36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 211100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 4504 |
| 3 | 20241210 | 211000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20241210 | 210900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20241210 | 210800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20241210 | 210700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20241210 | 210600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20241210 | 210500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20241210 | 210400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20241210 | 210300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20241210 | 210200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20241210 | 210100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20241210 | 210000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20241210 | 205900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20241210 | 205800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20241210 | 205700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20241210 | 205600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20241210 | 205500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20241210 | 205400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20241210 | 205300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20241210 | 205200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20241210 | 205100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20241210 | 205000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20241210 | 204900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20241210 | 204800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20241210 | 204700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20241210 | 204600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20241210 | 204500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20241210 | 204400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20241210 | 204300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20241210 | 204200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20241210 | 204100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 4504 |
| 33 | 20241210 | 204000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20241210 | 203900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20241210 | 203800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20241210 | 203700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20241210 | 203600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20241210 | 203500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20241210 | 203400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20241210 | 203300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20241210 | 203200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20241210 | 203100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20241210 | 203000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20241210 | 202900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20241210 | 202800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20241210 | 202700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20241210 | 202600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20241210 | 202500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20241210 | 202400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20241210 | 202300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20241210 | 202200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20241210 | 202100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20241210 | 202000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20241210 | 201900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20241210 | 201800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20241210 | 201700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20241210 | 201600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20241210 | 201500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20241210 | 201400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20241210 | 201300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20241210 | 201200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20241210 | 201100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 4504 |
| 63 | 20241210 | 201000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20241210 | 200900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20241210 | 200800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20241210 | 200700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20241210 | 200600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20241210 | 200500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20241210 | 200400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20241210 | 200300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20241210 | 200200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20241210 | 200100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20241210 | 200000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20241210 | 195900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20241210 | 195800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20241210 | 195700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20241210 | 195600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20241210 | 195500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20241210 | 195400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20241210 | 195300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20241210 | 195200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20241210 | 195100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20241210 | 195000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20241210 | 194900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20241210 | 194800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20241210 | 194700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20241210 | 194600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20241210 | 194500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20241210 | 194400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20241210 | 194300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20241210 | 194200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20241210 | 194100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 4504 |
