800	0	657	657	657	657	0
456	20250218	133700	0	657	657	657	657	0
457	20250218	133600	0	657	657	657	657	0
458	20250218	133500	0	657	657	657	657	0
459	20250218	133400	0	657	657	657	657	0
460	20250218	133300	0	657	657	657	657	0
461	20250218	133200	0	657	657	657	657	0
462	20250218	133100	0	657	657	657	657	0
463	20250218	133000	0	657	657	657	657	0
464	20250218	132900	0	657	657	657	657	0
465	20250218	132800	0	657	657	657	657	0
466	20250218	132700	0	657	657	657	657	0
467	20250218	132600	0	657	657	657	657	0
468	20250218	132500	0	657	657	657	657	0
469	20250218	132400	0	657	657	657	657	0
470	20250218	132300	0	657	657	657	657	0
471	20250218	132200	0	657	657	657	657	0
472	20250218	132100	0	657	657	657	657	0
473	20250218	132000	0	657	657	657	657	0
474	20250218	131900	0	657	657	657	657	0
475	20250218	131800	0	657	657	657	657	0
476	20250218	131700	0	657	657	657	657	0
477	20250218	131600	0	657	657	657	657	0
478	20250218	131500	0	657	657	657	657	0
479	20250218	131400	0	657	657	657	657	0
480	20250218	131300	0	657	657	657	657	0
481	20250218	131200	0	657	657	657	657	0
482	20250218	131100	0	657	657	657	657	0
483	20250218	131000	0	657	657	657	657	0
484	20250218	130900	0	657	657	657	657	0
485	20250218	130800	0	657	657	657	657	0
486	20250218	130700	0	657	657	657	657	0
487	20250218	130600	0	657	657	657	657	0
488	20250218	130500	0	657	657	657	657	0
489	20250218	130400	0	657	657	657	657	0
490	20250218	130300	0	657	657	657	657	0
491	20250218	130200	0	657	657	657	657	0
492	20250218	130100	0	657	657	657	657	0
493	20250218	130000	0	657	657	657	657	0
494	20250218	125900	0	657	657	657	657	0
495	20250218	125800	0	657	657	657	657	0
496	20250218	125700	0	657	657	657	657	0
497	20250218	125600	0	657	657	657	657	0
498	20250218	125500	0	657	657	657	657	0
499	20250218	125400	0	657	657	657	657	0
500	20250218	125300	0	657	657	657	657	0
501	20250218	125200	0	657	657	657	657	0
502	20250218	125100	0	657	657	657	657	0
503	20250218	125000	0	657	657	657	657	0
504	20250218	124900	0	657	657	657	657	0
505	20250218	124800	0	657	657	657	657	0
506	20250218	124700	0	657	657	657	657	0
507	20250218	124600	0	657	657	657	657	0
508	20250218	124500	0	657	657	657	657	0
509	20250218	124400	0	657	657	657	657	0
510	20250218	124300	0	657	657	657	657	0
511	20250218	124200	0	657	657	657	657	0
512	20250218	124100	0	657	657	657	657	0
513	20250218	124000	0	657	657	657	657	0
514	20250218	123900	0	657	657	657	657	0
515	20250218	123800	0	657	657	657	657	0
516	20250218	123700	0	657	657	657	657	0
517	20250218	123600	0	657	657	657	657	0
518	20250218	123500	0	657	657	657	657	0
519	20250218	123400	0	657	657	657	657	0
520	20250218	123300	0	657	657	657	657	0
521	20250218	123200	0	657	657	657	657	0
522	20250218	123100	0	657	657	657	657	0
523	20250218	123000	0	657	657	657	657	0
524	20250218	122900	0	657	657	657	657	0
525	20250218	122800	0	657	657	657	657	0
526	20250218	122700	0	657	657	657	657	0
527	20250218	122600	0	657	657	657	657	0
528	20250218	122500	0	657	657	657	657	0
529	20250218	122400	0	657	657	657	657	0
530	20250218	122300	0	657	657	657	657	0
531	20250218	122200	0	657	657	657	657	0
532	20250218	122100	0	657	657	657	657	0
533	20250218	122000	0	657	657	657	657	0
534	20250218	121900	0	657	657	657	657	0
535	20250218	121800	0	657	657	657	657	0
536	20250218	121700	0	657	657	657	657	0
537	20250218	121600	0	657	657	657	657	0
538	20250218	121500	0	657	657	657	657	0
539	20250218	121400	0	657	657	657	657	0
540	20250218	121300	0	657	657	657	657	0
541	20250218	121200	0	657	657	657	657	0
542	20250218	121100	0	657	657	657	657	0
543	20250218	121000	0	657	657	657	657	0
544	20250218	120900	0	657	657	657	657	0
545	20250218	120800	0	657	657	657	657	0
546	20250218	120700	0	657	657	657	657	0
547	20250218	120600	0	657	657	657	657	0
