36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 210200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 68259 |
| 3 | 20240805 | 210100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 4 | 20240805 | 210000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 5 | 20240805 | 205900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 6 | 20240805 | 205800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 7 | 20240805 | 205700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 8 | 20240805 | 205600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 9 | 20240805 | 205500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 10 | 20240805 | 205400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 11 | 20240805 | 205300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 12 | 20240805 | 205200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 13 | 20240805 | 205100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 14 | 20240805 | 205000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 15 | 20240805 | 204900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 16 | 20240805 | 204800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 17 | 20240805 | 204700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 18 | 20240805 | 204600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 19 | 20240805 | 204500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 20 | 20240805 | 204400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 21 | 20240805 | 204300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 22 | 20240805 | 204200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 23 | 20240805 | 204100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 24 | 20240805 | 204000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 25 | 20240805 | 203900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 26 | 20240805 | 203800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 27 | 20240805 | 203700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 28 | 20240805 | 203600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 29 | 20240805 | 203500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 30 | 20240805 | 203400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 31 | 20240805 | 203300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 32 | 20240805 | 203200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 68259 |
| 33 | 20240805 | 203100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 34 | 20240805 | 203000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 35 | 20240805 | 202900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 36 | 20240805 | 202800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 37 | 20240805 | 202700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 38 | 20240805 | 202600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 39 | 20240805 | 202500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 40 | 20240805 | 202400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 41 | 20240805 | 202300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 42 | 20240805 | 202200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 43 | 20240805 | 202100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 44 | 20240805 | 202000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 45 | 20240805 | 201900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 46 | 20240805 | 201800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 47 | 20240805 | 201700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 48 | 20240805 | 201600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 49 | 20240805 | 201500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 50 | 20240805 | 201400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 51 | 20240805 | 201300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 52 | 20240805 | 201200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 53 | 20240805 | 201100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 54 | 20240805 | 201000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 55 | 20240805 | 200900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 56 | 20240805 | 200800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 57 | 20240805 | 200700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 58 | 20240805 | 200600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 59 | 20240805 | 200500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 60 | 20240805 | 200400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 61 | 20240805 | 200300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 62 | 20240805 | 200200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 68259 |
| 63 | 20240805 | 200100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 64 | 20240805 | 200000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 65 | 20240805 | 195900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 66 | 20240805 | 195800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 67 | 20240805 | 195700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 68 | 20240805 | 195600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 69 | 20240805 | 195500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 70 | 20240805 | 195400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 71 | 20240805 | 195300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 72 | 20240805 | 195200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 73 | 20240805 | 195100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 74 | 20240805 | 195000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 75 | 20240805 | 194900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 76 | 20240805 | 194800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 77 | 20240805 | 194700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 78 | 20240805 | 194600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 79 | 20240805 | 194500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 80 | 20240805 | 194400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 81 | 20240805 | 194300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 82 | 20240805 | 194200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 83 | 20240805 | 194100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 84 | 20240805 | 194000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 85 | 20240805 | 193900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 86 | 20240805 | 193800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 87 | 20240805 | 193700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 88 | 20240805 | 193600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 89 | 20240805 | 193500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 90 | 20240805 | 193400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 91 | 20240805 | 193300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 92 | 20240805 | 193200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 68259 |
