39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 210800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 40365 |
| 3 | 20240626 | 210700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20240626 | 210600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20240626 | 210500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20240626 | 210400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20240626 | 210300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20240626 | 210200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20240626 | 210100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20240626 | 210000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20240626 | 205900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20240626 | 205800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20240626 | 205700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20240626 | 205600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20240626 | 205500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20240626 | 205400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20240626 | 205300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20240626 | 205200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20240626 | 205100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20240626 | 205000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20240626 | 204900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20240626 | 204800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20240626 | 204700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20240626 | 204600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20240626 | 204500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20240626 | 204400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20240626 | 204300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20240626 | 204200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20240626 | 204100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20240626 | 204000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20240626 | 203900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20240626 | 203800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 40365 |
| 33 | 20240626 | 203700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20240626 | 203600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20240626 | 203500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20240626 | 203400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20240626 | 203300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20240626 | 203200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20240626 | 203100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20240626 | 203000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20240626 | 202900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20240626 | 202800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20240626 | 202700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20240626 | 202600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20240626 | 202500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20240626 | 202400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20240626 | 202300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20240626 | 202200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20240626 | 202100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20240626 | 202000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20240626 | 201900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20240626 | 201800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20240626 | 201700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20240626 | 201600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20240626 | 201500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20240626 | 201400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20240626 | 201300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20240626 | 201200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20240626 | 201100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20240626 | 201000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20240626 | 200900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20240626 | 200800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 40365 |
| 63 | 20240626 | 200700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20240626 | 200600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20240626 | 200500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20240626 | 200400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20240626 | 200300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20240626 | 200200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20240626 | 200100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20240626 | 200000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20240626 | 195900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20240626 | 195800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20240626 | 195700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20240626 | 195600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20240626 | 195500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20240626 | 195400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20240626 | 195300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20240626 | 195200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20240626 | 195100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20240626 | 195000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20240626 | 194900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20240626 | 194800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20240626 | 194700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20240626 | 194600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20240626 | 194500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20240626 | 194400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20240626 | 194300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20240626 | 194200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20240626 | 194100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20240626 | 194000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20240626 | 193900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20240626 | 193800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 40365 |