548	20250218	120500	0	657	657	657	657	0
549	20250218	120400	0	657	657	657	657	0
550	20250218	120300	0	657	657	657	657	0
551	20250218	120200	0	657	657	657	657	0
552	20250218	120100	0	657	657	657	657	0
553	20250218	120000	0	657	657	657	657	0
554	20250218	115900	0	657	657	657	657	0
555	20250218	115800	0	657	657	657	657	0
556	20250218	115700	0	657	657	657	657	0
557	20250218	115600	0	657	657	657	657	0
558	20250218	115500	0	657	657	657	657	0
559	20250218	115400	0	657	657	657	657	0
560	20250218	115300	0	657	657	657	657	0
561	20250218	115200	0	657	657	657	657	0
562	20250218	115100	0	657	657	657	657	0
563	20250218	115000	0	657	657	657	657	0
564	20250218	114900	0	657	657	657	657	0
565	20250218	114800	0	657	657	657	657	0
566	20250218	114700	0	657	657	657	657	0
567	20250218	114600	0	657	657	657	657	0
568	20250218	114500	0	657	657	657	657	0
569	20250218	114400	0	657	657	657	657	0
570	20250218	114300	0	657	657	657	657	0
571	20250218	114200	0	657	657	657	657	0
572	20250218	114100	0	657	657	657	657	0
573	20250218	114000	0	657	657	657	657	0
574	20250218	113900	0	657	657	657	657	0
575	20250218	113800	0	657	657	657	657	0
576	20250218	113700	0	657	657	657	657	0
577	20250218	113600	0	657	657	657	657	0
578	20250218	113500	0	657	657	657	657	0
579	20250218	113400	0	657	657	657	657	0
580	20250218	113300	0	657	657	657	657	0
581	20250218	113200	0	657	657	657	657	0
582	20250218	113100	0	657	657	657	657	0
583	20250218	113000	0	657	657	657	657	0
584	20250218	112900	0	657	657	657	657	0
585	20250218	112800	0	657	657	657	657	0
586	20250218	112700	0	657	657	657	657	0
587	20250218	112600	0	657	657	657	657	0
588	20250218	112500	0	657	657	657	657	0
589	20250218	112400	0	657	657	657	657	0
590	20250218	112300	0	657	657	657	657	0
591	20250218	112200	0	657	657	657	657	0
592	20250218	112100	0	657	657	657	657	0
593	20250218	112000	0	657	657	657	657	0
594	20250218	111900	0	657	657	657	657	0
595	20250218	111800	0	657	657	657	657	0
596	20250218	111700	0	657	657	657	657	0
597	20250218	111600	0	657	657	657	657	0
598	20250218	111500	0	657	657	657	657	0
599	20250218	111400	0	657	657	657	657	0
600	20250218	111300	0	657	657	657	657	0
601	20250218	111200	0	657	657	657	657	0
602	20250218	111100	0	657	657	657	657	0
603	20250218	111000	0	657	657	657	657	0
604	20250218	110900	0	657	657	657	657	0
605	20250218	110800	0	657	657	657	657	0
606	20250218	110700	0	657	657	657	657	0
607	20250218	110600	0	657	657	657	657	0
608	20250218	110500	0	657	657	657	657	0
609	20250218	110400	0	657	657	657	657	0
610	20250218	110300	0	657	657	657	657	0
611	20250218	110200	0	657	657	657	657	0
612	20250218	110100	0	657	657	657	657	0
613	20250218	110000	0	657	657	657	657	0
614	20250218	105900	0	657	657	657	657	0
615	20250218	105800	0	657	657	657	657	0
616	20250218	105700	0	657	657	657	657	0
617	20250218	105600	0	657	657	657	657	0
618	20250218	105500	0	657	657	657	657	0
619	20250218	105400	0	657	657	657	657	0
620	20250218	105300	0	657	657	657	657	0
621	20250218	105200	0	657	657	657	657	0
622	20250218	105100	0	657	657	657	657	0
623	20250218	105000	0	657	657	657	657	0
624	20250218	104900	0	657	657	657	657	0
625	20250218	104800	0	657	657	657	657	0
626	20250218	104700	0	657	657	657	657	0
627	20250218	104600	0	657	657	657	657	0
628	20250218	104500	0	657	657	657	657	0
629	20250218	104400	0	657	657	657	657	0
630	20250218	104300	0	657	657	657	657	0
631	20250218	104200	0	657	657	657	657	0
632	20250218	104100	0	657	657	657	657	0
633	20250218	104000	0	657	657	657	657	0
634	20250218	103900	0	657	657	657	657	0
635	20250218	103800	0	657	657	657	657	0
636	20250218	103700	0	657	657	657	657	0
637	20250218	103600	0	657	657	657	657	0
638	20250218	103500	0	657	657	657	657	0
639	20250218	103400	0	657	657	657	657	0
640	20250218	103300	0	657	657	657	657	0
