37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 204000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 8195 |
| 3 | 20231011 | 203900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20231011 | 203800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20231011 | 203700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20231011 | 203600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20231011 | 203500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20231011 | 203400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20231011 | 203300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20231011 | 203200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20231011 | 203100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20231011 | 203000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20231011 | 202900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20231011 | 202800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20231011 | 202700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20231011 | 202600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20231011 | 202500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20231011 | 202400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20231011 | 202300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20231011 | 202200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20231011 | 202100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20231011 | 202000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20231011 | 201900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20231011 | 201800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20231011 | 201700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20231011 | 201600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20231011 | 201500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20231011 | 201400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20231011 | 201300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20231011 | 201200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20231011 | 201100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20231011 | 201000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 8195 |
| 33 | 20231011 | 200900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20231011 | 200800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20231011 | 200700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20231011 | 200600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20231011 | 200500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20231011 | 200400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20231011 | 200300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20231011 | 200200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20231011 | 200100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20231011 | 200000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20231011 | 195900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20231011 | 195800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20231011 | 195700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20231011 | 195600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20231011 | 195500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20231011 | 195400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20231011 | 195300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20231011 | 195200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20231011 | 195100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20231011 | 195000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20231011 | 194900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20231011 | 194800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20231011 | 194700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20231011 | 194600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20231011 | 194500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20231011 | 194400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20231011 | 194300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20231011 | 194200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20231011 | 194100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20231011 | 194000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 8195 |
| 63 | 20231011 | 193900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20231011 | 193800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20231011 | 193700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20231011 | 193600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20231011 | 193500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20231011 | 193400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20231011 | 193300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20231011 | 193200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20231011 | 193100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20231011 | 193000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20231011 | 192900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20231011 | 192800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20231011 | 192700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20231011 | 192600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20231011 | 192500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20231011 | 192400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20231011 | 192300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20231011 | 192200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20231011 | 192100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20231011 | 192000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20231011 | 191900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20231011 | 191800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20231011 | 191700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20231011 | 191600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20231011 | 191500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20231011 | 191400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20231011 | 191300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20231011 | 191200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20231011 | 191100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20231011 | 191000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 8195 |