| 93 | 20241210 | 194000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20241210 | 193900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20241210 | 193800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20241210 | 193700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20241210 | 193600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20241210 | 193500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20241210 | 193400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20241210 | 193300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20241210 | 193200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20241210 | 193100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20241210 | 193000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20241210 | 192900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20241210 | 192800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20241210 | 192700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20241210 | 192600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20241210 | 192500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20241210 | 192400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20241210 | 192300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20241210 | 192200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20241210 | 192100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20241210 | 192000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20241210 | 191900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20241210 | 191800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20241210 | 191700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20241210 | 191600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20241210 | 191500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20241210 | 191400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20241210 | 191300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20241210 | 191200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20241210 | 191100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 4504 |
| 123 | 20241210 | 191000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20241210 | 190900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20241210 | 190800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20241210 | 190700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20241210 | 190600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20241210 | 190500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20241210 | 190400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20241210 | 190300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20241210 | 190200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20241210 | 190100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20241210 | 190000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20241210 | 185900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20241210 | 185800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20241210 | 185700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20241210 | 185600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20241210 | 185500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20241210 | 185400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20241210 | 185300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20241210 | 185200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20241210 | 185100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20241210 | 185000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20241210 | 184900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20241210 | 184800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20241210 | 184700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20241210 | 184600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20241210 | 184500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20241210 | 184400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20241210 | 184300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20241210 | 184200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20241210 | 184100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 4504 |
| 153 | 20241210 | 184000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20241210 | 183900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20241210 | 183800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20241210 | 183700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20241210 | 183600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20241210 | 183500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20241210 | 183400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20241210 | 183300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20241210 | 183200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20241210 | 183100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20241210 | 183000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20241210 | 182900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20241210 | 182800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20241210 | 182700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20241210 | 182600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20241210 | 182500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20241210 | 182400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20241210 | 182300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20241210 | 182200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20241210 | 182100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20241210 | 182000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20241210 | 181900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20241210 | 181800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20241210 | 181700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20241210 | 181600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20241210 | 181500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20241210 | 181400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20241210 | 181300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20241210 | 181200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20241210 | 181100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 4504 |