| 93 | 20240805 | 193100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 94 | 20240805 | 193000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 95 | 20240805 | 192900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 96 | 20240805 | 192800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 97 | 20240805 | 192700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 98 | 20240805 | 192600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 99 | 20240805 | 192500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 100 | 20240805 | 192400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 101 | 20240805 | 192300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 102 | 20240805 | 192200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 103 | 20240805 | 192100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 104 | 20240805 | 192000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 105 | 20240805 | 191900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 106 | 20240805 | 191800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 107 | 20240805 | 191700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 108 | 20240805 | 191600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 109 | 20240805 | 191500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 110 | 20240805 | 191400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 111 | 20240805 | 191300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 112 | 20240805 | 191200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 113 | 20240805 | 191100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 114 | 20240805 | 191000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 115 | 20240805 | 190900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 116 | 20240805 | 190800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 117 | 20240805 | 190700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 118 | 20240805 | 190600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 119 | 20240805 | 190500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 120 | 20240805 | 190400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 121 | 20240805 | 190300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 122 | 20240805 | 190200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 68259 |
| 123 | 20240805 | 190100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 124 | 20240805 | 190000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 125 | 20240805 | 185900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 126 | 20240805 | 185800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 127 | 20240805 | 185700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 128 | 20240805 | 185600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 129 | 20240805 | 185500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 130 | 20240805 | 185400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 131 | 20240805 | 185300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 132 | 20240805 | 185200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 133 | 20240805 | 185100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 134 | 20240805 | 185000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 135 | 20240805 | 184900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 136 | 20240805 | 184800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 137 | 20240805 | 184700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 138 | 20240805 | 184600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 139 | 20240805 | 184500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 140 | 20240805 | 184400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 141 | 20240805 | 184300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 142 | 20240805 | 184200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 143 | 20240805 | 184100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 144 | 20240805 | 184000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 145 | 20240805 | 183900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 146 | 20240805 | 183800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 147 | 20240805 | 183700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 148 | 20240805 | 183600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 149 | 20240805 | 183500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 150 | 20240805 | 183400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 151 | 20240805 | 183300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 152 | 20240805 | 183200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 68259 |
| 153 | 20240805 | 183100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 154 | 20240805 | 183000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 155 | 20240805 | 182900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 156 | 20240805 | 182800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 157 | 20240805 | 182700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 158 | 20240805 | 182600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 159 | 20240805 | 182500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 160 | 20240805 | 182400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 161 | 20240805 | 182300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 162 | 20240805 | 182200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 163 | 20240805 | 182100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 164 | 20240805 | 182000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 165 | 20240805 | 181900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 166 | 20240805 | 181800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 167 | 20240805 | 181700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 168 | 20240805 | 181600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 169 | 20240805 | 181500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 170 | 20240805 | 181400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 171 | 20240805 | 181300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 172 | 20240805 | 181200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 173 | 20240805 | 181100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 174 | 20240805 | 181000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 175 | 20240805 | 180900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 176 | 20240805 | 180800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 177 | 20240805 | 180700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 178 | 20240805 | 180600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 179 | 20240805 | 180500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 180 | 20240805 | 180400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 181 | 20240805 | 180300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 182 | 20240805 | 180200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 68259 |