| 93 | 20231011 | 190900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20231011 | 190800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20231011 | 190700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20231011 | 190600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20231011 | 190500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20231011 | 190400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20231011 | 190300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20231011 | 190200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20231011 | 190100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20231011 | 190000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20231011 | 185900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20231011 | 185800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20231011 | 185700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20231011 | 185600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20231011 | 185500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20231011 | 185400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20231011 | 185300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20231011 | 185200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20231011 | 185100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20231011 | 185000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20231011 | 184900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20231011 | 184800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20231011 | 184700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20231011 | 184600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20231011 | 184500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20231011 | 184400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20231011 | 184300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20231011 | 184200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20231011 | 184100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20231011 | 184000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 8195 |
| 123 | 20231011 | 183900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20231011 | 183800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20231011 | 183700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20231011 | 183600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20231011 | 183500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20231011 | 183400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20231011 | 183300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20231011 | 183200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20231011 | 183100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20231011 | 183000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20231011 | 182900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20231011 | 182800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20231011 | 182700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20231011 | 182600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20231011 | 182500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20231011 | 182400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20231011 | 182300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20231011 | 182200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20231011 | 182100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20231011 | 182000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20231011 | 181900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20231011 | 181800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20231011 | 181700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20231011 | 181600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20231011 | 181500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20231011 | 181400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20231011 | 181300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20231011 | 181200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20231011 | 181100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20231011 | 181000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 8195 |
| 153 | 20231011 | 180900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20231011 | 180800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20231011 | 180700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20231011 | 180600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20231011 | 180500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20231011 | 180400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20231011 | 180300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20231011 | 180200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20231011 | 180100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20231011 | 180000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20231011 | 175900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20231011 | 175800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20231011 | 175700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20231011 | 175600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20231011 | 175500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20231011 | 175400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20231011 | 175300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20231011 | 175200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20231011 | 175100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20231011 | 175000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20231011 | 174900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20231011 | 174800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20231011 | 174700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20231011 | 174600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20231011 | 174500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20231011 | 174400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20231011 | 174300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20231011 | 174200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20231011 | 174100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20231011 | 174000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 8195 |