| 183 | 20241210 | 181000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20241210 | 180900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20241210 | 180800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20241210 | 180700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20241210 | 180600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20241210 | 180500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20241210 | 180400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20241210 | 180300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20241210 | 180200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20241210 | 180100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20241210 | 180000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20241210 | 175900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20241210 | 175800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20241210 | 175700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20241210 | 175600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20241210 | 175500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20241210 | 175400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20241210 | 175300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20241210 | 175200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20241210 | 175100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20241210 | 175000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20241210 | 174900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20241210 | 174800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20241210 | 174700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20241210 | 174600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20241210 | 174500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20241210 | 174400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20241210 | 174300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20241210 | 174200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20241210 | 174100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 4504 |
| 213 | 20241210 | 174000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20241210 | 173900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20241210 | 173800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20241210 | 173700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20241210 | 173600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20241210 | 173500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20241210 | 173400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20241210 | 173300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20241210 | 173200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20241210 | 173100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20241210 | 173000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20241210 | 172900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20241210 | 172800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20241210 | 172700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20241210 | 172600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20241210 | 172500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20241210 | 172400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20241210 | 172300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20241210 | 172200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20241210 | 172100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20241210 | 172000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20241210 | 171900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20241210 | 171800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20241210 | 171700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20241210 | 171600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20241210 | 171500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20241210 | 171400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20241210 | 171300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20241210 | 171200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20241210 | 171100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 4504 |
| 243 | 20241210 | 171000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20241210 | 170900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 245 | 20241210 | 170800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 246 | 20241210 | 170700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 247 | 20241210 | 170600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 248 | 20241210 | 170500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 249 | 20241210 | 170400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 250 | 20241210 | 170300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 251 | 20241210 | 170200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 252 | 20241210 | 170100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 253 | 20241210 | 170000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 254 | 20241210 | 165900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 255 | 20241210 | 165800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 256 | 20241210 | 165700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 257 | 20241210 | 165600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 258 | 20241210 | 165500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 259 | 20241210 | 165400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 260 | 20241210 | 165300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 261 | 20241210 | 165200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 262 | 20241210 | 165100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 263 | 20241210 | 165000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 264 | 20241210 | 164900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 265 | 20241210 | 164800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 266 | 20241210 | 164700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 267 | 20241210 | 164600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 268 | 20241210 | 164500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 269 | 20241210 | 164400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 270 | 20241210 | 164300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 271 | 20241210 | 164200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 272 | 20241210 | 164100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 4504 |