| 93 | 20240626 | 193700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20240626 | 193600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20240626 | 193500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20240626 | 193400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20240626 | 193300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20240626 | 193200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20240626 | 193100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20240626 | 193000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20240626 | 192900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20240626 | 192800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20240626 | 192700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20240626 | 192600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20240626 | 192500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20240626 | 192400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20240626 | 192300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20240626 | 192200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20240626 | 192100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20240626 | 192000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20240626 | 191900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20240626 | 191800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20240626 | 191700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20240626 | 191600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20240626 | 191500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20240626 | 191400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20240626 | 191300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20240626 | 191200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20240626 | 191100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20240626 | 191000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20240626 | 190900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20240626 | 190800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 40365 |
| 123 | 20240626 | 190700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20240626 | 190600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20240626 | 190500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20240626 | 190400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20240626 | 190300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20240626 | 190200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20240626 | 190100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20240626 | 190000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20240626 | 185900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20240626 | 185800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20240626 | 185700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20240626 | 185600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20240626 | 185500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20240626 | 185400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20240626 | 185300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20240626 | 185200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20240626 | 185100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20240626 | 185000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20240626 | 184900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20240626 | 184800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20240626 | 184700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20240626 | 184600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20240626 | 184500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20240626 | 184400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20240626 | 184300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20240626 | 184200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20240626 | 184100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20240626 | 184000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20240626 | 183900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20240626 | 183800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 40365 |
| 153 | 20240626 | 183700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20240626 | 183600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20240626 | 183500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20240626 | 183400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20240626 | 183300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20240626 | 183200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20240626 | 183100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20240626 | 183000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20240626 | 182900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20240626 | 182800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20240626 | 182700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20240626 | 182600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20240626 | 182500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20240626 | 182400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20240626 | 182300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20240626 | 182200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20240626 | 182100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20240626 | 182000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20240626 | 181900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20240626 | 181800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20240626 | 181700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20240626 | 181600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20240626 | 181500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20240626 | 181400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20240626 | 181300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20240626 | 181200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20240626 | 181100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20240626 | 181000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20240626 | 180900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20240626 | 180800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 40365 |
| 183 | 20240626 | 180700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20240626 | 180600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20240626 | 180500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20240626 | 180400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20240626 | 180300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20240626 | 180200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20240626 | 180100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20240626 | 180000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20240626 | 175900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20240626 | 175800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20240626 | 175700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20240626 | 175600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20240626 | 175500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20240626 | 175400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20240626 | 175300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20240626 | 175200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20240626 | 175100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20240626 | 175000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20240626 | 174900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20240626 | 174800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20240626 | 174700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20240626 | 174600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20240626 | 174500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20240626 | 174400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20240626 | 174300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20240626 | 174200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20240626 | 174100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20240626 | 174000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20240626 | 173900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20240626 | 173800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 40365 |
| 213 | 20240626 | 173700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20240626 | 173600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20240626 | 173500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20240626 | 173400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20240626 | 173300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20240626 | 173200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20240626 | 173100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20240626 | 173000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20240626 | 172900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20240626 | 172800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20240626 | 172700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20240626 | 172600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20240626 | 172500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20240626 | 172400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20240626 | 172300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20240626 | 172200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20240626 | 172100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20240626 | 172000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20240626 | 171900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20240626 | 171800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20240626 | 171700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20240626 | 171600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20240626 | 171500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20240626 | 171400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20240626 | 171300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20240626 | 171200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 239 | 20240626 | 171100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 240 | 20240626 | 171000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 241 | 20240626 | 170900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 242 | 20240626 | 170800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 40365 |
| 243 | 20240626 | 170700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 244 | 20240626 | 170600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 245 | 20240626 | 170500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 246 | 20240626 | 170400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 247 | 20240626 | 170300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 248 | 20240626 | 170200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 249 | 20240626 | 170100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 250 | 20240626 | 170000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 251 | 20240626 | 165900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 252 | 20240626 | 165800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 253 | 20240626 | 165700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 254 | 20240626 | 165600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 255 | 20240626 | 165500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 256 | 20240626 | 165400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 257 | 20240626 | 165300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 258 | 20240626 | 165200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 259 | 20240626 | 165100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 260 | 20240626 | 165000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 261 | 20240626 | 164900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 262 | 20240626 | 164800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 263 | 20240626 | 164700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 264 | 20240626 | 164600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 265 | 20240626 | 164500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 266 | 20240626 | 164400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 267 | 20240626 | 164300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 268 | 20240626 | 164200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 269 | 20240626 | 164100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 270 | 20240626 | 164000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 271 | 20240626 | 163900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 272 | 20240626 | 163800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 40365 |
| 273 | 20240626 | 163700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 274 | 20240626 | 163600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 275 | 20240626 | 163500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 276 | 20240626 | 163400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 277 | 20240626 | 163300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 278 | 20240626 | 163200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 279 | 20240626 | 163100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 280 | 20240626 | 163000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 281 | 20240626 | 162900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 282 | 20240626 | 162800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 283 | 20240626 | 162700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 284 | 20240626 | 162600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 285 | 20240626 | 162500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 286 | 20240626 | 162400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 287 | 20240626 | 162300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 288 | 20240626 | 162200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 289 | 20240626 | 162100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 290 | 20240626 | 162000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 291 | 20240626 | 161900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 292 | 20240626 | 161800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 293 | 20240626 | 161700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 294 | 20240626 | 161600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 295 | 20240626 | 161500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 296 | 20240626 | 161400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 297 | 20240626 | 161300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 298 | 20240626 | 161200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 299 | 20240626 | 161100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 300 | 20240626 | 161000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 301 | 20240626 | 160900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 302 | 20240626 | 160800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 40365 |