| 183 | 20231011 | 173900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20231011 | 173800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20231011 | 173700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20231011 | 173600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20231011 | 173500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20231011 | 173400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20231011 | 173300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20231011 | 173200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20231011 | 173100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20231011 | 173000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20231011 | 172900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20231011 | 172800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20231011 | 172700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20231011 | 172600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20231011 | 172500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20231011 | 172400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20231011 | 172300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20231011 | 172200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20231011 | 172100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20231011 | 172000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20231011 | 171900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20231011 | 171800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20231011 | 171700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20231011 | 171600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20231011 | 171500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20231011 | 171400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20231011 | 171300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20231011 | 171200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20231011 | 171100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20231011 | 171000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 8195 |
| 213 | 20231011 | 170900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20231011 | 170800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20231011 | 170700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20231011 | 170600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20231011 | 170500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20231011 | 170400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20231011 | 170300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20231011 | 170200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20231011 | 170100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20231011 | 170000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20231011 | 165900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20231011 | 165800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20231011 | 165700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20231011 | 165600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20231011 | 165500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 228 | 20231011 | 165400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20231011 | 165300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20231011 | 165200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20231011 | 165100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20231011 | 165000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 233 | 20231011 | 164900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20231011 | 164800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20231011 | 164700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20231011 | 164600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20231011 | 164500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20231011 | 164400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 239 | 20231011 | 164300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 240 | 20231011 | 164200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 241 | 20231011 | 164100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 242 | 20231011 | 164000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 8195 |
| 243 | 20231011 | 163900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 244 | 20231011 | 163800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 245 | 20231011 | 163700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 246 | 20231011 | 163600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 247 | 20231011 | 163500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 248 | 20231011 | 163400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 249 | 20231011 | 163300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 250 | 20231011 | 163200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 251 | 20231011 | 163100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 252 | 20231011 | 163000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 253 | 20231011 | 162900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 254 | 20231011 | 162800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 255 | 20231011 | 162700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 256 | 20231011 | 162600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 257 | 20231011 | 162500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 258 | 20231011 | 162400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 259 | 20231011 | 162300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 260 | 20231011 | 162200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 261 | 20231011 | 162100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 262 | 20231011 | 162000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 263 | 20231011 | 161900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 264 | 20231011 | 161800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 265 | 20231011 | 161700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 266 | 20231011 | 161600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 267 | 20231011 | 161500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 268 | 20231011 | 161400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 269 | 20231011 | 161300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 270 | 20231011 | 161200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 271 | 20231011 | 161100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 272 | 20231011 | 161000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 8195 |