| 273 | 20241210 | 164000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 274 | 20241210 | 163900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 275 | 20241210 | 163800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 276 | 20241210 | 163700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 277 | 20241210 | 163600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 278 | 20241210 | 163500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 279 | 20241210 | 163400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 280 | 20241210 | 163300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 281 | 20241210 | 163200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 282 | 20241210 | 163100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 283 | 20241210 | 163000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 284 | 20241210 | 162900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 285 | 20241210 | 162800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 286 | 20241210 | 162700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 287 | 20241210 | 162600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 288 | 20241210 | 162500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 289 | 20241210 | 162400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 290 | 20241210 | 162300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 291 | 20241210 | 162200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 292 | 20241210 | 162100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 293 | 20241210 | 162000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 294 | 20241210 | 161900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 295 | 20241210 | 161800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 296 | 20241210 | 161700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 297 | 20241210 | 161600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 298 | 20241210 | 161500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 299 | 20241210 | 161400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 300 | 20241210 | 161300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 301 | 20241210 | 161200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 302 | 20241210 | 161100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 4504 |
| 303 | 20241210 | 161000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 304 | 20241210 | 160900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 305 | 20241210 | 160800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 306 | 20241210 | 160700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 307 | 20241210 | 160600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 308 | 20241210 | 160500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 309 | 20241210 | 160400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 310 | 20241210 | 160300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 311 | 20241210 | 160200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 312 | 20241210 | 160100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 313 | 20241210 | 160000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 314 | 20241210 | 155900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 315 | 20241210 | 155800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 316 | 20241210 | 155700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 317 | 20241210 | 155600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 318 | 20241210 | 155500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 319 | 20241210 | 155400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 320 | 20241210 | 155300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 321 | 20241210 | 155200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 322 | 20241210 | 155100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 323 | 20241210 | 155000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 324 | 20241210 | 154900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 325 | 20241210 | 154800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 326 | 20241210 | 154700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 327 | 20241210 | 154600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 328 | 20241210 | 154500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 329 | 20241210 | 154400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 330 | 20241210 | 154300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 331 | 20241210 | 154200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 332 | 20241210 | 154100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 4504 |
| 333 | 20241210 | 154000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 334 | 20241210 | 153900 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 335 | 20241210 | 153800 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 336 | 20241210 | 153700 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 337 | 20241210 | 153600 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 338 | 20241210 | 153500 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 339 | 20241210 | 153400 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 340 | 20241210 | 153300 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 341 | 20241210 | 153200 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 342 | 20241210 | 153100 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 343 | 20241210 | 153000 | 9340407940 | 7350 | 7350 | 7350 | 7350 | 4504 |
| 344 | 20241210 | 152900 | 9307303540 | 7310 | 7310 | 7310 | 7310 | 0 |
| 345 | 20241210 | 152800 | 9307303540 | 7310 | 7310 | 7310 | 7310 | 0 |
| 346 | 20241210 | 152700 | 9307303540 | 7310 | 7310 | 7310 | 7310 | 0 |
| 347 | 20241210 | 152600 | 9307303540 | 7310 | 7310 | 7310 | 7310 | 0 |
| 348 | 20241210 | 152500 | 9307303540 | 7310 | 7310 | 7310 | 7310 | 0 |
| 349 | 20241210 | 152400 | 9307303540 | 7310 | 7310 | 7310 | 7310 | 0 |
| 350 | 20241210 | 152300 | 9307303540 | 7310 | 7310 | 7310 | 7310 | 0 |
| 351 | 20241210 | 152200 | 9307303540 | 7310 | 7310 | 7310 | 7310 | 0 |
| 352 | 20241210 | 152100 | 9307303540 | 7310 | 7310 | 7310 | 7310 | 0 |
| 353 | 20241210 | 152000 | 9307303540 | 7310 | 7310 | 7310 | 7310 | 0 |
| 354 | 20241210 | 151900 | 9307303540 | 7310 | 7290 | 7310 | 7280 | 546 |
| 355 | 20241210 | 151800 | 9303319860 | 7310 | 7320 | 7320 | 7270 | 940 |
| 356 | 20241210 | 151700 | 9296469140 | 7320 | 7310 | 7320 | 7280 | 884 |
| 357 | 20241210 | 151600 | 9290015370 | 7310 | 7350 | 7350 | 7310 | 315 |
| 358 | 20241210 | 151500 | 9287706040 | 7350 | 7350 | 7350 | 7340 | 519 |
| 359 | 20241210 | 151400 | 9283892400 | 7310 | 7350 | 7350 | 7310 | 72 |
| 360 | 20241210 | 151300 | 9283363400 | 7350 | 7280 | 7350 | 7260 | 1684 |
| 361 | 20241210 | 151200 | 9271054720 | 7280 | 7240 | 7280 | 7240 | 1032 |
| 362 | 20241210 | 151100 | 9263545240 | 7240 | 7290 | 7290 | 7240 | 319 |
| 363 | 20241210 | 151000 | 9261221940 | 7290 | 7150 | 7290 | 7150 | 986 |
| 364 | 20241210 | 150900 | 9254109720 | 7150 | 7180 | 7180 | 7150 | 927 |
| 365 | 20241210 | 150800 | 9247474990 | 7180 | 7180 | 7180 | 7180 | 4 |
| 366 | 20241210 | 150700 | 9247446270 | 7140 | 7140 | 7150 | 7140 | 177 |
| 367 | 20241210 | 150600 | 9246182480 | 7140 | 7140 | 7150 | 7140 | 337 |
| 368 | 20241210 | 150500 | 9243776210 | 7150 | 7140 | 7150 | 7140 | 226 |
| 369 | 20241210 | 150400 | 9242162360 | 7140 | 7200 | 7200 | 7140 | 35 |
| 370 | 20241210 | 150300 | 9241912150 | 7140 | 7160 | 7200 | 7140 | 210 |
| 371 | 20241210 | 150200 | 9240409050 | 7160 | 7220 | 7220 | 7140 | 109 |
| 372 | 20241210 | 150100 | 9239628270 | 7220 | 7180 | 7230 | 7130 | 933 |
| 373 | 20241210 | 150000 | 9232917880 | 7180 | 7130 | 7190 | 7090 | 2962 |
| 374 | 20241210 | 145900 | 9211761630 | 7090 | 7090 | 7090 | 7090 | 331 |