641	20250218	103200	0	657	657	657	657	0
642	20250218	103100	0	657	657	657	657	0
643	20250218	103000	0	657	657	657	657	0
644	20250218	102900	0	657	657	657	657	0
645	20250218	102800	0	657	657	657	657	0
646	20250218	102700	0	657	657	657	657	0
647	20250218	102600	0	657	657	657	657	0
648	20250218	102500	0	657	657	657	657	0
649	20250218	102400	0	657	657	657	657	0
650	20250218	102300	0	657	657	657	657	0
651	20250218	102200	0	657	657	657	657	0
652	20250218	102100	0	657	657	657	657	0
653	20250218	102000	0	657	657	657	657	0
654	20250218	101900	0	657	657	657	657	0
655	20250218	101800	0	657	657	657	657	0
656	20250218	101700	0	657	657	657	657	0
657	20250218	101600	0	657	657	657	657	0
658	20250218	101500	0	657	657	657	657	0
659	20250218	101400	0	657	657	657	657	0
660	20250218	101300	0	657	657	657	657	0
661	20250218	101200	0	657	657	657	657	0
662	20250218	101100	0	657	657	657	657	0
663	20250218	101000	0	657	657	657	657	0
664	20250218	100900	0	657	657	657	657	0
665	20250218	100800	0	657	657	657	657	0
666	20250218	100700	0	657	657	657	657	0
667	20250218	100600	0	657	657	657	657	0
668	20250218	100500	0	657	657	657	657	0
669	20250218	100400	0	657	657	657	657	0
670	20250218	100300	0	657	657	657	657	0
671	20250218	100200	0	657	657	657	657	0
672	20250218	100100	0	657	657	657	657	0
673	20250218	100000	0	657	657	657	657	0
674	20250218	095900	0	657	657	657	657	0
675	20250218	095800	0	657	657	657	657	0
676	20250218	095700	0	657	657	657	657	0
677	20250218	095600	0	657	657	657	657	0
678	20250218	095500	0	657	657	657	657	0
679	20250218	095400	0	657	657	657	657	0
680	20250218	095300	0	657	657	657	657	0
681	20250218	095200	0	657	657	657	657	0
682	20250218	095100	0	657	657	657	657	0
683	20250218	095000	0	657	657	657	657	0
684	20250218	094900	0	657	657	657	657	0
685	20250218	094800	0	657	657	657	657	0
686	20250218	094700	0	657	657	657	657	0
687	20250218	094600	0	657	657	657	657	0
688	20250218	094500	0	657	657	657	657	0
689	20250218	094400	0	657	657	657	657	0
690	20250218	094300	0	657	657	657	657	0
691	20250218	094200	0	657	657	657	657	0
692	20250218	094100	0	657	657	657	657	0
693	20250218	094000	0	657	657	657	657	0
694	20250218	093900	0	657	657	657	657	0
695	20250218	093800	0	657	657	657	657	0
696	20250218	093700	0	657	657	657	657	0
697	20250218	093600	0	657	657	657	657	0
698	20250218	093500	0	657	657	657	657	0
699	20250218	093400	0	657	657	657	657	0
700	20250218	093300	0	657	657	657	657	0
701	20250218	093200	0	657	657	657	657	0
702	20250218	093100	0	657	657	657	657	0
703	20250218	093000	0	657	657	657	657	0
704	20250218	092900	0	657	657	657	657	0
705	20250218	092800	0	657	657	657	657	0
706	20250218	092700	0	657	657	657	657	0
707	20250218	092600	0	657	657	657	657	0
708	20250218	092500	0	657	657	657	657	0
709	20250218	092400	0	657	657	657	657	0
710	20250218	092300	0	657	657	657	657	0
711	20250218	092200	0	657	657	657	657	0
712	20250218	092100	0	657	657	657	657	0
713	20250218	092000	0	657	657	657	657	0
714	20250218	091900	0	657	657	657	657	0
715	20250218	091800	0	657	657	657	657	0
716	20250218	091700	0	657	657	657	657	0
717	20250218	091600	0	657	657	657	657	0
718	20250218	091500	0	657	657	657	657	0
719	20250218	091400	0	657	657	657	657	0
720	20250218	091300	0	657	657	657	657	0
721	20250218	091200	0	657	657	657	657	0
722	20250218	091100	0	657	657	657	657	0
723	20250218	091000	0	657	657	657	657	0
724	20250218	090900	0	657	657	657	657	0
725	20250218	090800	0	657	657	657	657	0
726	20250218	090700	0	657	657	657	657	0
727	20250218	090600	0	657	657	657	657	0
728	20250218	090500	0	657	657	657	657	0
729	20250218	090400	0	657	657	657	657	0
730	20250218	090300	0	657	657	657	657	0
731	20250218	090200	0	657	657	657	657	0
732	20250218	090100	0	657	657	657	657	0
733	20250218	090000	0	657	657	657	657	0