| 303 | 20240626 | 160700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 304 | 20240626 | 160600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 305 | 20240626 | 160500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 306 | 20240626 | 160400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 307 | 20240626 | 160300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 308 | 20240626 | 160200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 309 | 20240626 | 160100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 310 | 20240626 | 160000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 311 | 20240626 | 155900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 312 | 20240626 | 155800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 313 | 20240626 | 155700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 314 | 20240626 | 155600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 315 | 20240626 | 155500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 316 | 20240626 | 155400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 317 | 20240626 | 155300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 318 | 20240626 | 155200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 319 | 20240626 | 155100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 320 | 20240626 | 155000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 321 | 20240626 | 154900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 322 | 20240626 | 154800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 323 | 20240626 | 154700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 324 | 20240626 | 154600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 325 | 20240626 | 154500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 326 | 20240626 | 154400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 327 | 20240626 | 154300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 328 | 20240626 | 154200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 329 | 20240626 | 154100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 330 | 20240626 | 154000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 331 | 20240626 | 153900 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 332 | 20240626 | 153800 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 40365 |
| 333 | 20240626 | 153700 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 334 | 20240626 | 153600 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 335 | 20240626 | 153500 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 336 | 20240626 | 153400 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 337 | 20240626 | 153300 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 338 | 20240626 | 153200 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 339 | 20240626 | 153100 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 340 | 20240626 | 153000 | 41485451080 | 10110 | 10110 | 10110 | 10110 | 40365 |
| 341 | 20240626 | 152900 | 41077360930 | 10110 | 10110 | 10110 | 10110 | 0 |
| 342 | 20240626 | 152800 | 41077360930 | 10110 | 10110 | 10110 | 10110 | 0 |
| 343 | 20240626 | 152700 | 41077360930 | 10110 | 10110 | 10110 | 10110 | 0 |
| 344 | 20240626 | 152600 | 41077360930 | 10110 | 10110 | 10110 | 10110 | 0 |
| 345 | 20240626 | 152500 | 41077360930 | 10110 | 10110 | 10110 | 10110 | 0 |
| 346 | 20240626 | 152400 | 41077360930 | 10110 | 10110 | 10110 | 10110 | 0 |
| 347 | 20240626 | 152300 | 41077360930 | 10110 | 10110 | 10110 | 10110 | 0 |
| 348 | 20240626 | 152200 | 41077360930 | 10110 | 10110 | 10110 | 10110 | 0 |
| 349 | 20240626 | 152100 | 41077360930 | 10110 | 10110 | 10110 | 10110 | 0 |
| 350 | 20240626 | 152000 | 41077360930 | 10110 | 10110 | 10110 | 10110 | 0 |
| 351 | 20240626 | 151900 | 41077360930 | 10110 | 10120 | 10130 | 10100 | 14277 |
| 352 | 20240626 | 151800 | 40932988950 | 10120 | 10130 | 10130 | 10100 | 13065 |
| 353 | 20240626 | 151700 | 40800801210 | 10130 | 10130 | 10140 | 10130 | 6648 |
| 354 | 20240626 | 151600 | 40733425600 | 10130 | 10140 | 10150 | 10130 | 6282 |
| 355 | 20240626 | 151500 | 40669773690 | 10140 | 10150 | 10160 | 10140 | 5861 |
| 356 | 20240626 | 151400 | 40610322070 | 10150 | 10160 | 10170 | 10140 | 18246 |
| 357 | 20240626 | 151300 | 40425030070 | 10150 | 10170 | 10170 | 10150 | 9626 |
| 358 | 20240626 | 151200 | 40327248710 | 10170 | 10160 | 10170 | 10160 | 14254 |
| 359 | 20240626 | 151100 | 40182355550 | 10170 | 10160 | 10170 | 10160 | 9739 |
| 360 | 20240626 | 151000 | 40083369840 | 10160 | 10140 | 10160 | 10140 | 5680 |
| 361 | 20240626 | 150900 | 40025666120 | 10150 | 10130 | 10150 | 10120 | 23149 |
| 362 | 20240626 | 150800 | 39790864290 | 10140 | 10140 | 10140 | 10130 | 4239 |
| 363 | 20240626 | 150700 | 39747911610 | 10130 | 10140 | 10140 | 10120 | 7054 |
| 364 | 20240626 | 150600 | 39676458760 | 10130 | 10140 | 10140 | 10130 | 2473 |
| 365 | 20240626 | 150500 | 39651390510 | 10130 | 10140 | 10150 | 10130 | 2329 |
| 366 | 20240626 | 150400 | 39627774580 | 10140 | 10130 | 10150 | 10130 | 7071 |
| 367 | 20240626 | 150300 | 39556065060 | 10130 | 10130 | 10140 | 10130 | 6148 |
| 368 | 20240626 | 150200 | 39493772290 | 10130 | 10120 | 10130 | 10110 | 8502 |
| 369 | 20240626 | 150100 | 39407732030 | 10120 | 10110 | 10120 | 10100 | 3927 |
| 370 | 20240626 | 150000 | 39367995830 | 10100 | 10100 | 10110 | 10080 | 11413 |
| 371 | 20240626 | 145900 | 39252714150 | 10100 | 10110 | 10110 | 10100 | 971 |
| 372 | 20240626 | 145800 | 39242906940 | 10110 | 10120 | 10120 | 10090 | 4913 |
| 373 | 20240626 | 145700 | 39193285850 | 10110 | 10110 | 10110 | 10090 | 8512 |
| 374 | 20240626 | 145600 | 39107286270 | 10110 | 10110 | 10120 | 10100 | 1330 |
| 375 | 20240626 | 145500 | 39093841050 | 10110 | 10110 | 10120 | 10110 | 3522 |
| 376 | 20240626 | 145400 | 39058231870 | 10120 | 10110 | 10130 | 10110 | 3126 |
| 377 | 20240626 | 145300 | 39026579960 | 10110 | 10120 | 10120 | 10110 | 2119 |
| 378 | 20240626 | 145200 | 39005140830 | 10120 | 10110 | 10130 | 10110 | 5813 |