| 375 | 20241210 | 145800 | 9209414840 | 7090 | 7140 | 7140 | 7090 | 444 |
| 376 | 20241210 | 145700 | 9206244780 | 7080 | 7140 | 7140 | 7080 | 9 |
| 377 | 20241210 | 145600 | 9206180880 | 7080 | 7140 | 7140 | 7080 | 211 |
| 378 | 20241210 | 145500 | 9204684990 | 7120 | 7070 | 7120 | 7070 | 94 |
| 379 | 20241210 | 145400 | 9204017330 | 7070 | 7090 | 7100 | 7070 | 2631 |
| 380 | 20241210 | 145300 | 9185410280 | 7090 | 7100 | 7100 | 7090 | 665 |
| 381 | 20241210 | 145200 | 9180690460 | 7100 | 7120 | 7120 | 7100 | 698 |
| 382 | 20241210 | 145100 | 9175733070 | 7090 | 7130 | 7130 | 7090 | 1341 |
| 383 | 20241210 | 145000 | 9166206350 | 7140 | 7190 | 7190 | 7140 | 120 |
| 384 | 20241210 | 144900 | 9165349500 | 7190 | 7190 | 7190 | 7190 | 0 |
| 385 | 20241210 | 144800 | 9165349500 | 7190 | 7140 | 7190 | 7140 | 12 |
| 386 | 20241210 | 144700 | 9165263770 | 7190 | 7180 | 7190 | 7180 | 15 |
| 387 | 20241210 | 144600 | 9165156000 | 7140 | 7150 | 7150 | 7140 | 213 |
| 388 | 20241210 | 144500 | 9163634850 | 7150 | 7190 | 7190 | 7150 | 410 |
| 389 | 20241210 | 144400 | 9160700860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 390 | 20241210 | 144300 | 9160700860 | 7160 | 7170 | 7180 | 7160 | 1176 |
| 391 | 20241210 | 144200 | 9152269850 | 7290 | 7170 | 7290 | 7150 | 1448 |
| 392 | 20241210 | 144100 | 9141809810 | 7180 | 7250 | 7250 | 7180 | 1944 |
| 393 | 20241210 | 144000 | 9127747300 | 7230 | 7270 | 7300 | 7230 | 641 |
| 394 | 20241210 | 143900 | 9123103360 | 7270 | 7270 | 7300 | 7270 | 351 |
| 395 | 20241210 | 143800 | 9120542590 | 7300 | 7320 | 7320 | 7300 | 2019 |
| 396 | 20241210 | 143700 | 9105802730 | 7330 | 7330 | 7330 | 7330 | 0 |
| 397 | 20241210 | 143600 | 9105802730 | 7330 | 7330 | 7330 | 7320 | 76 |
| 398 | 20241210 | 143500 | 9105245870 | 7330 | 7340 | 7340 | 7330 | 331 |
| 399 | 20241210 | 143400 | 9102819510 | 7340 | 7350 | 7350 | 7340 | 197 |
| 400 | 20241210 | 143300 | 9101373480 | 7360 | 7330 | 7370 | 7330 | 148 |
| 401 | 20241210 | 143200 | 9100284640 | 7340 | 7340 | 7340 | 7330 | 158 |
| 402 | 20241210 | 143100 | 9099124930 | 7340 | 7350 | 7350 | 7340 | 811 |
| 403 | 20241210 | 143000 | 9093164110 | 7370 | 7350 | 7370 | 7310 | 656 |
| 404 | 20241210 | 142900 | 9088343810 | 7350 | 7320 | 7350 | 7320 | 517 |
| 405 | 20241210 | 142800 | 9084559010 | 7320 | 7280 | 7320 | 7280 | 324 |
| 406 | 20241210 | 142700 | 9082194650 | 7270 | 7270 | 7270 | 7270 | 147 |
| 407 | 20241210 | 142600 | 9081125960 | 7270 | 7220 | 7280 | 7210 | 402 |
| 408 | 20241210 | 142500 | 9078201780 | 7200 | 7200 | 7200 | 7170 | 448 |
| 409 | 20241210 | 142400 | 9074979240 | 7200 | 7220 | 7220 | 7190 | 56 |
| 410 | 20241210 | 142300 | 9074575450 | 7220 | 7220 | 7220 | 7220 | 4 |
| 411 | 20241210 | 142200 | 9074546570 | 7220 | 7240 | 7280 | 7220 | 66 |
| 412 | 20241210 | 142100 | 9074066250 | 7280 | 7290 | 7290 | 7200 | 19 |
| 413 | 20241210 | 142000 | 9073928610 | 7290 | 7290 | 7290 | 7290 | 50 |
| 414 | 20241210 | 141900 | 9073564110 | 7270 | 7270 | 7290 | 7270 | 5 |
| 415 | 20241210 | 141800 | 9073527740 | 7290 | 7190 | 7290 | 7190 | 30 |
| 416 | 20241210 | 141700 | 9073310420 | 7240 | 7210 | 7240 | 7160 | 178 |
| 417 | 20241210 | 141600 | 9072032820 | 7190 | 7190 | 7190 | 7190 | 1 |
| 418 | 20241210 | 141500 | 9072025630 | 7190 | 7190 | 7200 | 7190 | 530 |
| 419 | 20241210 | 141400 | 9068214920 | 7190 | 7210 | 7210 | 7190 | 839 |
| 420 | 20241210 | 141300 | 9062172290 | 7220 | 7310 | 7310 | 7220 | 689 |
| 421 | 20241210 | 141200 | 9057168310 | 7310 | 7320 | 7320 | 7310 | 5 |
| 422 | 20241210 | 141100 | 9057131720 | 7320 | 7350 | 7350 | 7310 | 185 |
| 423 | 20241210 | 141000 | 9055777470 | 7370 | 7370 | 7370 | 7370 | 3 |
| 424 | 20241210 | 140900 | 9055755360 | 7370 | 7370 | 7390 | 7310 | 105 |
| 425 | 20241210 | 140800 | 9054980900 | 7370 | 7380 | 7380 | 7300 | 279 |
| 426 | 20241210 | 140700 | 9052943330 | 7280 | 7350 | 7350 | 7280 | 2044 |
| 427 | 20241210 | 140600 | 9037946600 | 7350 | 7340 | 7360 | 7340 | 36 |
| 428 | 20241210 | 140500 | 9037682320 | 7340 | 7350 | 7400 | 7320 | 60 |
| 429 | 20241210 | 140400 | 9037241820 | 7350 | 7410 | 7410 | 7350 | 282 |
| 430 | 20241210 | 140300 | 9035152550 | 7400 | 7330 | 7410 | 7330 | 409 |
| 431 | 20241210 | 140200 | 9032131000 | 7330 | 7300 | 7330 | 7300 | 64 |
| 432 | 20241210 | 140100 | 9031663280 | 7300 | 7270 | 7300 | 7270 | 26 |
| 433 | 20241210 | 140000 | 9031473740 | 7270 | 7260 | 7270 | 7260 | 53 |
| 434 | 20241210 | 135900 | 9031088790 | 7250 | 7250 | 7260 | 7250 | 105 |
| 435 | 20241210 | 135800 | 9030327530 | 7250 | 7250 | 7250 | 7250 | 10 |
| 436 | 20241210 | 135700 | 9030255030 | 7220 | 7220 | 7220 | 7220 | 0 |
| 437 | 20241210 | 135600 | 9030255030 | 7220 | 7240 | 7250 | 7220 | 182 |
| 438 | 20241210 | 135500 | 9028939990 | 7240 | 7230 | 7240 | 7230 | 162 |
| 439 | 20241210 | 135400 | 9027768460 | 7230 | 7230 | 7230 | 7230 | 121 |
| 440 | 20241210 | 135300 | 9026893630 | 7260 | 7310 | 7310 | 7220 | 382 |
| 441 | 20241210 | 135200 | 9024134340 | 7310 | 7240 | 7320 | 7220 | 1355 |
| 442 | 20241210 | 135100 | 9014319550 | 7250 | 7300 | 7300 | 7250 | 502 |
| 443 | 20241210 | 135000 | 9010666630 | 7300 | 7300 | 7300 | 7300 | 63 |
| 444 | 20241210 | 134900 | 9010206730 | 7300 | 7260 | 7300 | 7250 | 699 |
| 445 | 20241210 | 134800 | 9005135770 | 7260 | 7270 | 7310 | 7260 | 119 |
| 446 | 20241210 | 134700 | 9004271190 | 7270 | 7280 | 7280 | 7270 | 225 |
| 447 | 20241210 | 134600 | 9002635410 | 7280 | 7260 | 7280 | 7260 | 25 |
| 448 | 20241210 | 134500 | 9002453660 | 7250 | 7300 | 7300 | 7250 | 851 |
| 449 | 20241210 | 134400 | 8996264620 | 7290 | 7300 | 7300 | 7290 | 547 |
| 450 | 20241210 | 134300 | 8992273070 | 7300 | 7340 | 7340 | 7290 | 587 |
| 451 | 20241210 | 134200 | 8987981060 | 7340 | 7370 | 7370 | 7340 | 905 |
| 452 | 20241210 | 134100 | 8981319140 | 7370 | 7410 | 7410 | 7370 | 2667 |
| 453 | 20241210 | 134000 | 8961556990 | 7410 | 7450 | 7450 | 7410 | 1164 |
| 454 | 20241210 | 133900 | 8952901240 | 7440 | 7410 | 7450 | 7410 | 1204 |
| 455 | 20241210 | 133800 | 8943950130 | 7410 | 7410 | 7450 | 7410 | 2584 |
| 456 | 20241210 | 133700 | 8924750460 | 7410 | 7410 | 7420 | 7410 | 278 |
| 457 | 20241210 | 133600 | 8922690220 | 7410 | 7380 | 7410 | 7380 | 1339 |
| 458 | 20241210 | 133500 | 8912806660 | 7380 | 7350 | 7380 | 7350 | 1411 |
| 459 | 20241210 | 133400 | 8902414720 | 7290 | 7270 | 7290 | 7270 | 412 |
| 460 | 20241210 | 133300 | 8899415910 | 7270 | 7270 | 7270 | 7270 | 537 |
| 461 | 20241210 | 133200 | 8895511920 | 7280 | 7290 | 7300 | 7280 | 16 |
| 462 | 20241210 | 133100 | 8895395280 | 7300 | 7310 | 7320 | 7300 | 639 |
| 463 | 20241210 | 133000 | 8890726840 | 7330 | 7390 | 7390 | 7330 | 102 |
| 464 | 20241210 | 132900 | 8889979120 | 7390 | 7390 | 7400 | 7390 | 1357 |