| 273 | 20231011 | 160900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 274 | 20231011 | 160800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 275 | 20231011 | 160700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 276 | 20231011 | 160600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 277 | 20231011 | 160500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 278 | 20231011 | 160400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 279 | 20231011 | 160300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 280 | 20231011 | 160200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 281 | 20231011 | 160100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 282 | 20231011 | 160000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 283 | 20231011 | 155900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 284 | 20231011 | 155800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 285 | 20231011 | 155700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 286 | 20231011 | 155600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 287 | 20231011 | 155500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 288 | 20231011 | 155400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 289 | 20231011 | 155300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 290 | 20231011 | 155200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 291 | 20231011 | 155100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 292 | 20231011 | 155000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 293 | 20231011 | 154900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 294 | 20231011 | 154800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 295 | 20231011 | 154700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 296 | 20231011 | 154600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 297 | 20231011 | 154500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 298 | 20231011 | 154400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 299 | 20231011 | 154300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 300 | 20231011 | 154200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 301 | 20231011 | 154100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 302 | 20231011 | 154000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 8195 |
| 303 | 20231011 | 153900 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 304 | 20231011 | 153800 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 305 | 20231011 | 153700 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 306 | 20231011 | 153600 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 307 | 20231011 | 153500 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 308 | 20231011 | 153400 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 309 | 20231011 | 153300 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 310 | 20231011 | 153200 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 311 | 20231011 | 153100 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 312 | 20231011 | 153000 | 8429640130 | 10980 | 10980 | 10980 | 10980 | 8195 |
| 313 | 20231011 | 152900 | 8339659030 | 11030 | 11030 | 11030 | 11030 | 0 |
| 314 | 20231011 | 152800 | 8339659030 | 11030 | 11030 | 11030 | 11030 | 0 |
| 315 | 20231011 | 152700 | 8339659030 | 11030 | 11030 | 11030 | 11030 | 0 |
| 316 | 20231011 | 152600 | 8339659030 | 11030 | 11030 | 11030 | 11030 | 0 |
| 317 | 20231011 | 152500 | 8339659030 | 11030 | 11030 | 11030 | 11030 | 0 |
| 318 | 20231011 | 152400 | 8339659030 | 11030 | 11030 | 11030 | 11030 | 0 |
| 319 | 20231011 | 152300 | 8339659030 | 11030 | 11030 | 11030 | 11030 | 0 |
| 320 | 20231011 | 152200 | 8339659030 | 11030 | 11030 | 11030 | 11030 | 0 |
| 321 | 20231011 | 152100 | 8339659030 | 11030 | 11030 | 11030 | 11030 | 0 |
| 322 | 20231011 | 152000 | 8339659030 | 11030 | 11030 | 11030 | 11030 | 0 |
| 323 | 20231011 | 151900 | 8339659030 | 11030 | 11000 | 11030 | 11000 | 1475 |
| 324 | 20231011 | 151800 | 8323410070 | 11010 | 11020 | 11020 | 11010 | 1571 |
| 325 | 20231011 | 151700 | 8306098630 | 11020 | 11010 | 11030 | 11010 | 1396 |
| 326 | 20231011 | 151600 | 8290718650 | 11030 | 11050 | 11050 | 11010 | 355 |
| 327 | 20231011 | 151500 | 8286804720 | 11050 | 11050 | 11070 | 11020 | 1348 |
| 328 | 20231011 | 151400 | 8271916370 | 11040 | 11040 | 11080 | 11020 | 3926 |
| 329 | 20231011 | 151300 | 8228535270 | 11080 | 11040 | 11080 | 11030 | 1162 |
| 330 | 20231011 | 151200 | 8215693750 | 11040 | 11060 | 11090 | 11030 | 1652 |
| 331 | 20231011 | 151100 | 8197413330 | 11060 | 11070 | 11070 | 11060 | 139 |
| 332 | 20231011 | 151000 | 8195874610 | 11070 | 11040 | 11070 | 11030 | 973 |
| 333 | 20231011 | 150900 | 8185129300 | 11040 | 11010 | 11040 | 11000 | 2651 |
| 334 | 20231011 | 150800 | 8155935920 | 11010 | 10990 | 11010 | 10990 | 1579 |
| 335 | 20231011 | 150700 | 8138568010 | 10990 | 10990 | 11000 | 10980 | 599 |
| 336 | 20231011 | 150600 | 8131984400 | 11000 | 11000 | 11000 | 10990 | 374 |
| 337 | 20231011 | 150500 | 8127871230 | 10990 | 11000 | 11010 | 10990 | 381 |
| 338 | 20231011 | 150400 | 8123680880 | 11000 | 11020 | 11030 | 11000 | 1260 |
| 339 | 20231011 | 150300 | 8109809250 | 11000 | 11020 | 11030 | 11000 | 608 |
| 340 | 20231011 | 150200 | 8103109940 | 11040 | 11040 | 11060 | 11020 | 1286 |
| 341 | 20231011 | 150100 | 8088920280 | 11060 | 11070 | 11070 | 11040 | 398 |
| 342 | 20231011 | 150000 | 8084523320 | 11070 | 11080 | 11080 | 11030 | 514 |
| 343 | 20231011 | 145900 | 8078834220 | 11030 | 11050 | 11090 | 11030 | 564 |
| 344 | 20231011 | 145800 | 8072596000 | 11040 | 11090 | 11090 | 11040 | 1204 |
| 345 | 20231011 | 145700 | 8059275900 | 11090 | 11090 | 11090 | 11060 | 1575 |
| 346 | 20231011 | 145600 | 8041836150 | 11090 | 11080 | 11090 | 11060 | 1024 |
| 347 | 20231011 | 145500 | 8030496400 | 11090 | 11090 | 11100 | 11060 | 4509 |
| 348 | 20231011 | 145400 | 7980494280 | 11100 | 11040 | 11100 | 11040 | 6397 |
| 349 | 20231011 | 145300 | 7909627680 | 11040 | 11060 | 11060 | 11030 | 498 |
| 350 | 20231011 | 145200 | 7904126200 | 11060 | 11040 | 11060 | 11030 | 397 |
| 351 | 20231011 | 145100 | 7899743720 | 11040 | 11060 | 11060 | 11030 | 989 |
| 352 | 20231011 | 145000 | 7888814850 | 11050 | 11050 | 11060 | 11040 | 1265 |
| 353 | 20231011 | 144900 | 7874833920 | 11030 | 11040 | 11050 | 11030 | 722 |
| 354 | 20231011 | 144800 | 7866863500 | 11040 | 11030 | 11040 | 11020 | 1682 |
| 355 | 20231011 | 144700 | 7848307660 | 11020 | 11030 | 11030 | 11020 | 505 |
| 356 | 20231011 | 144600 | 7842739190 | 11030 | 11030 | 11030 | 11020 | 343 |
| 357 | 20231011 | 144500 | 7838956580 | 11020 | 11020 | 11030 | 11000 | 827 |
| 358 | 20231011 | 144400 | 7829840680 | 11030 | 11020 | 11030 | 11020 | 880 |
| 359 | 20231011 | 144300 | 7820135860 | 11020 | 11010 | 11030 | 11010 | 297 |
| 360 | 20231011 | 144200 | 7816861930 | 11010 | 11030 | 11030 | 11000 | 547 |
| 361 | 20231011 | 144100 | 7810837570 | 11010 | 11000 | 11020 | 11000 | 611 |
| 362 | 20231011 | 144000 | 7804110420 | 11010 | 11000 | 11020 | 11000 | 487 |
| 363 | 20231011 | 143900 | 7798747040 | 11000 | 11030 | 11030 | 11000 | 233 |
| 364 | 20231011 | 143800 | 7796178340 | 11030 | 11020 | 11030 | 10990 | 502 |
| 365 | 20231011 | 143700 | 7790645770 | 11020 | 11000 | 11020 | 10990 | 490 |
| 366 | 20231011 | 143600 | 7785250480 | 10990 | 11000 | 11010 | 10990 | 569 |