| 379 | 20240626 | 145100 | 38946334040 | 10110 | 10100 | 10120 | 10100 | 816 |
| 380 | 20240626 | 145000 | 38938089250 | 10120 | 10110 | 10120 | 10100 | 4450 |
| 381 | 20240626 | 144900 | 38893117770 | 10120 | 10110 | 10120 | 10100 | 2682 |
| 382 | 20240626 | 144800 | 38866016190 | 10120 | 10120 | 10130 | 10090 | 3261 |
| 383 | 20240626 | 144700 | 38833015420 | 10120 | 10100 | 10120 | 10100 | 2325 |
| 384 | 20240626 | 144600 | 38809519650 | 10100 | 10110 | 10120 | 10100 | 10858 |
| 385 | 20240626 | 144500 | 38699732120 | 10110 | 10120 | 10130 | 10110 | 1116 |
| 386 | 20240626 | 144400 | 38688441630 | 10120 | 10130 | 10140 | 10120 | 9684 |
| 387 | 20240626 | 144300 | 38590335710 | 10130 | 10130 | 10130 | 10120 | 1904 |
| 388 | 20240626 | 144200 | 38571053930 | 10130 | 10130 | 10130 | 10120 | 1827 |
| 389 | 20240626 | 144100 | 38552564530 | 10120 | 10130 | 10130 | 10110 | 609 |
| 390 | 20240626 | 144000 | 38546401510 | 10110 | 10140 | 10140 | 10110 | 3717 |
| 391 | 20240626 | 143900 | 38508768370 | 10130 | 10140 | 10140 | 10110 | 1831 |
| 392 | 20240626 | 143800 | 38490221210 | 10130 | 10130 | 10130 | 10120 | 1913 |
| 393 | 20240626 | 143700 | 38470853010 | 10120 | 10110 | 10120 | 10110 | 3865 |
| 394 | 20240626 | 143600 | 38431744360 | 10120 | 10100 | 10120 | 10100 | 1185 |
| 395 | 20240626 | 143500 | 38419775380 | 10100 | 10100 | 10120 | 10090 | 7636 |
| 396 | 20240626 | 143400 | 38342650120 | 10110 | 10110 | 10120 | 10100 | 2103 |
| 397 | 20240626 | 143300 | 38321388100 | 10110 | 10100 | 10120 | 10100 | 3718 |
| 398 | 20240626 | 143200 | 38283789590 | 10100 | 10100 | 10120 | 10100 | 3127 |
| 399 | 20240626 | 143100 | 38252193390 | 10110 | 10120 | 10120 | 10100 | 2544 |
| 400 | 20240626 | 143000 | 38226481100 | 10120 | 10120 | 10130 | 10110 | 4081 |
| 401 | 20240626 | 142900 | 38185182590 | 10130 | 10140 | 10150 | 10120 | 2474 |
| 402 | 20240626 | 142800 | 38160120900 | 10140 | 10150 | 10150 | 10140 | 2406 |
| 403 | 20240626 | 142700 | 38135707220 | 10130 | 10130 | 10160 | 10130 | 14926 |
| 404 | 20240626 | 142600 | 37984305000 | 10130 | 10160 | 10160 | 10120 | 11269 |
| 405 | 20240626 | 142500 | 37869937160 | 10160 | 10160 | 10170 | 10160 | 13024 |
| 406 | 20240626 | 142400 | 37737582350 | 10150 | 10130 | 10150 | 10130 | 19992 |
| 407 | 20240626 | 142300 | 37534748210 | 10130 | 10130 | 10150 | 10120 | 8299 |
| 408 | 20240626 | 142200 | 37450681600 | 10140 | 10140 | 10140 | 10120 | 7713 |
| 409 | 20240626 | 142100 | 37372496350 | 10130 | 10120 | 10150 | 10110 | 26870 |
| 410 | 20240626 | 142000 | 37100285680 | 10110 | 10090 | 10120 | 10080 | 33235 |
| 411 | 20240626 | 141900 | 36764582700 | 10080 | 10070 | 10090 | 10070 | 6008 |
| 412 | 20240626 | 141800 | 36704018320 | 10080 | 10070 | 10080 | 10070 | 213 |
| 413 | 20240626 | 141700 | 36701872050 | 10070 | 10070 | 10080 | 10060 | 1400 |
| 414 | 20240626 | 141600 | 36687784390 | 10060 | 10060 | 10080 | 10060 | 3510 |
| 415 | 20240626 | 141500 | 36652442950 | 10060 | 10050 | 10060 | 10050 | 6186 |
| 416 | 20240626 | 141400 | 36590246330 | 10050 | 10010 | 10060 | 10010 | 9683 |
| 417 | 20240626 | 141300 | 36492941420 | 10010 | 10020 | 10030 | 10010 | 1754 |
| 418 | 20240626 | 141200 | 36475365570 | 10020 | 10040 | 10040 | 10020 | 537 |
| 419 | 20240626 | 141100 | 36469981480 | 10040 | 10040 | 10040 | 10020 | 238 |
| 420 | 20240626 | 141000 | 36467592310 | 10020 | 10040 | 10040 | 10020 | 1043 |
| 421 | 20240626 | 140900 | 36457134980 | 10040 | 10040 | 10050 | 10040 | 1636 |
| 422 | 20240626 | 140800 | 36440709440 | 10040 | 10030 | 10050 | 10030 | 2015 |
| 423 | 20240626 | 140700 | 36420484040 | 10030 | 10020 | 10030 | 10020 | 630 |
| 424 | 20240626 | 140600 | 36414168140 | 10020 | 10000 | 10020 | 10000 | 3298 |
| 425 | 20240626 | 140500 | 36381188020 | 10030 | 10030 | 10030 | 10000 | 4794 |
| 426 | 20240626 | 140400 | 36333163470 | 10030 | 10030 | 10060 | 10030 | 1188 |
| 427 | 20240626 | 140300 | 36321241180 | 10070 | 10060 | 10070 | 10030 | 701 |
| 428 | 20240626 | 140200 | 36314201680 | 10050 | 10080 | 10080 | 10050 | 1256 |
| 429 | 20240626 | 140100 | 36301555580 | 10070 | 10040 | 10080 | 10040 | 3436 |
| 430 | 20240626 | 140000 | 36266954410 | 10060 | 10050 | 10060 | 10030 | 1097 |
| 431 | 20240626 | 135900 | 36255929220 | 10080 | 10100 | 10100 | 10050 | 1081 |
| 432 | 20240626 | 135800 | 36245029720 | 10100 | 10000 | 10100 | 10000 | 17874 |
| 433 | 20240626 | 135700 | 36064924240 | 10000 | 9990 | 10000 | 9980 | 2364 |
| 434 | 20240626 | 135600 | 36041296850 | 9990 | 9990 | 10000 | 9980 | 4422 |
| 435 | 20240626 | 135500 | 35997114810 | 9980 | 10010 | 10010 | 9980 | 15956 |
| 436 | 20240626 | 135400 | 35837522900 | 10020 | 10040 | 10050 | 10020 | 826 |
| 437 | 20240626 | 135300 | 35829235760 | 10040 | 10050 | 10050 | 10020 | 1207 |
| 438 | 20240626 | 135200 | 35817134990 | 10050 | 10030 | 10050 | 10010 | 2388 |
| 439 | 20240626 | 135100 | 35793199940 | 10050 | 10030 | 10050 | 10010 | 1635 |
| 440 | 20240626 | 135000 | 35776800710 | 10030 | 10030 | 10050 | 10030 | 1582 |
| 441 | 20240626 | 134900 | 35760914320 | 10040 | 10040 | 10040 | 10010 | 1027 |
| 442 | 20240626 | 134800 | 35750608270 | 10040 | 10050 | 10050 | 10020 | 2786 |
| 443 | 20240626 | 134700 | 35722656800 | 10040 | 10020 | 10040 | 10010 | 2620 |
| 444 | 20240626 | 134600 | 35696387500 | 10020 | 10010 | 10020 | 10010 | 756 |
| 445 | 20240626 | 134500 | 35688819890 | 10010 | 10010 | 10010 | 10010 | 128 |
| 446 | 20240626 | 134400 | 35687538610 | 10030 | 10010 | 10030 | 10010 | 865 |
| 447 | 20240626 | 134300 | 35678867870 | 10010 | 10030 | 10030 | 10010 | 2336 |
| 448 | 20240626 | 134200 | 35655474190 | 10040 | 10020 | 10040 | 10020 | 1739 |
| 449 | 20240626 | 134100 | 35638037290 | 10020 | 10020 | 10030 | 10010 | 4471 |
| 450 | 20240626 | 134000 | 35593273080 | 10020 | 10010 | 10030 | 10000 | 755 |
| 451 | 20240626 | 133900 | 35585718940 | 10010 | 10020 | 10020 | 10010 | 279 |
| 452 | 20240626 | 133800 | 35582925150 | 10010 | 10010 | 10020 | 10000 | 4783 |
| 453 | 20240626 | 133700 | 35535036600 | 10010 | 10030 | 10030 | 10010 | 9614 |
| 454 | 20240626 | 133600 | 35438777470 | 10030 | 10030 | 10050 | 10030 | 1148 |
| 455 | 20240626 | 133500 | 35427256100 | 10030 | 10010 | 10030 | 10010 | 280 |
| 456 | 20240626 | 133400 | 35424447720 | 10010 | 10010 | 10040 | 10000 | 17950 |
| 457 | 20240626 | 133300 | 35244814790 | 10000 | 10010 | 10010 | 10000 | 1836 |
| 458 | 20240626 | 133200 | 35226443720 | 10010 | 10010 | 10040 | 10000 | 4993 |
| 459 | 20240626 | 133100 | 35176389810 | 10010 | 10020 | 10050 | 10010 | 11656 |
| 460 | 20240626 | 133000 | 35059627780 | 10010 | 10020 | 10030 | 10010 | 1590 |
| 461 | 20240626 | 132900 | 35043694620 | 10020 | 10030 | 10030 | 10020 | 1902 |
| 462 | 20240626 | 132800 | 35024636420 | 10050 | 10060 | 10060 | 10020 | 2909 |
| 463 | 20240626 | 132700 | 34995463550 | 10060 | 10070 | 10070 | 10020 | 15418 |
| 464 | 20240626 | 132600 | 34840789540 | 10070 | 10080 | 10090 | 10040 | 16976 |