| 465 | 20241210 | 132800 | 8879950220 | 7390 | 7380 | 7390 | 7330 | 451 |
| 466 | 20241210 | 132700 | 8876619060 | 7380 | 7330 | 7380 | 7310 | 220 |
| 467 | 20241210 | 132600 | 8875008680 | 7330 | 7390 | 7390 | 7330 | 7 |
| 468 | 20241210 | 132500 | 8874957010 | 7390 | 7350 | 7420 | 7350 | 418 |
| 469 | 20241210 | 132400 | 8871869620 | 7330 | 7270 | 7360 | 7270 | 1759 |
| 470 | 20241210 | 132300 | 8858954990 | 7270 | 7330 | 7360 | 7160 | 285 |
| 471 | 20241210 | 132200 | 8856882730 | 7340 | 7220 | 7450 | 7220 | 2414 |
| 472 | 20241210 | 132100 | 8839160130 | 7220 | 7110 | 7220 | 7110 | 401 |
| 473 | 20241210 | 132000 | 8836290140 | 7110 | 7100 | 7150 | 7100 | 3098 |
| 474 | 20241210 | 131900 | 8814255850 | 7100 | 7100 | 7100 | 7100 | 50 |
| 475 | 20241210 | 131800 | 8813900850 | 7100 | 7100 | 7120 | 7080 | 915 |
| 476 | 20241210 | 131700 | 8807415770 | 7090 | 7090 | 7090 | 7080 | 162 |
| 477 | 20241210 | 131600 | 8806267800 | 7080 | 7080 | 7080 | 7070 | 82 |
| 478 | 20241210 | 131500 | 8805687490 | 7090 | 7120 | 7120 | 7080 | 519 |
| 479 | 20241210 | 131400 | 8802012390 | 7140 | 7130 | 7140 | 7090 | 146 |
| 480 | 20241210 | 131300 | 8800976800 | 7130 | 7140 | 7140 | 7090 | 167 |
| 481 | 20241210 | 131200 | 8799785010 | 7080 | 7070 | 7140 | 7070 | 106 |
| 482 | 20241210 | 131100 | 8799033940 | 7060 | 7060 | 7060 | 7060 | 229 |
| 483 | 20241210 | 131000 | 8797417200 | 7070 | 7140 | 7140 | 7070 | 632 |
| 484 | 20241210 | 130900 | 8792944630 | 7080 | 7060 | 7150 | 7020 | 487 |
| 485 | 20241210 | 130800 | 8789484780 | 7010 | 7030 | 7140 | 6900 | 3319 |
| 486 | 20241210 | 130700 | 8766292790 | 7010 | 7190 | 7190 | 7010 | 3186 |
| 487 | 20241210 | 130600 | 8743665300 | 7180 | 7200 | 7200 | 7180 | 222 |
| 488 | 20241210 | 130500 | 8742068430 | 7200 | 7240 | 7250 | 7200 | 1783 |
| 489 | 20241210 | 130400 | 8729212590 | 7200 | 7250 | 7250 | 7200 | 96 |
| 490 | 20241210 | 130300 | 8728520090 | 7240 | 7220 | 7240 | 7170 | 72 |
| 491 | 20241210 | 130200 | 8728002740 | 7180 | 7180 | 7180 | 7180 | 5 |
| 492 | 20241210 | 130100 | 8727966840 | 7240 | 7170 | 7240 | 7170 | 6 |
| 493 | 20241210 | 130000 | 8727923470 | 7140 | 7170 | 7250 | 7130 | 186 |
| 494 | 20241210 | 125900 | 8726593990 | 7170 | 7190 | 7190 | 7170 | 354 |
| 495 | 20241210 | 125800 | 8724053800 | 7180 | 7200 | 7200 | 7180 | 110 |
| 496 | 20241210 | 125700 | 8723263840 | 7200 | 7270 | 7280 | 7180 | 719 |
| 497 | 20241210 | 125600 | 8718085610 | 7200 | 7140 | 7280 | 7140 | 782 |
| 498 | 20241210 | 125500 | 8712463180 | 7130 | 7070 | 7150 | 7070 | 584 |
| 499 | 20241210 | 125400 | 8708315120 | 7140 | 7080 | 7160 | 7050 | 804 |
| 500 | 20241210 | 125300 | 8702640800 | 7080 | 7190 | 7200 | 7080 | 2505 |
| 501 | 20241210 | 125200 | 8684801080 | 7200 | 7210 | 7210 | 7110 | 5093 |
| 502 | 20241210 | 125100 | 8648517030 | 7200 | 7330 | 7330 | 7200 | 1704 |
| 503 | 20241210 | 125000 | 8636227440 | 7260 | 7260 | 7260 | 7260 | 50 |
| 504 | 20241210 | 124900 | 8635864440 | 7320 | 7260 | 7320 | 7250 | 532 |
| 505 | 20241210 | 124800 | 8632003400 | 7250 | 7320 | 7380 | 7250 | 759 |
| 506 | 20241210 | 124700 | 8626465640 | 7320 | 7310 | 7330 | 7280 | 36 |
| 507 | 20241210 | 124600 | 8626202320 | 7330 | 7340 | 7340 | 7250 | 4274 |
| 508 | 20241210 | 124500 | 8595083910 | 7360 | 7360 | 7360 | 7340 | 64 |
| 509 | 20241210 | 124400 | 8594613150 | 7360 | 7350 | 7360 | 7350 | 957 |
| 510 | 20241210 | 124300 | 8587579110 | 7350 | 7350 | 7350 | 7350 | 233 |
| 511 | 20241210 | 124200 | 8585866560 | 7350 | 7270 | 7350 | 7240 | 617 |
| 512 | 20241210 | 124100 | 8581386650 | 7240 | 7320 | 7320 | 7240 | 517 |
| 513 | 20241210 | 124000 | 8577633490 | 7250 | 7380 | 7380 | 7250 | 2735 |
| 514 | 20241210 | 123900 | 8557697620 | 7300 | 7380 | 7400 | 7300 | 2695 |
| 515 | 20241210 | 123800 | 8538002800 | 7380 | 7360 | 7380 | 7360 | 216 |
| 516 | 20241210 | 123700 | 8536410820 | 7310 | 7320 | 7370 | 7310 | 281 |
| 517 | 20241210 | 123600 | 8534342990 | 7360 | 7360 | 7360 | 7300 | 3472 |
| 518 | 20241210 | 123500 | 8508969940 | 7310 | 7290 | 7370 | 7290 | 733 |
| 519 | 20241210 | 123400 | 8503613080 | 7290 | 7300 | 7350 | 7200 | 1215 |
| 520 | 20241210 | 123300 | 8494813570 | 7350 | 7290 | 7450 | 7280 | 1352 |
| 521 | 20241210 | 123200 | 8484828830 | 7290 | 7400 | 7430 | 7290 | 1922 |
| 522 | 20241210 | 123100 | 8470711540 | 7400 | 7450 | 7450 | 7350 | 1494 |
| 523 | 20241210 | 123000 | 8459631430 | 7450 | 7420 | 7450 | 7390 | 2855 |
| 524 | 20241210 | 122900 | 8438401020 | 7470 | 7330 | 7470 | 7280 | 2693 |
| 525 | 20241210 | 122800 | 8418524480 | 7370 | 7160 | 7390 | 7160 | 3489 |
| 526 | 20241210 | 122700 | 8393100270 | 7160 | 7140 | 7180 | 7120 | 596 |
| 527 | 20241210 | 122600 | 8388842110 | 7130 | 7120 | 7130 | 7110 | 806 |
| 528 | 20241210 | 122500 | 8383104020 | 7120 | 7130 | 7130 | 7120 | 128 |
| 529 | 20241210 | 122400 | 8382192210 | 7150 | 7070 | 7150 | 7070 | 2467 |
| 530 | 20241210 | 122300 | 8364732390 | 7070 | 7010 | 7080 | 7010 | 1349 |
| 531 | 20241210 | 122200 | 8355218200 | 7000 | 6910 | 7000 | 6860 | 650 |
| 532 | 20241210 | 122100 | 8350716910 | 6910 | 7090 | 7130 | 6810 | 5372 |
| 533 | 20241210 | 122000 | 8313169410 | 7130 | 7090 | 7200 | 7050 | 1635 |
| 534 | 20241210 | 121900 | 8301563570 | 7140 | 7160 | 7170 | 7060 | 5357 |
| 535 | 20241210 | 121800 | 8263442380 | 7150 | 7170 | 7280 | 7150 | 4027 |
| 536 | 20241210 | 121700 | 8234442700 | 7170 | 7180 | 7200 | 7060 | 2795 |
| 537 | 20241210 | 121600 | 8214427580 | 7200 | 7190 | 7290 | 7000 | 12475 |
| 538 | 20241210 | 121500 | 8124655990 | 7150 | 7190 | 7240 | 7120 | 8864 |
| 539 | 20241210 | 121400 | 8060956700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 540 | 20241210 | 121300 | 8060956700 | 7290 | 7070 | 7290 | 7070 | 1325 |
| 541 | 20241210 | 121200 | 8051532890 | 7070 | 6760 | 7110 | 6740 | 13326 |
| 542 | 20241210 | 121100 | 7959329560 | 6760 | 6640 | 7190 | 6600 | 43735 |
| 543 | 20241210 | 121000 | 7665922790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 544 | 20241210 | 120900 | 7665922790 | 7390 | 7390 | 7390 | 7390 | 111 |
| 545 | 20241210 | 120800 | 7665102500 | 7390 | 7520 | 7570 | 7390 | 11525 |
| 546 | 20241210 | 120700 | 7579016900 | 7520 | 8000 | 8010 | 7500 | 14811 |
| 547 | 20241210 | 120600 | 7464875280 | 8000 | 7970 | 8070 | 7860 | 6699 |
| 548 | 20241210 | 120500 | 7411427360 | 7950 | 8100 | 8100 | 7950 | 8283 |
| 549 | 20241210 | 120400 | 7345083880 | 8100 | 8160 | 8160 | 8080 | 5118 |
| 550 | 20241210 | 120300 | 7303552030 | 8150 | 8250 | 8330 | 8140 | 27942 |
| 551 | 20241210 | 120200 | 7072655590 | 8200 | 8200 | 8250 | 8170 | 6353 |
| 552 | 20241210 | 120100 | 7020546700 | 8310 | 8310 | 8310 | 8310 | 0 |
| 553 | 20241210 | 120000 | 7020546700 | 8310 | 7700 | 8310 | 7700 | 33414 |
| 554 | 20241210 | 115900 | 6749511200 | 7700 | 7650 | 7700 | 7650 | 3429 |