| 183 | 20240805 | 180100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 184 | 20240805 | 180000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 185 | 20240805 | 175900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 186 | 20240805 | 175800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 187 | 20240805 | 175700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 188 | 20240805 | 175600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 189 | 20240805 | 175500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 190 | 20240805 | 175400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 191 | 20240805 | 175300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 192 | 20240805 | 175200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 193 | 20240805 | 175100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 194 | 20240805 | 175000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 195 | 20240805 | 174900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 196 | 20240805 | 174800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 197 | 20240805 | 174700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 198 | 20240805 | 174600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 199 | 20240805 | 174500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 200 | 20240805 | 174400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 201 | 20240805 | 174300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 202 | 20240805 | 174200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 203 | 20240805 | 174100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 204 | 20240805 | 174000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 205 | 20240805 | 173900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 206 | 20240805 | 173800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 207 | 20240805 | 173700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 208 | 20240805 | 173600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 209 | 20240805 | 173500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 210 | 20240805 | 173400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 211 | 20240805 | 173300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 212 | 20240805 | 173200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 68259 |
| 213 | 20240805 | 173100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 214 | 20240805 | 173000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 215 | 20240805 | 172900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 216 | 20240805 | 172800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 217 | 20240805 | 172700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 218 | 20240805 | 172600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 219 | 20240805 | 172500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 220 | 20240805 | 172400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 221 | 20240805 | 172300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 222 | 20240805 | 172200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 223 | 20240805 | 172100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 224 | 20240805 | 172000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 225 | 20240805 | 171900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 226 | 20240805 | 171800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 227 | 20240805 | 171700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 228 | 20240805 | 171600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 229 | 20240805 | 171500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 230 | 20240805 | 171400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 231 | 20240805 | 171300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 232 | 20240805 | 171200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 233 | 20240805 | 171100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 234 | 20240805 | 171000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 235 | 20240805 | 170900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 236 | 20240805 | 170800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 237 | 20240805 | 170700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 238 | 20240805 | 170600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 239 | 20240805 | 170500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 240 | 20240805 | 170400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 241 | 20240805 | 170300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 242 | 20240805 | 170200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 68259 |
| 243 | 20240805 | 170100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 244 | 20240805 | 170000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 245 | 20240805 | 165900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 246 | 20240805 | 165800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 247 | 20240805 | 165700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 248 | 20240805 | 165600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 249 | 20240805 | 165500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 250 | 20240805 | 165400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 251 | 20240805 | 165300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 252 | 20240805 | 165200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 253 | 20240805 | 165100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 254 | 20240805 | 165000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 255 | 20240805 | 164900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 256 | 20240805 | 164800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 257 | 20240805 | 164700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 258 | 20240805 | 164600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 259 | 20240805 | 164500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 260 | 20240805 | 164400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 261 | 20240805 | 164300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 262 | 20240805 | 164200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 263 | 20240805 | 164100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 264 | 20240805 | 164000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 265 | 20240805 | 163900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 266 | 20240805 | 163800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 267 | 20240805 | 163700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 268 | 20240805 | 163600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 269 | 20240805 | 163500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 270 | 20240805 | 163400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 271 | 20240805 | 163300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 272 | 20240805 | 163200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 68259 |