| 367 | 20231011 | 143500 | 7778992550 | 11000 | 11000 | 11000 | 10980 | 510 |
| 368 | 20231011 | 143400 | 7773387450 | 11000 | 10980 | 11010 | 10980 | 675 |
| 369 | 20231011 | 143300 | 7765964140 | 10990 | 10970 | 11000 | 10970 | 550 |
| 370 | 20231011 | 143200 | 7759919190 | 11000 | 11020 | 11020 | 10960 | 753 |
| 371 | 20231011 | 143100 | 7751634780 | 10960 | 11020 | 11020 | 10940 | 540 |
| 372 | 20231011 | 143000 | 7745697140 | 10940 | 10990 | 11030 | 10940 | 1522 |
| 373 | 20231011 | 142900 | 7728958460 | 10980 | 11010 | 11010 | 10980 | 1275 |
| 374 | 20231011 | 142800 | 7714936390 | 11010 | 11010 | 11030 | 11010 | 423 |
| 375 | 20231011 | 142700 | 7710275830 | 11030 | 11040 | 11040 | 11010 | 391 |
| 376 | 20231011 | 142600 | 7705964670 | 11040 | 11010 | 11040 | 11000 | 769 |
| 377 | 20231011 | 142500 | 7697497890 | 11000 | 11050 | 11050 | 11000 | 365 |
| 378 | 20231011 | 142400 | 7693479690 | 11050 | 11030 | 11050 | 11000 | 509 |
| 379 | 20231011 | 142300 | 7687866160 | 11030 | 11030 | 11030 | 11000 | 519 |
| 380 | 20231011 | 142200 | 7682148110 | 11010 | 11010 | 11030 | 11000 | 362 |
| 381 | 20231011 | 142100 | 7678159860 | 11040 | 11040 | 11040 | 11000 | 575 |
| 382 | 20231011 | 142000 | 7671817860 | 11040 | 11040 | 11040 | 11020 | 474 |
| 383 | 20231011 | 141900 | 7666589650 | 11040 | 11010 | 11050 | 11010 | 406 |
| 384 | 20231011 | 141800 | 7662106840 | 11010 | 11010 | 11050 | 11010 | 216 |
| 385 | 20231011 | 141700 | 7659721560 | 11050 | 11010 | 11050 | 11000 | 548 |
| 386 | 20231011 | 141600 | 7653681430 | 11010 | 11050 | 11050 | 11000 | 2495 |
| 387 | 20231011 | 141500 | 7626192820 | 11050 | 11080 | 11080 | 11040 | 1270 |
| 388 | 20231011 | 141400 | 7612163720 | 11050 | 11060 | 11060 | 11040 | 1570 |
| 389 | 20231011 | 141300 | 7594802180 | 11060 | 11060 | 11080 | 11050 | 857 |
| 390 | 20231011 | 141200 | 7585324560 | 11050 | 11040 | 11060 | 11040 | 441 |
| 391 | 20231011 | 141100 | 7580451160 | 11030 | 11040 | 11060 | 11030 | 580 |
| 392 | 20231011 | 141000 | 7574046750 | 11050 | 11060 | 11060 | 11040 | 261 |
| 393 | 20231011 | 140900 | 7571162060 | 11060 | 11040 | 11060 | 11030 | 882 |
| 394 | 20231011 | 140800 | 7561419430 | 11040 | 11040 | 11060 | 11040 | 500 |
| 395 | 20231011 | 140700 | 7555895810 | 11060 | 11070 | 11080 | 11030 | 4577 |
| 396 | 20231011 | 140600 | 7505232070 | 11060 | 11070 | 11070 | 11030 | 1382 |
| 397 | 20231011 | 140500 | 7489953120 | 11070 | 11040 | 11070 | 11020 | 425 |
| 398 | 20231011 | 140400 | 7485256930 | 11050 | 11030 | 11060 | 11030 | 2267 |
| 399 | 20231011 | 140300 | 7460231070 | 11030 | 11020 | 11030 | 11010 | 468 |
| 400 | 20231011 | 140200 | 7455070350 | 11020 | 11010 | 11020 | 11010 | 376 |
| 401 | 20231011 | 140100 | 7450928100 | 11010 | 11020 | 11020 | 11010 | 180 |
| 402 | 20231011 | 140000 | 7448944530 | 11000 | 11020 | 11030 | 11000 | 743 |
| 403 | 20231011 | 135900 | 7440761420 | 11030 | 11020 | 11030 | 11010 | 436 |
| 404 | 20231011 | 135800 | 7435956800 | 11020 | 11000 | 11030 | 11000 | 373 |
| 405 | 20231011 | 135700 | 7431846560 | 11030 | 11010 | 11030 | 11010 | 382 |
| 406 | 20231011 | 135600 | 7427637310 | 11010 | 11020 | 11020 | 11000 | 422 |
| 407 | 20231011 | 135500 | 7422988200 | 11000 | 11000 | 11020 | 11000 | 2554 |
| 408 | 20231011 | 135400 | 7394887760 | 11000 | 10990 | 11020 | 10990 | 530 |
| 409 | 20231011 | 135300 | 7389053020 | 10980 | 11020 | 11020 | 10980 | 970 |
| 410 | 20231011 | 135200 | 7378382940 | 11020 | 11020 | 11020 | 11000 | 478 |
| 411 | 20231011 | 135100 | 7373116000 | 11020 | 10980 | 11020 | 10980 | 1680 |
| 412 | 20231011 | 135000 | 7354608420 | 10980 | 11010 | 11020 | 10980 | 354 |
| 413 | 20231011 | 134900 | 7350711570 | 11010 | 11000 | 11020 | 11000 | 551 |
| 414 | 20231011 | 134800 | 7344643350 | 11000 | 11020 | 11030 | 10980 | 184 |
| 415 | 20231011 | 134700 | 7342618160 | 11020 | 11020 | 11040 | 10980 | 754 |
| 416 | 20231011 | 134600 | 7334322500 | 11030 | 11040 | 11040 | 11020 | 319 |
| 417 | 20231011 | 134500 | 7330803010 | 11030 | 11010 | 11040 | 11010 | 642 |
| 418 | 20231011 | 134400 | 7323726450 | 11040 | 11040 | 11040 | 11040 | 158 |
| 419 | 20231011 | 134300 | 7321982130 | 11040 | 11040 | 11040 | 10990 | 430 |
| 420 | 20231011 | 134200 | 7317236730 | 11040 | 11030 | 11040 | 10960 | 277 |
| 421 | 20231011 | 134100 | 7314183420 | 11030 | 11040 | 11040 | 10950 | 3154 |
| 422 | 20231011 | 134000 | 7279593490 | 11050 | 11010 | 11050 | 11000 | 620 |
| 423 | 20231011 | 133900 | 7272753600 | 11000 | 10990 | 11040 | 10990 | 366 |
| 424 | 20231011 | 133800 | 7268720370 | 11050 | 11050 | 11050 | 10990 | 532 |
| 425 | 20231011 | 133700 | 7262842490 | 11050 | 11040 | 11050 | 10970 | 1588 |
| 426 | 20231011 | 133600 | 7245355740 | 11040 | 11060 | 11060 | 11040 | 258 |
| 427 | 20231011 | 133500 | 7242504970 | 11070 | 11040 | 11070 | 11030 | 543 |
| 428 | 20231011 | 133400 | 7236500490 | 11040 | 11050 | 11050 | 11030 | 728 |
| 429 | 20231011 | 133300 | 7228461390 | 11050 | 11080 | 11080 | 11050 | 502 |
| 430 | 20231011 | 133200 | 7222908590 | 11080 | 11090 | 11090 | 11080 | 233 |
| 431 | 20231011 | 133100 | 7220325110 | 11090 | 11110 | 11110 | 11080 | 1690 |
| 432 | 20231011 | 133000 | 7201558480 | 11100 | 11090 | 11100 | 11090 | 1645 |
| 433 | 20231011 | 132900 | 7183301100 | 11090 | 11070 | 11090 | 11070 | 797 |
| 434 | 20231011 | 132800 | 7174463490 | 11090 | 11090 | 11090 | 11050 | 796 |
| 435 | 20231011 | 132700 | 7165643040 | 11090 | 11060 | 11090 | 11060 | 435 |
| 436 | 20231011 | 132600 | 7160824210 | 11060 | 11050 | 11060 | 11040 | 3090 |
| 437 | 20231011 | 132500 | 7126667770 | 11050 | 11040 | 11050 | 11030 | 572 |
| 438 | 20231011 | 132400 | 7120351950 | 11040 | 11040 | 11050 | 11040 | 2176 |
| 439 | 20231011 | 132300 | 7096327480 | 11040 | 11030 | 11040 | 11030 | 415 |
| 440 | 20231011 | 132200 | 7091746540 | 11030 | 11030 | 11040 | 11030 | 366 |
| 441 | 20231011 | 132100 | 7087707570 | 11030 | 11030 | 11030 | 11020 | 293 |
| 442 | 20231011 | 132000 | 7084476020 | 11030 | 10960 | 11030 | 10960 | 377 |
| 443 | 20231011 | 131900 | 7080321620 | 11040 | 11040 | 11040 | 10960 | 353 |
| 444 | 20231011 | 131800 | 7076433610 | 11040 | 11030 | 11040 | 11030 | 600 |
| 445 | 20231011 | 131700 | 7069811510 | 11030 | 11010 | 11030 | 10950 | 1047 |
| 446 | 20231011 | 131600 | 7058284450 | 11010 | 10970 | 11030 | 10930 | 773 |
| 447 | 20231011 | 131500 | 7049782460 | 10990 | 11000 | 11000 | 10990 | 194 |
| 448 | 20231011 | 131400 | 7047648930 | 11010 | 11040 | 11040 | 10940 | 796 |
| 449 | 20231011 | 131300 | 7038911650 | 11040 | 10920 | 11040 | 10920 | 407 |
| 450 | 20231011 | 131200 | 7034431390 | 10920 | 11030 | 11040 | 10900 | 1823 |