| 555 | 20241210 | 115800 | 6723210840 | 7650 | 7690 | 7690 | 7650 | 420 |
| 556 | 20241210 | 115700 | 6719981440 | 7700 | 7630 | 7700 | 7630 | 2631 |
| 557 | 20241210 | 115600 | 6699739110 | 7640 | 7640 | 7640 | 7640 | 30 |
| 558 | 20241210 | 115500 | 6699509910 | 7670 | 7690 | 7700 | 7670 | 323 |
| 559 | 20241210 | 115400 | 6697027400 | 7700 | 7660 | 7700 | 7660 | 639 |
| 560 | 20241210 | 115300 | 6692117210 | 7670 | 7600 | 7670 | 7600 | 932 |
| 561 | 20241210 | 115200 | 6685000790 | 7600 | 7560 | 7600 | 7560 | 91 |
| 562 | 20241210 | 115100 | 6684312710 | 7560 | 7590 | 7590 | 7560 | 169 |
| 563 | 20241210 | 115000 | 6683034520 | 7590 | 7570 | 7590 | 7570 | 35 |
| 564 | 20241210 | 114900 | 6682769470 | 7590 | 7570 | 7590 | 7550 | 657 |
| 565 | 20241210 | 114800 | 6677808880 | 7570 | 7570 | 7580 | 7530 | 1754 |
| 566 | 20241210 | 114700 | 6664548910 | 7570 | 7550 | 7570 | 7530 | 1194 |
| 567 | 20241210 | 114600 | 6655538820 | 7550 | 7600 | 7600 | 7550 | 5005 |
| 568 | 20241210 | 114500 | 6617623120 | 7600 | 7620 | 7620 | 7590 | 631 |
| 569 | 20241210 | 114400 | 6612824160 | 7620 | 7650 | 7660 | 7600 | 1120 |
| 570 | 20241210 | 114300 | 6604299020 | 7660 | 7630 | 7660 | 7610 | 2216 |
| 571 | 20241210 | 114200 | 6587415230 | 7680 | 7660 | 7680 | 7630 | 551 |
| 572 | 20241210 | 114100 | 6583209670 | 7660 | 7630 | 7680 | 7620 | 127 |
| 573 | 20241210 | 114000 | 6582241080 | 7690 | 7710 | 7730 | 7620 | 4809 |
| 574 | 20241210 | 113900 | 6545458110 | 7660 | 7710 | 7710 | 7660 | 1092 |
| 575 | 20241210 | 113800 | 6537074990 | 7700 | 7710 | 7730 | 7670 | 1235 |
| 576 | 20241210 | 113700 | 6527569250 | 7720 | 7690 | 7730 | 7660 | 755 |
| 577 | 20241210 | 113600 | 6521773200 | 7680 | 7760 | 7760 | 7680 | 557 |
| 578 | 20241210 | 113500 | 6517488510 | 7690 | 7750 | 7780 | 7690 | 83 |
| 579 | 20241210 | 113400 | 6516845360 | 7750 | 7710 | 7750 | 7710 | 7 |
| 580 | 20241210 | 113300 | 6516791350 | 7700 | 7720 | 7720 | 7680 | 720 |
| 581 | 20241210 | 113200 | 6511243190 | 7790 | 7770 | 7790 | 7770 | 1050 |
| 582 | 20241210 | 113100 | 6503069310 | 7710 | 7770 | 7790 | 7710 | 1602 |
| 583 | 20241210 | 113000 | 6490696180 | 7790 | 7680 | 7790 | 7670 | 742 |
| 584 | 20241210 | 112900 | 6484977510 | 7690 | 7670 | 7690 | 7650 | 197 |
| 585 | 20241210 | 112800 | 6483468690 | 7670 | 7660 | 7690 | 7650 | 958 |
| 586 | 20241210 | 112700 | 6476131330 | 7650 | 7700 | 7750 | 7650 | 1067 |
| 587 | 20241210 | 112600 | 6467944490 | 7700 | 7710 | 7730 | 7650 | 3344 |
| 588 | 20241210 | 112500 | 6442288570 | 7700 | 7760 | 7760 | 7700 | 5023 |
| 589 | 20241210 | 112400 | 6403513290 | 7780 | 7860 | 7870 | 7750 | 2667 |
| 590 | 20241210 | 112300 | 6382741320 | 7870 | 7810 | 7870 | 7810 | 52 |
| 591 | 20241210 | 112200 | 6382335080 | 7790 | 7820 | 7820 | 7790 | 536 |
| 592 | 20241210 | 112100 | 6378154340 | 7810 | 7800 | 7810 | 7800 | 63 |
| 593 | 20241210 | 112000 | 6377662560 | 7800 | 7870 | 7880 | 7790 | 243 |
| 594 | 20241210 | 111900 | 6375766960 | 7790 | 7850 | 7880 | 7780 | 1257 |
| 595 | 20241210 | 111800 | 6365947870 | 7850 | 7900 | 7900 | 7850 | 778 |
| 596 | 20241210 | 111700 | 6359826250 | 7830 | 7840 | 7930 | 7830 | 2781 |
| 597 | 20241210 | 111600 | 6337867160 | 7840 | 7830 | 7860 | 7830 | 757 |
| 598 | 20241210 | 111500 | 6331930010 | 7820 | 7800 | 7860 | 7800 | 2767 |
| 599 | 20241210 | 111400 | 6310306560 | 7790 | 7810 | 7850 | 7770 | 2457 |
| 600 | 20241210 | 111300 | 6291121900 | 7810 | 7890 | 7890 | 7800 | 5533 |
| 601 | 20241210 | 111200 | 6247853870 | 7870 | 7930 | 7970 | 7870 | 4983 |
| 602 | 20241210 | 111100 | 6208493190 | 7920 | 8000 | 8000 | 7920 | 5338 |
| 603 | 20241210 | 111000 | 6166067690 | 7980 | 8000 | 8000 | 7980 | 3914 |
| 604 | 20241210 | 110900 | 6134767500 | 7980 | 7980 | 8000 | 7970 | 2070 |
| 605 | 20241210 | 110800 | 6118228010 | 7980 | 7970 | 7980 | 7960 | 354 |
| 606 | 20241210 | 110700 | 6115405940 | 7930 | 7940 | 7970 | 7910 | 570 |
| 607 | 20241210 | 110600 | 6110883720 | 7940 | 7960 | 7960 | 7900 | 1494 |
| 608 | 20241210 | 110500 | 6099066230 | 7950 | 7900 | 7970 | 7900 | 433 |
| 609 | 20241210 | 110400 | 6095639060 | 7900 | 7920 | 7930 | 7900 | 1599 |
| 610 | 20241210 | 110300 | 6082996300 | 7920 | 7920 | 7950 | 7910 | 881 |
| 611 | 20241210 | 110200 | 6076012820 | 7920 | 7920 | 7950 | 7910 | 1462 |
| 612 | 20241210 | 110100 | 6064437930 | 7920 | 7950 | 7980 | 7910 | 2205 |
| 613 | 20241210 | 110000 | 6046965420 | 7930 | 8000 | 8000 | 7930 | 475 |
| 614 | 20241210 | 105900 | 6043192090 | 8000 | 8040 | 8040 | 7930 | 3946 |
| 615 | 20241210 | 105800 | 6011800920 | 8040 | 8010 | 8080 | 7950 | 8338 |
| 616 | 20241210 | 105700 | 5945071770 | 8010 | 8100 | 8100 | 8010 | 2903 |
| 617 | 20241210 | 105600 | 5921752240 | 8110 | 8090 | 8120 | 8060 | 3770 |
| 618 | 20241210 | 105500 | 5891266820 | 8090 | 8180 | 8230 | 8050 | 15235 |
| 619 | 20241210 | 105400 | 5767149370 | 8170 | 8220 | 8240 | 8120 | 14228 |
| 620 | 20241210 | 105300 | 5650591390 | 8210 | 8040 | 8230 | 8020 | 23209 |
| 621 | 20241210 | 105200 | 5461560910 | 8020 | 8020 | 8050 | 8010 | 1797 |
| 622 | 20241210 | 105100 | 5447133360 | 8000 | 8030 | 8040 | 7990 | 1437 |
| 623 | 20241210 | 105000 | 5435614730 | 8040 | 8010 | 8040 | 7990 | 1004 |
| 624 | 20241210 | 104900 | 5427586430 | 8010 | 8050 | 8060 | 7980 | 2917 |
| 625 | 20241210 | 104800 | 5404186080 | 8050 | 8050 | 8050 | 8030 | 1271 |
| 626 | 20241210 | 104700 | 5393964090 | 8040 | 7960 | 8050 | 7940 | 5293 |
| 627 | 20241210 | 104600 | 5351669170 | 7970 | 7980 | 7980 | 7940 | 2657 |
| 628 | 20241210 | 104500 | 5330519460 | 7980 | 8040 | 8060 | 7950 | 3527 |
| 629 | 20241210 | 104400 | 5302330710 | 8030 | 7800 | 8030 | 7800 | 5353 |
| 630 | 20241210 | 104300 | 5259727690 | 7820 | 7800 | 7820 | 7790 | 292 |
| 631 | 20241210 | 104200 | 5257450000 | 7790 | 7800 | 7800 | 7780 | 392 |
| 632 | 20241210 | 104100 | 5254395600 | 7800 | 7810 | 7820 | 7800 | 775 |
| 633 | 20241210 | 104000 | 5248346510 | 7810 | 7830 | 7830 | 7810 | 523 |
| 634 | 20241210 | 103900 | 5244257340 | 7830 | 7850 | 7850 | 7830 | 909 |
| 635 | 20241210 | 103800 | 5237130770 | 7860 | 7770 | 7860 | 7770 | 1001 |
| 636 | 20241210 | 103700 | 5229282930 | 7830 | 7780 | 7830 | 7780 | 739 |
| 637 | 20241210 | 103600 | 5223506230 | 7780 | 7760 | 7780 | 7760 | 85 |
| 638 | 20241210 | 103500 | 5222845530 | 7750 | 7740 | 7750 | 7740 | 91 |
| 639 | 20241210 | 103400 | 5222140690 | 7730 | 7760 | 7780 | 7730 | 745 |
| 640 | 20241210 | 103300 | 5216366230 | 7730 | 7740 | 7760 | 7730 | 1597 |
| 641 | 20241210 | 103200 | 5204003410 | 7740 | 7790 | 7790 | 7730 | 567 |
| 642 | 20241210 | 103100 | 5199594450 | 7790 | 7830 | 7830 | 7790 | 362 |
| 643 | 20241210 | 103000 | 5196764860 | 7830 | 7740 | 7850 | 7710 | 3298 |
| 644 | 20241210 | 102900 | 5171113370 | 7700 | 7700 | 7740 | 7690 | 1040 |