| 273 | 20240805 | 163100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 274 | 20240805 | 163000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 275 | 20240805 | 162900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 276 | 20240805 | 162800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 277 | 20240805 | 162700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 278 | 20240805 | 162600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 279 | 20240805 | 162500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 280 | 20240805 | 162400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 281 | 20240805 | 162300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 282 | 20240805 | 162200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 283 | 20240805 | 162100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 284 | 20240805 | 162000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 285 | 20240805 | 161900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 286 | 20240805 | 161800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 287 | 20240805 | 161700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 288 | 20240805 | 161600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 289 | 20240805 | 161500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 290 | 20240805 | 161400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 291 | 20240805 | 161300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 292 | 20240805 | 161200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 293 | 20240805 | 161100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 294 | 20240805 | 161000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 295 | 20240805 | 160900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 296 | 20240805 | 160800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 297 | 20240805 | 160700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 298 | 20240805 | 160600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 299 | 20240805 | 160500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 300 | 20240805 | 160400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 301 | 20240805 | 160300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 302 | 20240805 | 160200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 68259 |
| 303 | 20240805 | 160100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 304 | 20240805 | 160000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 305 | 20240805 | 155900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 306 | 20240805 | 155800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 307 | 20240805 | 155700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 308 | 20240805 | 155600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 309 | 20240805 | 155500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 310 | 20240805 | 155400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 311 | 20240805 | 155300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 312 | 20240805 | 155200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 313 | 20240805 | 155100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 314 | 20240805 | 155000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 315 | 20240805 | 154900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 316 | 20240805 | 154800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 317 | 20240805 | 154700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 318 | 20240805 | 154600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 319 | 20240805 | 154500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 320 | 20240805 | 154400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 321 | 20240805 | 154300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 322 | 20240805 | 154200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 323 | 20240805 | 154100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 324 | 20240805 | 154000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 325 | 20240805 | 153900 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 326 | 20240805 | 153800 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 327 | 20240805 | 153700 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 328 | 20240805 | 153600 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 329 | 20240805 | 153500 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 330 | 20240805 | 153400 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 331 | 20240805 | 153300 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 332 | 20240805 | 153200 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 68259 |
| 333 | 20240805 | 153100 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 0 |
| 334 | 20240805 | 153000 | 15297200775 | 4545 | 4545 | 4545 | 4545 | 68259 |
| 335 | 20240805 | 152900 | 14986963620 | 4545 | 4545 | 4545 | 4545 | 0 |
| 336 | 20240805 | 152800 | 14986963620 | 4545 | 4545 | 4545 | 4545 | 0 |
| 337 | 20240805 | 152700 | 14986963620 | 4545 | 4545 | 4545 | 4545 | 0 |
| 338 | 20240805 | 152600 | 14986963620 | 4545 | 4545 | 4545 | 4545 | 0 |
| 339 | 20240805 | 152500 | 14986963620 | 4545 | 4545 | 4545 | 4545 | 0 |
| 340 | 20240805 | 152400 | 14986963620 | 4545 | 4545 | 4545 | 4545 | 0 |
| 341 | 20240805 | 152300 | 14986963620 | 4545 | 4545 | 4545 | 4545 | 0 |
| 342 | 20240805 | 152200 | 14986963620 | 4545 | 4545 | 4545 | 4545 | 0 |
| 343 | 20240805 | 152100 | 14986963620 | 4545 | 4545 | 4545 | 4545 | 0 |
| 344 | 20240805 | 152000 | 14986963620 | 4545 | 4545 | 4545 | 4545 | 0 |
| 345 | 20240805 | 151900 | 14986963620 | 4545 | 4505 | 4560 | 4505 | 23681 |
| 346 | 20240805 | 151800 | 14879655990 | 4515 | 4500 | 4520 | 4485 | 36542 |
| 347 | 20240805 | 151700 | 14715191245 | 4495 | 4450 | 4500 | 4450 | 14504 |