| 451 | 20231011 | 131100 | 7014464470 | 11020 | 11030 | 11040 | 11010 | 384 |
| 452 | 20231011 | 131000 | 7010231100 | 11040 | 11030 | 11040 | 11030 | 395 |
| 453 | 20231011 | 130900 | 7005872530 | 11030 | 11020 | 11040 | 11020 | 420 |
| 454 | 20231011 | 130800 | 7001240500 | 11020 | 11030 | 11030 | 11010 | 364 |
| 455 | 20231011 | 130700 | 6997228230 | 11030 | 11030 | 11040 | 11030 | 424 |
| 456 | 20231011 | 130600 | 6992551010 | 11030 | 11010 | 11030 | 11010 | 481 |
| 457 | 20231011 | 130500 | 6987247400 | 11010 | 11020 | 11020 | 11010 | 369 |
| 458 | 20231011 | 130400 | 6983182310 | 11020 | 11020 | 11020 | 11010 | 272 |
| 459 | 20231011 | 130300 | 6980185370 | 11020 | 11020 | 11020 | 11010 | 381 |
| 460 | 20231011 | 130200 | 6975987420 | 11010 | 11010 | 11010 | 11000 | 464 |
| 461 | 20231011 | 130100 | 6970878880 | 11000 | 11000 | 11000 | 10970 | 481 |
| 462 | 20231011 | 130000 | 6965587910 | 10990 | 10960 | 10990 | 10950 | 510 |
| 463 | 20231011 | 125900 | 6959989580 | 10970 | 10970 | 10980 | 10960 | 927 |
| 464 | 20231011 | 125800 | 6949813850 | 10980 | 10980 | 10980 | 10980 | 391 |
| 465 | 20231011 | 125700 | 6945520670 | 10990 | 10980 | 10990 | 10960 | 1489 |
| 466 | 20231011 | 125600 | 6929188820 | 10990 | 10990 | 10990 | 10980 | 296 |
| 467 | 20231011 | 125500 | 6925935880 | 10990 | 10990 | 10990 | 10980 | 342 |
| 468 | 20231011 | 125400 | 6922177320 | 10990 | 10960 | 11000 | 10960 | 451 |
| 469 | 20231011 | 125300 | 6917220350 | 10960 | 11000 | 11010 | 10960 | 225 |
| 470 | 20231011 | 125200 | 6914744480 | 11000 | 10990 | 11000 | 10940 | 414 |
| 471 | 20231011 | 125100 | 6910202480 | 10940 | 10960 | 11010 | 10920 | 1132 |
| 472 | 20231011 | 125000 | 6897796670 | 10960 | 11010 | 11010 | 10960 | 243 |
| 473 | 20231011 | 124900 | 6895121700 | 11010 | 10970 | 11010 | 10950 | 2313 |
| 474 | 20231011 | 124800 | 6869779230 | 10990 | 11000 | 11000 | 10970 | 765 |
| 475 | 20231011 | 124700 | 6861373350 | 11000 | 10990 | 11010 | 10980 | 556 |
| 476 | 20231011 | 124600 | 6855261910 | 10990 | 11050 | 11050 | 10990 | 1317 |
| 477 | 20231011 | 124500 | 6840755310 | 11020 | 11040 | 11050 | 11020 | 352 |
| 478 | 20231011 | 124400 | 6836867560 | 11040 | 11040 | 11050 | 11010 | 513 |
| 479 | 20231011 | 124300 | 6831206190 | 11030 | 11010 | 11040 | 11010 | 328 |
| 480 | 20231011 | 124200 | 6827587780 | 11010 | 11010 | 11040 | 11010 | 289 |
| 481 | 20231011 | 124100 | 6824397640 | 11040 | 11000 | 11050 | 11000 | 258 |
| 482 | 20231011 | 124000 | 6821548850 | 11050 | 11050 | 11050 | 10990 | 697 |
| 483 | 20231011 | 123900 | 6813863760 | 11050 | 11050 | 11050 | 11010 | 460 |
| 484 | 20231011 | 123800 | 6808781200 | 11050 | 11050 | 11050 | 11040 | 326 |
| 485 | 20231011 | 123700 | 6805179060 | 11050 | 11040 | 11050 | 10990 | 1416 |
| 486 | 20231011 | 123600 | 6789590900 | 11040 | 11040 | 11050 | 11030 | 922 |
| 487 | 20231011 | 123500 | 6779411800 | 11050 | 11050 | 11050 | 11040 | 425 |
| 488 | 20231011 | 123400 | 6774716840 | 11040 | 11040 | 11050 | 11040 | 668 |
| 489 | 20231011 | 123300 | 6767336490 | 11040 | 11040 | 11050 | 11040 | 566 |
| 490 | 20231011 | 123200 | 6761086880 | 11040 | 11040 | 11040 | 11030 | 376 |
| 491 | 20231011 | 123100 | 6756938110 | 11050 | 11030 | 11050 | 11030 | 424 |
| 492 | 20231011 | 123000 | 6752254280 | 11050 | 11040 | 11050 | 11040 | 695 |
| 493 | 20231011 | 122900 | 6744576880 | 11050 | 11030 | 11050 | 11020 | 1957 |
| 494 | 20231011 | 122800 | 6722968820 | 11040 | 11030 | 11040 | 11030 | 465 |
| 495 | 20231011 | 122700 | 6717836220 | 11030 | 11030 | 11040 | 11030 | 235 |
| 496 | 20231011 | 122600 | 6715243280 | 11020 | 11020 | 11030 | 11020 | 359 |
| 497 | 20231011 | 122500 | 6711285010 | 11030 | 11030 | 11030 | 11010 | 533 |
| 498 | 20231011 | 122400 | 6705410220 | 11030 | 11030 | 11040 | 11030 | 399 |
| 499 | 20231011 | 122300 | 6701008310 | 11020 | 11040 | 11040 | 11020 | 532 |
| 500 | 20231011 | 122200 | 6695139990 | 11030 | 11030 | 11030 | 11000 | 1399 |
| 501 | 20231011 | 122100 | 6679711800 | 11030 | 11040 | 11040 | 11030 | 493 |
| 502 | 20231011 | 122000 | 6674271960 | 11040 | 11040 | 11040 | 11000 | 999 |
| 503 | 20231011 | 121900 | 6663261940 | 11040 | 11030 | 11040 | 11030 | 178 |
| 504 | 20231011 | 121800 | 6661297120 | 11040 | 11040 | 11040 | 11030 | 443 |
| 505 | 20231011 | 121700 | 6656407990 | 11030 | 11030 | 11030 | 11000 | 694 |
| 506 | 20231011 | 121600 | 6648756440 | 11010 | 11020 | 11040 | 11010 | 605 |
| 507 | 20231011 | 121500 | 6642083410 | 11020 | 11010 | 11020 | 11000 | 433 |
| 508 | 20231011 | 121400 | 6637314100 | 11020 | 11030 | 11030 | 11010 | 665 |
| 509 | 20231011 | 121300 | 6629985890 | 11020 | 11040 | 11040 | 11020 | 550 |
| 510 | 20231011 | 121200 | 6623915450 | 11040 | 11040 | 11040 | 11030 | 481 |
| 511 | 20231011 | 121100 | 6618605870 | 11040 | 11040 | 11040 | 11030 | 653 |
| 512 | 20231011 | 121000 | 6611399410 | 11030 | 11020 | 11030 | 11010 | 350 |
| 513 | 20231011 | 120900 | 6607540930 | 11010 | 11020 | 11020 | 11010 | 231 |
| 514 | 20231011 | 120800 | 6604995680 | 11020 | 11020 | 11020 | 11010 | 566 |
| 515 | 20231011 | 120700 | 6598761020 | 11020 | 11010 | 11020 | 11010 | 681 |
| 516 | 20231011 | 120600 | 6591256790 | 11020 | 11010 | 11020 | 11010 | 394 |
| 517 | 20231011 | 120500 | 6586918240 | 11010 | 11010 | 11010 | 11000 | 607 |
| 518 | 20231011 | 120400 | 6580235820 | 11010 | 11000 | 11010 | 10990 | 210 |
| 519 | 20231011 | 120300 | 6577925690 | 11000 | 11000 | 11000 | 11000 | 429 |
| 520 | 20231011 | 120200 | 6573206690 | 10980 | 10980 | 11000 | 10980 | 131 |
| 521 | 20231011 | 120100 | 6571767030 | 11010 | 11010 | 11010 | 10950 | 290 |
| 522 | 20231011 | 120000 | 6568575930 | 11010 | 10960 | 11010 | 10950 | 504 |
| 523 | 20231011 | 115900 | 6563042360 | 10960 | 11020 | 11020 | 10960 | 1070 |
| 524 | 20231011 | 115800 | 6551291540 | 11020 | 11020 | 11020 | 10990 | 622 |
| 525 | 20231011 | 115700 | 6544446580 | 11010 | 10990 | 11020 | 10990 | 656 |
| 526 | 20231011 | 115600 | 6537224060 | 11010 | 11000 | 11010 | 10990 | 595 |
| 527 | 20231011 | 115500 | 6530679700 | 10980 | 10970 | 11000 | 10970 | 408 |
| 528 | 20231011 | 115400 | 6526199910 | 10980 | 10970 | 11010 | 10970 | 499 |
| 529 | 20231011 | 115300 | 6520719720 | 10970 | 10990 | 11010 | 10970 | 782 |
| 530 | 20231011 | 115200 | 6512117820 | 10990 | 11000 | 11000 | 10970 | 203 |
| 531 | 20231011 | 115100 | 6509885350 | 11000 | 10990 | 11000 | 10960 | 274 |
| 532 | 20231011 | 115000 | 6506878000 | 10990 | 10970 | 10990 | 10970 | 251 |
| 533 | 20231011 | 114900 | 6504123040 | 10970 | 10960 | 10970 | 10960 | 415 |
| 534 | 20231011 | 114800 | 6499571790 | 10960 | 10980 | 10980 | 10960 | 514 |