| 465 | 20240626 | 132500 | 34670040250 | 10080 | 10070 | 10080 | 10070 | 1714 |
| 466 | 20240626 | 132400 | 34652769470 | 10070 | 10070 | 10090 | 10070 | 1175 |
| 467 | 20240626 | 132300 | 34640936450 | 10070 | 10080 | 10090 | 10070 | 3896 |
| 468 | 20240626 | 132200 | 34601679880 | 10080 | 10090 | 10090 | 10080 | 2833 |
| 469 | 20240626 | 132100 | 34573114110 | 10090 | 10100 | 10100 | 10090 | 6183 |
| 470 | 20240626 | 132000 | 34510711430 | 10090 | 10060 | 10100 | 10050 | 22141 |
| 471 | 20240626 | 131900 | 34287472910 | 10050 | 10070 | 10090 | 10050 | 7726 |
| 472 | 20240626 | 131800 | 34209718900 | 10070 | 10070 | 10080 | 10060 | 9464 |
| 473 | 20240626 | 131700 | 34114443220 | 10070 | 10100 | 10100 | 10070 | 11227 |
| 474 | 20240626 | 131600 | 34001159520 | 10100 | 10100 | 10110 | 10100 | 2275 |
| 475 | 20240626 | 131500 | 33978176550 | 10100 | 10110 | 10110 | 10100 | 6480 |
| 476 | 20240626 | 131400 | 33912691550 | 10120 | 10130 | 10130 | 10110 | 2708 |
| 477 | 20240626 | 131300 | 33885298500 | 10130 | 10120 | 10140 | 10110 | 7288 |
| 478 | 20240626 | 131200 | 33811487060 | 10120 | 10110 | 10120 | 10100 | 7412 |
| 479 | 20240626 | 131100 | 33736543520 | 10110 | 10130 | 10140 | 10100 | 16395 |
| 480 | 20240626 | 131000 | 33570636380 | 10140 | 10120 | 10150 | 10100 | 22988 |
| 481 | 20240626 | 130900 | 33337788550 | 10120 | 10060 | 10120 | 10060 | 17050 |
| 482 | 20240626 | 130800 | 33165750770 | 10070 | 10030 | 10070 | 10030 | 5843 |
| 483 | 20240626 | 130700 | 33106996390 | 10030 | 10040 | 10050 | 10030 | 3110 |
| 484 | 20240626 | 130600 | 33075783150 | 10040 | 10060 | 10060 | 10040 | 3162 |
| 485 | 20240626 | 130500 | 33044028960 | 10050 | 10070 | 10070 | 10050 | 4085 |
| 486 | 20240626 | 130400 | 33002950240 | 10070 | 10080 | 10080 | 10050 | 11673 |
| 487 | 20240626 | 130300 | 32885469080 | 10080 | 10090 | 10090 | 10070 | 17741 |
| 488 | 20240626 | 130200 | 32706742020 | 10080 | 10120 | 10120 | 10080 | 17504 |
| 489 | 20240626 | 130100 | 32529924490 | 10120 | 10060 | 10120 | 10050 | 23775 |
| 490 | 20240626 | 130000 | 32290049720 | 10060 | 10070 | 10090 | 10010 | 23104 |
| 491 | 20240626 | 125900 | 32057760560 | 10070 | 10060 | 10080 | 10050 | 8373 |
| 492 | 20240626 | 125800 | 31973502740 | 10060 | 10050 | 10060 | 10050 | 7175 |
| 493 | 20240626 | 125700 | 31901368190 | 10050 | 10040 | 10050 | 10040 | 10960 |
| 494 | 20240626 | 125600 | 31791267050 | 10040 | 10020 | 10050 | 10020 | 8647 |
| 495 | 20240626 | 125500 | 31704475740 | 10030 | 10030 | 10080 | 10010 | 16491 |
| 496 | 20240626 | 125400 | 31538681400 | 10030 | 9940 | 10030 | 9940 | 45146 |
| 497 | 20240626 | 125300 | 31087758830 | 9930 | 9940 | 9940 | 9930 | 426 |
| 498 | 20240626 | 125200 | 31083525480 | 9940 | 9930 | 9940 | 9930 | 709 |
| 499 | 20240626 | 125100 | 31076484710 | 9930 | 9920 | 9930 | 9910 | 6902 |
| 500 | 20240626 | 125000 | 31008012710 | 9930 | 9930 | 9930 | 9920 | 474 |
| 501 | 20240626 | 124900 | 31003310110 | 9930 | 9930 | 9940 | 9920 | 2177 |
| 502 | 20240626 | 124800 | 30981689930 | 9940 | 9920 | 9950 | 9920 | 6776 |
| 503 | 20240626 | 124700 | 30914389690 | 9920 | 9910 | 9920 | 9910 | 699 |
| 504 | 20240626 | 124600 | 30907458750 | 9910 | 9920 | 9920 | 9910 | 1020 |
| 505 | 20240626 | 124500 | 30897343450 | 9920 | 9930 | 9930 | 9910 | 1591 |
| 506 | 20240626 | 124400 | 30881555110 | 9920 | 9940 | 9950 | 9920 | 301 |
| 507 | 20240626 | 124300 | 30878562170 | 9950 | 9920 | 9950 | 9910 | 9048 |
| 508 | 20240626 | 124200 | 30788754550 | 9920 | 9910 | 9920 | 9910 | 1832 |
| 509 | 20240626 | 124100 | 30770595480 | 9910 | 9910 | 9920 | 9900 | 1162 |
| 510 | 20240626 | 124000 | 30759078740 | 9910 | 9920 | 9920 | 9900 | 848 |
| 511 | 20240626 | 123900 | 30750670710 | 9920 | 9910 | 9940 | 9840 | 14466 |
| 512 | 20240626 | 123800 | 30607464020 | 9910 | 9920 | 9930 | 9910 | 4471 |
| 513 | 20240626 | 123700 | 30563142450 | 9910 | 9920 | 9930 | 9910 | 2627 |
| 514 | 20240626 | 123600 | 30537085580 | 9920 | 9900 | 9920 | 9860 | 10175 |
| 515 | 20240626 | 123500 | 30436356800 | 9910 | 9920 | 9920 | 9900 | 2598 |
| 516 | 20240626 | 123400 | 30410590680 | 9920 | 9940 | 9940 | 9920 | 6964 |
| 517 | 20240626 | 123300 | 30341477340 | 9940 | 9930 | 9960 | 9930 | 10463 |
| 518 | 20240626 | 123200 | 30237390630 | 9930 | 9940 | 9950 | 9920 | 3242 |
| 519 | 20240626 | 123100 | 30205166410 | 9920 | 9910 | 9950 | 9900 | 16091 |
| 520 | 20240626 | 123000 | 30045557820 | 9930 | 9850 | 9930 | 9850 | 33676 |
| 521 | 20240626 | 122900 | 29712519700 | 9850 | 9830 | 9850 | 9830 | 4728 |
| 522 | 20240626 | 122800 | 29665974960 | 9840 | 9820 | 9840 | 9820 | 6278 |
| 523 | 20240626 | 122700 | 29604291490 | 9820 | 9800 | 9820 | 9800 | 8085 |
| 524 | 20240626 | 122600 | 29524969450 | 9800 | 9800 | 9810 | 9800 | 4299 |
| 525 | 20240626 | 122500 | 29482828800 | 9800 | 9800 | 9800 | 9790 | 3938 |
| 526 | 20240626 | 122400 | 29444239400 | 9800 | 9790 | 9800 | 9790 | 1972 |
| 527 | 20240626 | 122300 | 29424930820 | 9790 | 9770 | 9800 | 9770 | 6176 |
| 528 | 20240626 | 122200 | 29364473720 | 9760 | 9750 | 9770 | 9740 | 1388 |
| 529 | 20240626 | 122100 | 29350925470 | 9740 | 9720 | 9770 | 9710 | 8076 |
| 530 | 20240626 | 122000 | 29272274310 | 9750 | 9720 | 9750 | 9710 | 5741 |
| 531 | 20240626 | 121900 | 29216456720 | 9720 | 9690 | 9730 | 9690 | 15964 |
| 532 | 20240626 | 121800 | 29061535660 | 9700 | 9740 | 9740 | 9700 | 32153 |
| 533 | 20240626 | 121700 | 28749096970 | 9740 | 9760 | 9760 | 9730 | 19537 |
| 534 | 20240626 | 121600 | 28558637900 | 9760 | 9760 | 9760 | 9750 | 4575 |
| 535 | 20240626 | 121500 | 28514020650 | 9750 | 9760 | 9760 | 9750 | 1755 |
| 536 | 20240626 | 121400 | 28496901080 | 9760 | 9760 | 9760 | 9760 | 291 |
| 537 | 20240626 | 121300 | 28494060920 | 9750 | 9760 | 9760 | 9750 | 2776 |
| 538 | 20240626 | 121200 | 28466970460 | 9760 | 9760 | 9770 | 9760 | 6004 |
| 539 | 20240626 | 121100 | 28408371390 | 9770 | 9780 | 9780 | 9760 | 5701 |
| 540 | 20240626 | 121000 | 28352654240 | 9780 | 9790 | 9800 | 9780 | 1674 |
| 541 | 20240626 | 120900 | 28336263090 | 9790 | 9790 | 9800 | 9790 | 413 |
| 542 | 20240626 | 120800 | 28332218300 | 9800 | 9770 | 9800 | 9770 | 7334 |
| 543 | 20240626 | 120700 | 28260467960 | 9780 | 9770 | 9780 | 9770 | 423 |
| 544 | 20240626 | 120600 | 28256331920 | 9770 | 9780 | 9780 | 9760 | 2139 |
| 545 | 20240626 | 120500 | 28235443070 | 9780 | 9770 | 9800 | 9760 | 3456 |
| 546 | 20240626 | 120400 | 28201636650 | 9760 | 9780 | 9780 | 9760 | 6487 |
| 547 | 20240626 | 120300 | 28138303320 | 9760 | 9780 | 9780 | 9760 | 559 |
| 548 | 20240626 | 120200 | 28132842860 | 9780 | 9760 | 9790 | 9760 | 2959 |
| 549 | 20240626 | 120100 | 28103895380 | 9760 | 9770 | 9780 | 9760 | 4206 |
| 550 | 20240626 | 120000 | 28062827270 | 9770 | 9750 | 9770 | 9750 | 6124 |
| 551 | 20240626 | 115900 | 28003036270 | 9750 | 9770 | 9770 | 9750 | 5252 |
| 552 | 20240626 | 115800 | 27951770820 | 9770 | 9770 | 9780 | 9760 | 4408 |