| 645 | 20241210 | 102800 | 5163104360 | 7690 | 7760 | 7760 | 7690 | 2605 |
| 646 | 20241210 | 102700 | 5142993160 | 7730 | 7740 | 7770 | 7720 | 300 |
| 647 | 20241210 | 102600 | 5140674740 | 7740 | 7750 | 7790 | 7740 | 1289 |
| 648 | 20241210 | 102500 | 5130676220 | 7750 | 7750 | 7800 | 7750 | 1290 |
| 649 | 20241210 | 102400 | 5120663170 | 7750 | 7770 | 7780 | 7750 | 1260 |
| 650 | 20241210 | 102300 | 5110888800 | 7770 | 7740 | 7800 | 7710 | 1138 |
| 651 | 20241210 | 102200 | 5102073010 | 7740 | 7860 | 7870 | 7740 | 4458 |
| 652 | 20241210 | 102100 | 5067359540 | 7860 | 7920 | 7920 | 7860 | 1850 |
| 653 | 20241210 | 102000 | 5052738360 | 7920 | 7870 | 7920 | 7860 | 1918 |
| 654 | 20241210 | 101900 | 5037595480 | 7870 | 7890 | 7920 | 7870 | 1475 |
| 655 | 20241210 | 101800 | 5025951780 | 7890 | 7880 | 7890 | 7850 | 1219 |
| 656 | 20241210 | 101700 | 5016367130 | 7840 | 7800 | 7880 | 7800 | 1536 |
| 657 | 20241210 | 101600 | 5004301910 | 7790 | 7770 | 7830 | 7770 | 1266 |
| 658 | 20241210 | 101500 | 4994444270 | 7780 | 7830 | 7880 | 7780 | 4943 |
| 659 | 20241210 | 101400 | 4955860260 | 7830 | 7920 | 7920 | 7800 | 7567 |
| 660 | 20241210 | 101300 | 4896385500 | 7920 | 7900 | 7930 | 7870 | 1985 |
| 661 | 20241210 | 101200 | 4880684730 | 7880 | 7880 | 7940 | 7860 | 720 |
| 662 | 20241210 | 101100 | 4875000170 | 7880 | 7900 | 7920 | 7880 | 582 |
| 663 | 20241210 | 101000 | 4870401350 | 7900 | 7820 | 7900 | 7820 | 1197 |
| 664 | 20241210 | 100900 | 4860978300 | 7870 | 7930 | 7930 | 7800 | 5160 |
| 665 | 20241210 | 100800 | 4820418320 | 7930 | 7960 | 7990 | 7930 | 4485 |
| 666 | 20241210 | 100700 | 4784756670 | 7950 | 7910 | 8000 | 7860 | 5679 |
| 667 | 20241210 | 100600 | 4739796390 | 7910 | 7980 | 7990 | 7880 | 4991 |
| 668 | 20241210 | 100500 | 4700258720 | 7980 | 8130 | 8130 | 7970 | 11621 |
| 669 | 20241210 | 100400 | 4606828310 | 8090 | 7870 | 8200 | 7850 | 33513 |
| 670 | 20241210 | 100300 | 4335761970 | 7870 | 7890 | 7940 | 7840 | 7332 |
| 671 | 20241210 | 100200 | 4278074110 | 7900 | 7970 | 8000 | 7870 | 9058 |
| 672 | 20241210 | 100100 | 4206286250 | 7970 | 8000 | 8240 | 7840 | 47602 |
| 673 | 20241210 | 100000 | 3822688920 | 8000 | 7620 | 8060 | 7530 | 40230 |
| 674 | 20241210 | 095900 | 3505450220 | 7620 | 7480 | 7680 | 7410 | 5389 |
| 675 | 20241210 | 095800 | 3465009570 | 7430 | 7450 | 7510 | 7430 | 4628 |
| 676 | 20241210 | 095700 | 3430355110 | 7410 | 7340 | 7410 | 7330 | 3289 |
| 677 | 20241210 | 095600 | 3406083920 | 7340 | 7310 | 7340 | 7300 | 243 |
| 678 | 20241210 | 095500 | 3404306130 | 7320 | 7320 | 7320 | 7280 | 827 |
| 679 | 20241210 | 095400 | 3398273310 | 7310 | 7290 | 7310 | 7280 | 666 |
| 680 | 20241210 | 095300 | 3393414220 | 7320 | 7280 | 7320 | 7280 | 222 |
| 681 | 20241210 | 095200 | 3391797660 | 7330 | 7350 | 7350 | 7280 | 1177 |
| 682 | 20241210 | 095100 | 3383195540 | 7350 | 7340 | 7350 | 7290 | 746 |
| 683 | 20241210 | 095000 | 3377716070 | 7340 | 7270 | 7350 | 7270 | 3669 |
| 684 | 20241210 | 094900 | 3350919660 | 7280 | 7280 | 7280 | 7270 | 789 |
| 685 | 20241210 | 094800 | 3345177790 | 7280 | 7280 | 7280 | 7230 | 88 |
| 686 | 20241210 | 094700 | 3344540050 | 7290 | 7230 | 7290 | 7230 | 905 |
| 687 | 20241210 | 094600 | 3337977910 | 7270 | 7290 | 7290 | 7230 | 798 |
| 688 | 20241210 | 094500 | 3332202260 | 7290 | 7270 | 7290 | 7250 | 1785 |
| 689 | 20241210 | 094400 | 3319216590 | 7270 | 7230 | 7270 | 7220 | 643 |
| 690 | 20241210 | 094300 | 3314553200 | 7240 | 7230 | 7250 | 7210 | 868 |
| 691 | 20241210 | 094200 | 3308287980 | 7230 | 7240 | 7240 | 7200 | 3342 |
| 692 | 20241210 | 094100 | 3284107430 | 7240 | 7220 | 7280 | 7200 | 3616 |
| 693 | 20241210 | 094000 | 3258016220 | 7200 | 7180 | 7240 | 7110 | 2086 |
| 694 | 20241210 | 093900 | 3243061490 | 7180 | 7250 | 7250 | 7110 | 1957 |
| 695 | 20241210 | 093800 | 3229010960 | 7250 | 7280 | 7290 | 7200 | 586 |
| 696 | 20241210 | 093700 | 3224772050 | 7280 | 7300 | 7320 | 7200 | 1918 |
| 697 | 20241210 | 093600 | 3210806760 | 7320 | 7450 | 7510 | 7290 | 4769 |
| 698 | 20241210 | 093500 | 3175454220 | 7450 | 7340 | 7510 | 7290 | 10013 |
| 699 | 20241210 | 093400 | 3101142800 | 7310 | 7240 | 7350 | 7150 | 5774 |
| 700 | 20241210 | 093300 | 3059271570 | 7240 | 7100 | 7240 | 7090 | 2517 |
| 701 | 20241210 | 093200 | 3041278740 | 7110 | 7090 | 7110 | 7080 | 183 |
| 702 | 20241210 | 093100 | 3039979340 | 7070 | 7080 | 7100 | 7060 | 4286 |
| 703 | 20241210 | 093000 | 3009660600 | 7120 | 7120 | 7140 | 7050 | 1611 |
| 704 | 20241210 | 092900 | 2998190800 | 7130 | 7060 | 7160 | 7060 | 1174 |
| 705 | 20241210 | 092800 | 2989890920 | 7030 | 7060 | 7060 | 7020 | 2024 |
| 706 | 20241210 | 092700 | 2975637640 | 7060 | 7080 | 7100 | 7060 | 1329 |
| 707 | 20241210 | 092600 | 2966238150 | 7070 | 7110 | 7160 | 7070 | 3224 |
| 708 | 20241210 | 092500 | 2943325220 | 7110 | 7150 | 7180 | 7110 | 3746 |
| 709 | 20241210 | 092400 | 2916617210 | 7150 | 7160 | 7160 | 7120 | 2243 |
| 710 | 20241210 | 092300 | 2900600680 | 7180 | 7220 | 7220 | 7150 | 1572 |
| 711 | 20241210 | 092200 | 2889303040 | 7200 | 7150 | 7280 | 7150 | 5715 |
| 712 | 20241210 | 092100 | 2848176140 | 7150 | 7140 | 7160 | 7110 | 1637 |
| 713 | 20241210 | 092000 | 2836476650 | 7140 | 7080 | 7140 | 7080 | 1030 |
| 714 | 20241210 | 091900 | 2829134910 | 7070 | 7030 | 7070 | 7020 | 3174 |
| 715 | 20241210 | 091800 | 2806757620 | 7030 | 7120 | 7130 | 7020 | 8847 |
| 716 | 20241210 | 091700 | 2744325670 | 7140 | 7210 | 7230 | 7130 | 3488 |
| 717 | 20241210 | 091600 | 2719244600 | 7160 | 7070 | 7260 | 7050 | 14603 |
| 718 | 20241210 | 091500 | 2615268090 | 7120 | 7310 | 7330 | 7070 | 12696 |
| 719 | 20241210 | 091400 | 2523161380 | 7310 | 7340 | 7360 | 7300 | 2258 |
| 720 | 20241210 | 091300 | 2506627280 | 7360 | 7450 | 7450 | 7300 | 13255 |
| 721 | 20241210 | 091200 | 2409227260 | 7450 | 7520 | 7610 | 7450 | 10061 |
| 722 | 20241210 | 091100 | 2333522850 | 7520 | 7690 | 7820 | 7500 | 14896 |
| 723 | 20241210 | 091000 | 2220304680 | 7690 | 7950 | 8040 | 7650 | 57578 |
| 724 | 20241210 | 090900 | 1768684480 | 7950 | 7750 | 7990 | 7690 | 41768 |
| 725 | 20241210 | 090800 | 1440861820 | 7780 | 7740 | 7880 | 7640 | 31859 |
| 726 | 20241210 | 090700 | 1194401730 | 7750 | 7680 | 7750 | 7610 | 32801 |
| 727 | 20241210 | 090600 | 942958260 | 7680 | 7560 | 7700 | 7560 | 27539 |
| 728 | 20241210 | 090500 | 733584760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 729 | 20241210 | 090400 | 733584760 | 7530 | 7440 | 7530 | 7300 | 17191 |
| 730 | 20241210 | 090300 | 605744090 | 7400 | 6710 | 7500 | 6700 | 34115 |
| 731 | 20241210 | 090200 | 361373380 | 6770 | 6760 | 6790 | 6620 | 16721 |
| 732 | 20241210 | 090100 | 249116270 | 6760 | 6840 | 6890 | 6760 | 8108 |
| 733 | 20241210 | 090000 | 193807310 | 6850 | 6850 | 6900 | 6780 | 28181 |