| 535 | 20231011 | 114700 | 6493930630 | 10980 | 10960 | 10980 | 10950 | 903 |
| 536 | 20231011 | 114600 | 6484031560 | 10960 | 10980 | 10980 | 10950 | 1075 |
| 537 | 20231011 | 114500 | 6472242630 | 10980 | 10980 | 10980 | 10970 | 424 |
| 538 | 20231011 | 114400 | 6467588070 | 10990 | 10990 | 10990 | 10980 | 497 |
| 539 | 20231011 | 114300 | 6462128900 | 10980 | 10970 | 10990 | 10970 | 243 |
| 540 | 20231011 | 114200 | 6459461860 | 10970 | 10980 | 10980 | 10960 | 836 |
| 541 | 20231011 | 114100 | 6450286860 | 10980 | 11000 | 11000 | 10980 | 126 |
| 542 | 20231011 | 114000 | 6448901820 | 11010 | 11000 | 11010 | 10900 | 2441 |
| 543 | 20231011 | 113900 | 6422235060 | 10930 | 10960 | 11000 | 10930 | 1330 |
| 544 | 20231011 | 113800 | 6407668790 | 10960 | 10990 | 10990 | 10960 | 913 |
| 545 | 20231011 | 113700 | 6397649860 | 11000 | 11020 | 11020 | 11000 | 508 |
| 546 | 20231011 | 113600 | 6392059500 | 11000 | 11030 | 11030 | 11000 | 903 |
| 547 | 20231011 | 113500 | 6382107710 | 11020 | 11020 | 11030 | 11000 | 646 |
| 548 | 20231011 | 113400 | 6374990420 | 11020 | 11010 | 11020 | 11000 | 957 |
| 549 | 20231011 | 113300 | 6364456880 | 11030 | 11020 | 11030 | 11000 | 579 |
| 550 | 20231011 | 113200 | 6358078150 | 11030 | 11050 | 11050 | 11030 | 521 |
| 551 | 20231011 | 113100 | 6352328060 | 11050 | 11040 | 11050 | 11030 | 620 |
| 552 | 20231011 | 113000 | 6345480720 | 11040 | 11050 | 11050 | 11030 | 317 |
| 553 | 20231011 | 112900 | 6341980340 | 11040 | 11040 | 11050 | 11030 | 254 |
| 554 | 20231011 | 112800 | 6339175560 | 11050 | 11030 | 11050 | 11030 | 777 |
| 555 | 20231011 | 112700 | 6330600350 | 11030 | 11060 | 11070 | 11030 | 1382 |
| 556 | 20231011 | 112600 | 6315331010 | 11060 | 11070 | 11070 | 11060 | 211 |
| 557 | 20231011 | 112500 | 6312995900 | 11050 | 11080 | 11080 | 11050 | 1057 |
| 558 | 20231011 | 112400 | 6301294370 | 11070 | 11060 | 11080 | 11060 | 984 |
| 559 | 20231011 | 112300 | 6290398900 | 11060 | 11060 | 11070 | 11050 | 955 |
| 560 | 20231011 | 112200 | 6279838000 | 11030 | 11070 | 11080 | 11030 | 739 |
| 561 | 20231011 | 112100 | 6271657700 | 11070 | 11050 | 11070 | 11030 | 1200 |
| 562 | 20231011 | 112000 | 6258386610 | 11040 | 11040 | 11050 | 11030 | 1965 |
| 563 | 20231011 | 111900 | 6236693330 | 11030 | 11030 | 11030 | 11020 | 682 |
| 564 | 20231011 | 111800 | 6229171810 | 11030 | 11030 | 11040 | 11030 | 624 |
| 565 | 20231011 | 111700 | 6222284510 | 11040 | 11010 | 11040 | 11010 | 1175 |
| 566 | 20231011 | 111600 | 6209327660 | 11030 | 11040 | 11040 | 11020 | 271 |
| 567 | 20231011 | 111500 | 6206336880 | 11030 | 10980 | 11040 | 10970 | 4506 |
| 568 | 20231011 | 111400 | 6156796120 | 10980 | 10980 | 10980 | 10950 | 1316 |
| 569 | 20231011 | 111300 | 6142349380 | 10980 | 10970 | 10980 | 10950 | 818 |
| 570 | 20231011 | 111200 | 6133376260 | 10970 | 10960 | 10970 | 10950 | 1084 |
| 571 | 20231011 | 111100 | 6121491410 | 10950 | 10970 | 10970 | 10950 | 1833 |
| 572 | 20231011 | 111000 | 6101388650 | 10960 | 10970 | 10970 | 10950 | 1312 |
| 573 | 20231011 | 110900 | 6087010910 | 10970 | 10940 | 10980 | 10940 | 1208 |
| 574 | 20231011 | 110800 | 6073766100 | 10940 | 10970 | 10970 | 10940 | 3429 |
| 575 | 20231011 | 110700 | 6036228700 | 10980 | 10960 | 10980 | 10960 | 1024 |
| 576 | 20231011 | 110600 | 6024992700 | 10970 | 10920 | 10970 | 10910 | 1215 |
| 577 | 20231011 | 110500 | 6011685700 | 10910 | 11010 | 11010 | 10900 | 8939 |
| 578 | 20231011 | 110400 | 5913965610 | 11010 | 11050 | 11050 | 11010 | 1574 |
| 579 | 20231011 | 110300 | 5896612470 | 11070 | 11030 | 11070 | 11020 | 864 |
| 580 | 20231011 | 110200 | 5887071480 | 11050 | 11090 | 11090 | 11030 | 2736 |
| 581 | 20231011 | 110100 | 5856831990 | 11090 | 11100 | 11100 | 11080 | 822 |
| 582 | 20231011 | 110000 | 5847717250 | 11080 | 11110 | 11120 | 11050 | 1338 |
| 583 | 20231011 | 105900 | 5832873440 | 11050 | 11130 | 11130 | 11050 | 909 |
| 584 | 20231011 | 105800 | 5822809310 | 11130 | 11130 | 11140 | 11060 | 3788 |
| 585 | 20231011 | 105700 | 5780767790 | 11130 | 11130 | 11140 | 11130 | 1338 |
| 586 | 20231011 | 105600 | 5765867440 | 11130 | 11140 | 11140 | 11130 | 1706 |
| 587 | 20231011 | 105500 | 5746873470 | 11140 | 11130 | 11140 | 11130 | 1036 |
| 588 | 20231011 | 105400 | 5735332860 | 11130 | 11140 | 11140 | 11120 | 2396 |
| 589 | 20231011 | 105300 | 5708672160 | 11140 | 11140 | 11150 | 11110 | 3183 |
| 590 | 20231011 | 105200 | 5673214340 | 11150 | 11130 | 11150 | 11130 | 3983 |
| 591 | 20231011 | 105100 | 5628833530 | 11120 | 11130 | 11140 | 11110 | 4314 |
| 592 | 20231011 | 105000 | 5580827820 | 11120 | 11100 | 11130 | 11100 | 5934 |
| 593 | 20231011 | 104900 | 5514881990 | 11100 | 11100 | 11100 | 11090 | 1882 |
| 594 | 20231011 | 104800 | 5493997770 | 11100 | 11080 | 11100 | 11080 | 1542 |
| 595 | 20231011 | 104700 | 5476895480 | 11100 | 11090 | 11100 | 11070 | 2435 |
| 596 | 20231011 | 104600 | 5449882030 | 11090 | 11090 | 11100 | 11060 | 1649 |
| 597 | 20231011 | 104500 | 5431610250 | 11090 | 11100 | 11110 | 11050 | 998 |
| 598 | 20231011 | 104400 | 5420537830 | 11100 | 11120 | 11120 | 11080 | 1705 |
| 599 | 20231011 | 104300 | 5401605890 | 11110 | 11080 | 11110 | 11080 | 2818 |
| 600 | 20231011 | 104200 | 5370319860 | 11080 | 11060 | 11120 | 11040 | 3152 |
| 601 | 20231011 | 104100 | 5335449510 | 11070 | 11130 | 11130 | 11070 | 3877 |
| 602 | 20231011 | 104000 | 5292489070 | 11090 | 11130 | 11140 | 11090 | 1599 |
| 603 | 20231011 | 103900 | 5274710750 | 11140 | 11140 | 11150 | 11130 | 2595 |
| 604 | 20231011 | 103800 | 5245809530 | 11150 | 11140 | 11150 | 11130 | 1839 |
| 605 | 20231011 | 103700 | 5225319900 | 11130 | 11130 | 11140 | 11130 | 1839 |
| 606 | 20231011 | 103600 | 5204847490 | 11130 | 11150 | 11150 | 11120 | 3408 |
| 607 | 20231011 | 103500 | 5166899550 | 11150 | 11130 | 11150 | 11120 | 8013 |
| 608 | 20231011 | 103400 | 5077659930 | 11140 | 11090 | 11150 | 11080 | 14681 |
| 609 | 20231011 | 103300 | 4914500060 | 11100 | 11100 | 11100 | 11090 | 514 |
| 610 | 20231011 | 103200 | 4908795160 | 11100 | 11090 | 11110 | 11090 | 4648 |
| 611 | 20231011 | 103100 | 4857206070 | 11090 | 11100 | 11110 | 11060 | 1425 |
| 612 | 20231011 | 103000 | 4841414050 | 11100 | 11050 | 11100 | 11050 | 3547 |
| 613 | 20231011 | 102900 | 4802110150 | 11050 | 11040 | 11050 | 11020 | 1018 |
| 614 | 20231011 | 102800 | 4790871080 | 11030 | 11030 | 11040 | 11020 | 1753 |
| 615 | 20231011 | 102700 | 4771534110 | 11040 | 11040 | 11050 | 11030 | 1206 |
| 616 | 20231011 | 102600 | 4758225010 | 11040 | 11010 | 11050 | 11010 | 2730 |
| 617 | 20231011 | 102500 | 4728123490 | 11010 | 10980 | 11030 | 10980 | 948 |
| 618 | 20231011 | 102400 | 4717691890 | 11000 | 11040 | 11070 | 10950 | 4680 |