| 553 | 20240626 | 115700 | 27908730920 | 9780 | 9790 | 9790 | 9780 | 935 |
| 554 | 20240626 | 115600 | 27899584250 | 9800 | 9790 | 9800 | 9790 | 111 |
| 555 | 20240626 | 115500 | 27898497370 | 9790 | 9780 | 9790 | 9770 | 2037 |
| 556 | 20240626 | 115400 | 27878584000 | 9770 | 9780 | 9790 | 9770 | 1387 |
| 557 | 20240626 | 115300 | 27865023910 | 9780 | 9790 | 9790 | 9780 | 170 |
| 558 | 20240626 | 115200 | 27863360910 | 9800 | 9800 | 9800 | 9760 | 2316 |
| 559 | 20240626 | 115100 | 27840714610 | 9790 | 9790 | 9790 | 9790 | 296 |
| 560 | 20240626 | 115000 | 27837816770 | 9790 | 9800 | 9800 | 9790 | 1054 |
| 561 | 20240626 | 114900 | 27827497340 | 9800 | 9810 | 9810 | 9790 | 1049 |
| 562 | 20240626 | 114800 | 27817215590 | 9810 | 9800 | 9810 | 9790 | 476 |
| 563 | 20240626 | 114700 | 27812548340 | 9800 | 9790 | 9800 | 9780 | 1519 |
| 564 | 20240626 | 114600 | 27797684260 | 9790 | 9790 | 9800 | 9790 | 1241 |
| 565 | 20240626 | 114500 | 27785530050 | 9760 | 9760 | 9800 | 9750 | 1609 |
| 566 | 20240626 | 114400 | 27769816180 | 9760 | 9760 | 9760 | 9750 | 3384 |
| 567 | 20240626 | 114300 | 27736809760 | 9760 | 9770 | 9770 | 9750 | 2628 |
| 568 | 20240626 | 114200 | 27711159940 | 9770 | 9780 | 9780 | 9750 | 20209 |
| 569 | 20240626 | 114100 | 27514001090 | 9780 | 9770 | 9790 | 9770 | 1148 |
| 570 | 20240626 | 114000 | 27502777590 | 9770 | 9800 | 9800 | 9770 | 3947 |
| 571 | 20240626 | 113900 | 27464194580 | 9800 | 9800 | 9810 | 9780 | 2434 |
| 572 | 20240626 | 113800 | 27440341450 | 9810 | 9830 | 9830 | 9810 | 1640 |
| 573 | 20240626 | 113700 | 27424243010 | 9810 | 9820 | 9830 | 9810 | 1604 |
| 574 | 20240626 | 113600 | 27408492100 | 9820 | 9820 | 9820 | 9810 | 723 |
| 575 | 20240626 | 113500 | 27401396170 | 9810 | 9800 | 9810 | 9800 | 2108 |
| 576 | 20240626 | 113400 | 27380732730 | 9810 | 9770 | 9810 | 9770 | 6580 |
| 577 | 20240626 | 113300 | 27316296560 | 9760 | 9770 | 9780 | 9760 | 458 |
| 578 | 20240626 | 113200 | 27311821810 | 9760 | 9760 | 9790 | 9750 | 4709 |
| 579 | 20240626 | 113100 | 27265864720 | 9760 | 9760 | 9760 | 9750 | 8234 |
| 580 | 20240626 | 113000 | 27185501970 | 9760 | 9780 | 9800 | 9750 | 49386 |
| 581 | 20240626 | 112900 | 26703894030 | 9790 | 9780 | 9790 | 9760 | 3165 |
| 582 | 20240626 | 112800 | 26672958410 | 9780 | 9800 | 9810 | 9770 | 16606 |
| 583 | 20240626 | 112700 | 26510684810 | 9800 | 9800 | 9810 | 9780 | 2723 |
| 584 | 20240626 | 112600 | 26484023400 | 9800 | 9820 | 9820 | 9800 | 3571 |
| 585 | 20240626 | 112500 | 26449008470 | 9820 | 9830 | 9840 | 9820 | 7059 |
| 586 | 20240626 | 112400 | 26379669990 | 9830 | 9850 | 9850 | 9820 | 1426 |
| 587 | 20240626 | 112300 | 26365646280 | 9850 | 9810 | 9860 | 9810 | 2612 |
| 588 | 20240626 | 112200 | 26339935960 | 9860 | 9770 | 9860 | 9770 | 11505 |
| 589 | 20240626 | 112100 | 26227310800 | 9770 | 9750 | 9790 | 9740 | 9923 |
| 590 | 20240626 | 112000 | 26130482560 | 9750 | 9800 | 9810 | 9740 | 22089 |
| 591 | 20240626 | 111900 | 25914544690 | 9800 | 9850 | 9860 | 9800 | 38663 |
| 592 | 20240626 | 111800 | 25534696420 | 9860 | 9870 | 9890 | 9840 | 6436 |
| 593 | 20240626 | 111700 | 25471254510 | 9850 | 9870 | 9890 | 9840 | 18933 |
| 594 | 20240626 | 111600 | 25284646210 | 9880 | 9910 | 9910 | 9870 | 6901 |
| 595 | 20240626 | 111500 | 25216451690 | 9880 | 9910 | 9910 | 9880 | 7025 |
| 596 | 20240626 | 111400 | 25146903170 | 9900 | 9900 | 9910 | 9900 | 2706 |
| 597 | 20240626 | 111300 | 25120092520 | 9900 | 9920 | 9920 | 9900 | 4276 |
| 598 | 20240626 | 111200 | 25077717200 | 9920 | 9910 | 9930 | 9910 | 1190 |
| 599 | 20240626 | 111100 | 25065924230 | 9910 | 9910 | 9930 | 9910 | 600 |
| 600 | 20240626 | 111000 | 25059974290 | 9930 | 9940 | 9940 | 9910 | 4307 |
| 601 | 20240626 | 110900 | 25017237680 | 9930 | 9930 | 9930 | 9920 | 649 |
| 602 | 20240626 | 110800 | 25010796130 | 9930 | 9920 | 9930 | 9900 | 1336 |
| 603 | 20240626 | 110700 | 24997542840 | 9900 | 9920 | 9920 | 9900 | 1912 |
| 604 | 20240626 | 110600 | 24978600490 | 9930 | 9930 | 9940 | 9920 | 3543 |
| 605 | 20240626 | 110500 | 24943431960 | 9930 | 9940 | 9940 | 9930 | 305 |
| 606 | 20240626 | 110400 | 24940400270 | 9940 | 9940 | 9940 | 9930 | 903 |
| 607 | 20240626 | 110300 | 24931426950 | 9940 | 9950 | 9950 | 9930 | 1908 |
| 608 | 20240626 | 110200 | 24912460590 | 9950 | 9970 | 9970 | 9950 | 7804 |
| 609 | 20240626 | 110100 | 24834753240 | 9960 | 9960 | 9970 | 9950 | 1420 |
| 610 | 20240626 | 110000 | 24820611610 | 9970 | 9960 | 9970 | 9950 | 814 |
| 611 | 20240626 | 105900 | 24812500390 | 9970 | 9970 | 9980 | 9970 | 1644 |
| 612 | 20240626 | 105800 | 24796103710 | 9970 | 9970 | 9980 | 9970 | 542 |
| 613 | 20240626 | 105700 | 24790699870 | 9970 | 9970 | 10000 | 9970 | 3901 |
| 614 | 20240626 | 105600 | 24751782600 | 9970 | 9920 | 9990 | 9920 | 7072 |
| 615 | 20240626 | 105500 | 24681244670 | 9940 | 9940 | 9960 | 9920 | 4635 |
| 616 | 20240626 | 105400 | 24635176660 | 9940 | 9960 | 9960 | 9940 | 2074 |
| 617 | 20240626 | 105300 | 24614525360 | 9970 | 9970 | 9980 | 9960 | 1042 |
| 618 | 20240626 | 105200 | 24604134320 | 9970 | 9980 | 9990 | 9960 | 3011 |
| 619 | 20240626 | 105100 | 24574070050 | 9980 | 9980 | 9980 | 9970 | 1502 |
| 620 | 20240626 | 105000 | 24559080110 | 9980 | 9910 | 9980 | 9910 | 6315 |
| 621 | 20240626 | 104900 | 24496277250 | 9910 | 9900 | 9910 | 9880 | 4654 |
| 622 | 20240626 | 104800 | 24450250890 | 9890 | 9900 | 9900 | 9890 | 420 |
| 623 | 20240626 | 104700 | 24446095990 | 9890 | 9880 | 9920 | 9880 | 2138 |
| 624 | 20240626 | 104600 | 24424961110 | 9880 | 9890 | 9890 | 9880 | 1758 |
| 625 | 20240626 | 104500 | 24407583090 | 9890 | 9900 | 9900 | 9890 | 1322 |
| 626 | 20240626 | 104400 | 24394503050 | 9900 | 9890 | 9900 | 9880 | 2035 |
| 627 | 20240626 | 104300 | 24374367160 | 9880 | 9900 | 9900 | 9880 | 3175 |
| 628 | 20240626 | 104200 | 24342967490 | 9900 | 9920 | 9920 | 9900 | 4335 |
| 629 | 20240626 | 104100 | 24300031860 | 9920 | 9950 | 9950 | 9910 | 5546 |
| 630 | 20240626 | 104000 | 24244933060 | 9930 | 9940 | 9960 | 9930 | 2299 |
| 631 | 20240626 | 103900 | 24222072130 | 9940 | 9920 | 9940 | 9910 | 1485 |
| 632 | 20240626 | 103800 | 24207333300 | 9920 | 9900 | 9920 | 9900 | 2323 |
| 633 | 20240626 | 103700 | 24184317400 | 9900 | 9910 | 9910 | 9900 | 2999 |
| 634 | 20240626 | 103600 | 24154623350 | 9910 | 9900 | 9910 | 9900 | 1309 |
| 635 | 20240626 | 103500 | 24141664180 | 9900 | 9910 | 9910 | 9900 | 878 |
| 636 | 20240626 | 103400 | 24132964210 | 9910 | 9900 | 9910 | 9900 | 6425 |
| 637 | 20240626 | 103300 | 24069356260 | 9880 | 9880 | 9900 | 9870 | 1366 |
| 638 | 20240626 | 103200 | 24055861680 | 9870 | 9870 | 9890 | 9860 | 8596 |
| 639 | 20240626 | 103100 | 23971016090 | 9870 | 9870 | 9880 | 9870 | 1534 |
| 640 | 20240626 | 103000 | 23955871530 | 9850 | 9860 | 9880 | 9850 | 6906 |
| 641 | 20240626 | 102900 | 23887794020 | 9850 | 9870 | 9870 | 9840 | 9724 |
| 642 | 20240626 | 102800 | 23791982330 | 9870 | 9910 | 9910 | 9870 | 25011 |
| 643 | 20240626 | 102700 | 23544625950 | 9910 | 9910 | 9910 | 9900 | 2336 |
| 644 | 20240626 | 102600 | 23521492590 | 9910 | 9920 | 9920 | 9910 | 3322 |
| 645 | 20240626 | 102500 | 23488571060 | 9920 | 9920 | 9920 | 9910 | 887 |
| 646 | 20240626 | 102400 | 23479772910 | 9910 | 9910 | 9920 | 9910 | 2102 |
| 647 | 20240626 | 102300 | 23458942000 | 9910 | 9920 | 9920 | 9910 | 1324 |
| 648 | 20240626 | 102200 | 23445808990 | 9920 | 9910 | 9920 | 9900 | 1399 |
| 649 | 20240626 | 102100 | 23431943900 | 9910 | 9960 | 9960 | 9910 | 7915 |
| 650 | 20240626 | 102000 | 23353355210 | 9960 | 9960 | 9960 | 9950 | 2885 |
| 651 | 20240626 | 101900 | 23324623270 | 9980 | 9990 | 9990 | 9960 | 7554 |
| 652 | 20240626 | 101800 | 23249300280 | 9980 | 9970 | 9990 | 9940 | 4578 |
| 653 | 20240626 | 101700 | 23203603570 | 9940 | 9930 | 9970 | 9930 | 5900 |
| 654 | 20240626 | 101600 | 23144937420 | 9930 | 9950 | 9950 | 9930 | 2595 |
| 655 | 20240626 | 101500 | 23119136870 | 9950 | 9970 | 9970 | 9940 | 3934 |
| 656 | 20240626 | 101400 | 23079971940 | 9970 | 9950 | 9970 | 9950 | 1910 |
| 657 | 20240626 | 101300 | 23060948010 | 9950 | 9950 | 9960 | 9930 | 2856 |
| 658 | 20240626 | 101200 | 23032530890 | 9930 | 9930 | 9950 | 9920 | 2694 |
| 659 | 20240626 | 101100 | 23005766470 | 9930 | 9910 | 9930 | 9900 | 3763 |
| 660 | 20240626 | 101000 | 22968441370 | 9920 | 9900 | 9920 | 9900 | 1985 |
| 661 | 20240626 | 100900 | 22948764410 | 9900 | 9920 | 9930 | 9880 | 7301 |
| 662 | 20240626 | 100800 | 22876432720 | 9910 | 9840 | 9920 | 9840 | 4148 |
| 663 | 20240626 | 100700 | 22835439350 | 9840 | 9840 | 9870 | 9830 | 13980 |
| 664 | 20240626 | 100600 | 22697818000 | 9840 | 9870 | 9880 | 9840 | 10413 |
| 665 | 20240626 | 100500 | 22595157540 | 9870 | 9900 | 9910 | 9860 | 6064 |
| 666 | 20240626 | 100400 | 22535230330 | 9900 | 9870 | 9910 | 9850 | 8834 |
| 667 | 20240626 | 100300 | 22447947800 | 9880 | 9930 | 9940 | 9850 | 53853 |
| 668 | 20240626 | 100200 | 21914978020 | 9940 | 9930 | 9940 | 9920 | 10528 |
| 669 | 20240626 | 100100 | 21810459810 | 9930 | 9980 | 9980 | 9930 | 23319 |
| 670 | 20240626 | 100000 | 21578468650 | 9970 | 9980 | 9980 | 9970 | 2437 |
| 671 | 20240626 | 095900 | 21554154920 | 9980 | 10010 | 10020 | 9970 | 5591 |
| 672 | 20240626 | 095800 | 21498279640 | 10010 | 10020 | 10020 | 9980 | 7795 |
| 673 | 20240626 | 095700 | 21420356040 | 10010 | 10000 | 10010 | 9980 | 2780 |
| 674 | 20240626 | 095600 | 21392578670 | 10010 | 9960 | 10030 | 9960 | 13450 |
| 675 | 20240626 | 095500 | 21258219820 | 9980 | 9960 | 9980 | 9960 | 5621 |
| 676 | 20240626 | 095400 | 21202155030 | 9960 | 9940 | 9970 | 9940 | 9480 |
| 677 | 20240626 | 095300 | 21107835020 | 9940 | 9970 | 9980 | 9940 | 19459 |
| 678 | 20240626 | 095200 | 20914139490 | 9970 | 9980 | 10000 | 9970 | 7309 |
| 679 | 20240626 | 095100 | 20841201820 | 9980 | 10000 | 10000 | 9940 | 33568 |
| 680 | 20240626 | 095000 | 20506790190 | 9990 | 10050 | 10070 | 9990 | 26474 |
| 681 | 20240626 | 094900 | 20241715750 | 10070 | 10070 | 10070 | 10050 | 2935 |
| 682 | 20240626 | 094800 | 20212182080 | 10080 | 10040 | 10080 | 10030 | 3590 |
| 683 | 20240626 | 094700 | 20176111120 | 10030 | 10010 | 10030 | 10010 | 6266 |
| 684 | 20240626 | 094600 | 20113339010 | 10010 | 10040 | 10060 | 10010 | 8981 |
| 685 | 20240626 | 094500 | 20023282100 | 10040 | 10110 | 10110 | 10040 | 21529 |
| 686 | 20240626 | 094400 | 19806238750 | 10120 | 10120 | 10140 | 10090 | 9547 |
| 687 | 20240626 | 094300 | 19709722240 | 10120 | 10140 | 10140 | 10090 | 11522 |
| 688 | 20240626 | 094200 | 19593222700 | 10140 | 10070 | 10160 | 10060 | 23547 |
| 689 | 20240626 | 094100 | 19355041870 | 10080 | 10080 | 10090 | 10060 | 2341 |
| 690 | 20240626 | 094000 | 19331460800 | 10090 | 10080 | 10090 | 10060 | 9120 |
| 691 | 20240626 | 093900 | 19239540870 | 10090 | 10080 | 10100 | 10080 | 4967 |
| 692 | 20240626 | 093800 | 19189447410 | 10090 | 10030 | 10100 | 10030 | 20485 |
| 693 | 20240626 | 093700 | 18983398350 | 10030 | 10030 | 10040 | 10000 | 20529 |
| 694 | 20240626 | 093600 | 18777535210 | 10040 | 10010 | 10050 | 10010 | 9735 |
| 695 | 20240626 | 093500 | 18679908330 | 10010 | 9990 | 10030 | 9990 | 2479 |
| 696 | 20240626 | 093400 | 18655099080 | 9990 | 9990 | 10010 | 9990 | 7977 |
| 697 | 20240626 | 093300 | 18575360870 | 10010 | 10090 | 10110 | 10000 | 16043 |
| 698 | 20240626 | 093200 | 18413918660 | 10070 | 10020 | 10100 | 9990 | 19563 |
| 699 | 20240626 | 093100 | 18217748320 | 9990 | 10040 | 10060 | 9990 | 17691 |
| 700 | 20240626 | 093000 | 18040535370 | 10040 | 9960 | 10050 | 9930 | 24928 |
| 701 | 20240626 | 092900 | 17792279680 | 9960 | 10010 | 10050 | 9950 | 31646 |
| 702 | 20240626 | 092800 | 17476071640 | 10020 | 10030 | 10040 | 10010 | 27467 |
| 703 | 20240626 | 092700 | 17200830730 | 10030 | 10070 | 10080 | 10030 | 22643 |
| 704 | 20240626 | 092600 | 16973240420 | 10070 | 10090 | 10090 | 10060 | 17569 |
| 705 | 20240626 | 092500 | 16796247900 | 10090 | 10050 | 10100 | 10030 | 12643 |
| 706 | 20240626 | 092400 | 16669068350 | 10030 | 10110 | 10120 | 10030 | 58742 |
| 707 | 20240626 | 092300 | 16077582520 | 10110 | 10170 | 10170 | 10110 | 24018 |
| 708 | 20240626 | 092200 | 15834114060 | 10160 | 10200 | 10200 | 10150 | 13860 |
| 709 | 20240626 | 092100 | 15693060050 | 10200 | 10130 | 10240 | 10120 | 29395 |
| 710 | 20240626 | 092000 | 15394314360 | 10140 | 10120 | 10140 | 10100 | 35374 |
| 711 | 20240626 | 091900 | 15036398990 | 10120 | 10180 | 10190 | 10120 | 42918 |
| 712 | 20240626 | 091800 | 14600655510 | 10190 | 10220 | 10260 | 10150 | 38140 |
| 713 | 20240626 | 091700 | 14211977060 | 10210 | 10300 | 10350 | 10190 | 111202 |
| 714 | 20240626 | 091600 | 13068723440 | 10290 | 10230 | 10300 | 10230 | 77604 |
| 715 | 20240626 | 091500 | 12271643110 | 10230 | 10150 | 10230 | 10130 | 35392 |
| 716 | 20240626 | 091400 | 11911204500 | 10140 | 10210 | 10220 | 10130 | 109962 |
| 717 | 20240626 | 091300 | 10792570900 | 10200 | 10250 | 10270 | 10190 | 59655 |
| 718 | 20240626 | 091200 | 10182777940 | 10250 | 10190 | 10290 | 10180 | 108466 |
| 719 | 20240626 | 091100 | 9071184400 | 10220 | 10200 | 10300 | 10180 | 125736 |
| 720 | 20240626 | 091000 | 7785239790 | 10200 | 10120 | 10230 | 10080 | 136583 |
| 721 | 20240626 | 090900 | 6394632810 | 10120 | 10220 | 10230 | 10100 | 85617 |
| 722 | 20240626 | 090800 | 5523515060 | 10220 | 9980 | 10240 | 9970 | 122258 |
| 723 | 20240626 | 090700 | 4290107990 | 9980 | 9990 | 10000 | 9950 | 31831 |
| 724 | 20240626 | 090600 | 3972468930 | 9990 | 10030 | 10050 | 9920 | 88804 |
| 725 | 20240626 | 090500 | 3085294320 | 10030 | 9930 | 10040 | 9870 | 99716 |
| 726 | 20240626 | 090400 | 2092487770 | 9940 | 9830 | 9990 | 9830 | 113457 |
| 727 | 20240626 | 090300 | 962844880 | 9880 | 9720 | 9880 | 9680 | 29492 |
| 728 | 20240626 | 090200 | 673707620 | 9710 | 9700 | 9720 | 9660 | 17816 |
| 729 | 20240626 | 090100 | 501186190 | 9700 | 9730 | 9740 | 9700 | 20358 |
| 730 | 20240626 | 090000 | 303337580 | 9730 | 9630 | 9750 | 9620 | 25570 |