| 619 | 20231011 | 102300 | 4666180950 | 11070 | 11040 | 11100 | 11020 | 2298 |
| 620 | 20231011 | 102200 | 4640775530 | 11090 | 11060 | 11140 | 11010 | 10488 |
| 621 | 20231011 | 102100 | 4524407520 | 11060 | 11070 | 11090 | 11030 | 1072 |
| 622 | 20231011 | 102000 | 4512553460 | 11080 | 11110 | 11110 | 11060 | 1432 |
| 623 | 20231011 | 101900 | 4496674750 | 11110 | 11050 | 11120 | 11050 | 4193 |
| 624 | 20231011 | 101800 | 4450175380 | 11050 | 11010 | 11050 | 10980 | 5649 |
| 625 | 20231011 | 101700 | 4387993640 | 11000 | 11030 | 11030 | 11000 | 2129 |
| 626 | 20231011 | 101600 | 4364550020 | 11010 | 11030 | 11050 | 11000 | 4014 |
| 627 | 20231011 | 101500 | 4320339380 | 11040 | 11040 | 11090 | 11040 | 5065 |
| 628 | 20231011 | 101400 | 4264301460 | 11040 | 11080 | 11100 | 11040 | 6569 |
| 629 | 20231011 | 101300 | 4191497700 | 11080 | 11000 | 11090 | 10980 | 6364 |
| 630 | 20231011 | 101200 | 4121272250 | 11020 | 11020 | 11030 | 10990 | 785 |
| 631 | 20231011 | 101100 | 4112625770 | 11020 | 11010 | 11030 | 10970 | 2581 |
| 632 | 20231011 | 101000 | 4084237970 | 11010 | 11030 | 11040 | 11000 | 2738 |
| 633 | 20231011 | 100900 | 4054077430 | 11040 | 11050 | 11060 | 11020 | 688 |
| 634 | 20231011 | 100800 | 4046475070 | 11060 | 10990 | 11060 | 10990 | 3026 |
| 635 | 20231011 | 100700 | 4013107380 | 11010 | 11030 | 11040 | 10980 | 4069 |
| 636 | 20231011 | 100600 | 3968327560 | 11040 | 11070 | 11070 | 11020 | 2492 |
| 637 | 20231011 | 100500 | 3940812060 | 11070 | 11070 | 11100 | 11010 | 3499 |
| 638 | 20231011 | 100400 | 3902120260 | 11100 | 11000 | 11110 | 11000 | 15604 |
| 639 | 20231011 | 100300 | 3729591440 | 10990 | 10990 | 11000 | 10970 | 5480 |
| 640 | 20231011 | 100200 | 3669386170 | 10990 | 10950 | 10990 | 10940 | 6955 |
| 641 | 20231011 | 100100 | 3593170050 | 10950 | 10950 | 10950 | 10940 | 780 |
| 642 | 20231011 | 100000 | 3584634450 | 10940 | 10940 | 10950 | 10900 | 2309 |
| 643 | 20231011 | 095900 | 3559388940 | 10940 | 10940 | 10950 | 10880 | 1653 |
| 644 | 20231011 | 095800 | 3541343400 | 10950 | 10960 | 10970 | 10930 | 1090 |
| 645 | 20231011 | 095700 | 3529399430 | 10950 | 10910 | 10950 | 10900 | 3674 |
| 646 | 20231011 | 095600 | 3489232240 | 10910 | 10900 | 10920 | 10890 | 981 |
| 647 | 20231011 | 095500 | 3478534970 | 10900 | 10920 | 10920 | 10890 | 337 |
| 648 | 20231011 | 095400 | 3474860900 | 10930 | 10880 | 10930 | 10820 | 1881 |
| 649 | 20231011 | 095300 | 3454381870 | 10880 | 10930 | 10940 | 10880 | 1043 |
| 650 | 20231011 | 095200 | 3442996400 | 10940 | 10970 | 10970 | 10910 | 2728 |
| 651 | 20231011 | 095100 | 3413137910 | 10970 | 10980 | 10980 | 10970 | 1509 |
| 652 | 20231011 | 095000 | 3396578240 | 10970 | 10950 | 10990 | 10950 | 9009 |
| 653 | 20231011 | 094900 | 3297801870 | 10940 | 10930 | 10940 | 10920 | 3144 |
| 654 | 20231011 | 094800 | 3263410930 | 10940 | 10940 | 10950 | 10910 | 3244 |
| 655 | 20231011 | 094700 | 3227927860 | 10910 | 10910 | 10930 | 10880 | 3286 |
| 656 | 20231011 | 094600 | 3192071030 | 10900 | 10910 | 10930 | 10880 | 2345 |
| 657 | 20231011 | 094500 | 3166493350 | 10880 | 10950 | 10950 | 10880 | 1727 |
| 658 | 20231011 | 094400 | 3147623770 | 10950 | 10900 | 10950 | 10850 | 5273 |
| 659 | 20231011 | 094300 | 3090052500 | 10910 | 10890 | 10920 | 10810 | 4388 |
| 660 | 20231011 | 094200 | 3042341950 | 10920 | 10930 | 10930 | 10870 | 2993 |
| 661 | 20231011 | 094100 | 3009702530 | 10930 | 10860 | 10950 | 10850 | 10477 |
| 662 | 20231011 | 094000 | 2895499740 | 10870 | 10800 | 10870 | 10800 | 10619 |
| 663 | 20231011 | 093900 | 2780438260 | 10800 | 10810 | 10820 | 10770 | 1471 |
| 664 | 20231011 | 093800 | 2764555100 | 10810 | 10770 | 10810 | 10770 | 5752 |
| 665 | 20231011 | 093700 | 2702486190 | 10780 | 10790 | 10800 | 10750 | 1654 |
| 666 | 20231011 | 093600 | 2684659760 | 10790 | 10720 | 10790 | 10710 | 7463 |
| 667 | 20231011 | 093500 | 2604332970 | 10730 | 10710 | 10750 | 10710 | 512 |
| 668 | 20231011 | 093400 | 2598841440 | 10750 | 10760 | 10760 | 10700 | 1918 |
| 669 | 20231011 | 093300 | 2578303160 | 10760 | 10760 | 10800 | 10760 | 1011 |
| 670 | 20231011 | 093200 | 2567405730 | 10790 | 10770 | 10800 | 10700 | 1640 |
| 671 | 20231011 | 093100 | 2549743890 | 10710 | 10780 | 10780 | 10680 | 1262 |
| 672 | 20231011 | 093000 | 2536215120 | 10780 | 10800 | 10810 | 10760 | 2079 |
| 673 | 20231011 | 092900 | 2513776690 | 10800 | 10800 | 10820 | 10790 | 2607 |
| 674 | 20231011 | 092800 | 2485618570 | 10800 | 10740 | 10800 | 10740 | 1237 |
| 675 | 20231011 | 092700 | 2472287910 | 10750 | 10690 | 10760 | 10650 | 4882 |
| 676 | 20231011 | 092600 | 2420179480 | 10680 | 10800 | 10800 | 10680 | 5405 |
| 677 | 20231011 | 092500 | 2362129030 | 10800 | 10780 | 10840 | 10780 | 6165 |
| 678 | 20231011 | 092400 | 2295411110 | 10780 | 10790 | 10860 | 10770 | 11704 |
| 679 | 20231011 | 092300 | 2168645860 | 10790 | 10710 | 10800 | 10680 | 13037 |
| 680 | 20231011 | 092200 | 2028460070 | 10710 | 10690 | 10740 | 10680 | 16037 |
| 681 | 20231011 | 092100 | 1856729030 | 10680 | 10640 | 10680 | 10640 | 2991 |
| 682 | 20231011 | 092000 | 1824861640 | 10670 | 10680 | 10700 | 10630 | 2349 |
| 683 | 20231011 | 091900 | 1799831230 | 10680 | 10650 | 10700 | 10650 | 2004 |
| 684 | 20231011 | 091800 | 1778448810 | 10650 | 10720 | 10740 | 10650 | 5435 |
| 685 | 20231011 | 091700 | 1720171690 | 10710 | 10660 | 10740 | 10650 | 4107 |
| 686 | 20231011 | 091600 | 1676255370 | 10640 | 10730 | 10770 | 10630 | 8364 |
| 687 | 20231011 | 091500 | 1586766490 | 10730 | 10520 | 10790 | 10520 | 22606 |
| 688 | 20231011 | 091400 | 1346081090 | 10500 | 10480 | 10520 | 10470 | 9281 |
| 689 | 20231011 | 091300 | 1248791880 | 10480 | 10500 | 10540 | 10480 | 4770 |
| 690 | 20231011 | 091200 | 1198711320 | 10500 | 10420 | 10540 | 10400 | 20350 |
| 691 | 20231011 | 091100 | 985807580 | 10420 | 10400 | 10460 | 10400 | 4429 |
| 692 | 20231011 | 091000 | 939637700 | 10400 | 10320 | 10410 | 10320 | 5732 |
| 693 | 20231011 | 090900 | 880134740 | 10330 | 10330 | 10330 | 10320 | 2150 |
| 694 | 20231011 | 090800 | 857931930 | 10330 | 10320 | 10360 | 10300 | 2799 |
| 695 | 20231011 | 090700 | 829051540 | 10320 | 10330 | 10340 | 10300 | 1988 |
| 696 | 20231011 | 090600 | 808524840 | 10390 | 10400 | 10440 | 10330 | 2793 |
| 697 | 20231011 | 090500 | 779515700 | 10400 | 10380 | 10500 | 10260 | 12352 |
| 698 | 20231011 | 090400 | 651128630 | 10420 | 10150 | 10450 | 10140 | 38158 |
| 699 | 20231011 | 090300 | 260260300 | 10140 | 10180 | 10190 | 10130 | 973 |
| 700 | 20231011 | 090200 | 250378450 | 10190 | 10080 | 10190 | 10080 | 5604 |
| 701 | 20231011 | 090100 | 193603020 | 10070 | 10110 | 10140 | 10050 | 3416 |
| 702 | 20231011 | 090000 | 159204140 | 10100 | 10200 | 10250 | 10020 | 15624 |