| 348 | 20240805 | 151600 | 14650209215 | 4445 | 4430 | 4500 | 4430 | 26151 |
| 349 | 20240805 | 151500 | 14533566850 | 4430 | 4465 | 4465 | 4415 | 16111 |
| 350 | 20240805 | 151400 | 14462112120 | 4430 | 4455 | 4470 | 4425 | 17287 |
| 351 | 20240805 | 151300 | 14385364950 | 4420 | 4420 | 4450 | 4420 | 17101 |
| 352 | 20240805 | 151200 | 14309617720 | 4430 | 4420 | 4430 | 4400 | 16365 |
| 353 | 20240805 | 151100 | 14237286990 | 4425 | 4425 | 4435 | 4400 | 22457 |
| 354 | 20240805 | 151000 | 14138233985 | 4420 | 4475 | 4475 | 4420 | 12393 |
| 355 | 20240805 | 150900 | 14083203895 | 4450 | 4465 | 4475 | 4445 | 14025 |
| 356 | 20240805 | 150800 | 14020729845 | 4475 | 4510 | 4510 | 4440 | 31359 |
| 357 | 20240805 | 150700 | 13880673050 | 4500 | 4505 | 4510 | 4500 | 51521 |
| 358 | 20240805 | 150600 | 13648421550 | 4505 | 4550 | 4550 | 4505 | 23643 |
| 359 | 20240805 | 150500 | 13541506590 | 4545 | 4530 | 4570 | 4530 | 11002 |
| 360 | 20240805 | 150400 | 13491390405 | 4530 | 4555 | 4575 | 4510 | 17280 |
| 361 | 20240805 | 150300 | 13412984885 | 4555 | 4510 | 4570 | 4480 | 27444 |
| 362 | 20240805 | 150200 | 13289140870 | 4490 | 4475 | 4510 | 4470 | 49771 |
| 363 | 20240805 | 150100 | 13065415080 | 4470 | 4435 | 4470 | 4430 | 22346 |
| 364 | 20240805 | 150000 | 12965862215 | 4435 | 4390 | 4445 | 4390 | 15878 |
| 365 | 20240805 | 145900 | 12895544075 | 4415 | 4330 | 4425 | 4300 | 11804 |
| 366 | 20240805 | 145800 | 12843807130 | 4340 | 4320 | 4340 | 4280 | 12413 |
| 367 | 20240805 | 145700 | 12790185130 | 4320 | 4295 | 4335 | 4270 | 5775 |
| 368 | 20240805 | 145600 | 12765391075 | 4295 | 4280 | 4330 | 4270 | 7623 |
| 369 | 20240805 | 145500 | 12732700100 | 4270 | 4260 | 4300 | 4260 | 16680 |
| 370 | 20240805 | 145400 | 12661469625 | 4230 | 4225 | 4260 | 4225 | 44949 |
| 371 | 20240805 | 145300 | 12471195870 | 4225 | 4225 | 4225 | 4225 | 0 |
| 372 | 20240805 | 145200 | 12471195870 | 4225 | 4235 | 4235 | 4225 | 9550 |
| 373 | 20240805 | 145100 | 12430797255 | 4235 | 4300 | 4300 | 4235 | 22521 |
| 374 | 20240805 | 145000 | 12334402495 | 4300 | 4345 | 4355 | 4300 | 20314 |
| 375 | 20240805 | 144900 | 12246604205 | 4345 | 4370 | 4400 | 4340 | 19240 |
| 376 | 20240805 | 144800 | 12162578130 | 4365 | 4395 | 4400 | 4365 | 13335 |
| 377 | 20240805 | 144700 | 12104142350 | 4395 | 4420 | 4430 | 4390 | 16531 |
| 378 | 20240805 | 144600 | 12031316660 | 4420 | 4410 | 4425 | 4400 | 19282 |
| 379 | 20240805 | 144500 | 11946214410 | 4410 | 4345 | 4410 | 4345 | 7703 |
| 380 | 20240805 | 144400 | 11912543915 | 4355 | 4355 | 4355 | 4315 | 26950 |
| 381 | 20240805 | 144300 | 11795821955 | 4360 | 4350 | 4360 | 4325 | 12370 |
| 382 | 20240805 | 144200 | 11742218445 | 4330 | 4355 | 4360 | 4330 | 20389 |
| 383 | 20240805 | 144100 | 11653626535 | 4360 | 4330 | 4370 | 4325 | 11238 |
| 384 | 20240805 | 144000 | 11604857085 | 4330 | 4390 | 4390 | 4330 | 12008 |
| 385 | 20240805 | 143900 | 11552470865 | 4385 | 4380 | 4395 | 4365 | 13307 |
| 386 | 20240805 | 143800 | 11494265585 | 4375 | 4340 | 4375 | 4315 | 22278 |
| 387 | 20240805 | 143700 | 11397447840 | 4340 | 4305 | 4345 | 4300 | 26875 |
| 388 | 20240805 | 143600 | 11281388690 | 4310 | 4430 | 4440 | 4230 | 42403 |
| 389 | 20240805 | 143500 | 11095978625 | 4440 | 4480 | 4480 | 4430 | 35930 |
| 390 | 20240805 | 143400 | 10935664245 | 4480 | 4500 | 4520 | 4460 | 19202 |
| 391 | 20240805 | 143300 | 10849313150 | 4520 | 4550 | 4555 | 4500 | 32872 |
| 392 | 20240805 | 143200 | 10700957280 | 4555 | 4555 | 4555 | 4525 | 8425 |
| 393 | 20240805 | 143100 | 10662694880 | 4525 | 4530 | 4555 | 4510 | 20138 |
| 394 | 20240805 | 143000 | 10571525725 | 4530 | 4570 | 4575 | 4530 | 32851 |
| 395 | 20240805 | 142900 | 10421686760 | 4575 | 4615 | 4620 | 4575 | 23053 |
| 396 | 20240805 | 142800 | 10315750145 | 4620 | 4670 | 4670 | 4620 | 11191 |
| 397 | 20240805 | 142700 | 10263924820 | 4675 | 4690 | 4690 | 4670 | 4590 |
| 398 | 20240805 | 142600 | 10242438530 | 4690 | 4690 | 4700 | 4680 | 28158 |
| 399 | 20240805 | 142500 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 400 | 20240805 | 142400 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 401 | 20240805 | 142300 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 402 | 20240805 | 142200 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 403 | 20240805 | 142100 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 404 | 20240805 | 142000 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 405 | 20240805 | 141900 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 406 | 20240805 | 141800 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 407 | 20240805 | 141700 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 408 | 20240805 | 141600 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 409 | 20240805 | 141500 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 410 | 20240805 | 141400 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 411 | 20240805 | 141300 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 412 | 20240805 | 141200 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 413 | 20240805 | 141100 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 414 | 20240805 | 141000 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 415 | 20240805 | 140900 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 416 | 20240805 | 140800 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 417 | 20240805 | 140700 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 418 | 20240805 | 140600 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 419 | 20240805 | 140500 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 420 | 20240805 | 140400 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 421 | 20240805 | 140300 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 422 | 20240805 | 140200 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 423 | 20240805 | 140100 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 424 | 20240805 | 140000 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 425 | 20240805 | 135900 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 426 | 20240805 | 135800 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 427 | 20240805 | 135700 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 428 | 20240805 | 135600 | 10110377525 | 4730 | 4730 | 4730 | 4730 | 0 |
| 429 | 20240805 | 135500 | 10110377525 | 4730 | 4735 | 4740 | 4730 | 10559 |
| 430 | 20240805 | 135400 | 10060391720 | 4740 | 4745 | 4745 | 4735 | 8837 |
| 431 | 20240805 | 135300 | 10018502105 | 4745 | 4745 | 4745 | 4735 | 6578 |
| 432 | 20240805 | 135200 | 9987317355 | 4740 | 4745 | 4745 | 4735 | 1483 |
| 433 | 20240805 | 135100 | 9980285370 | 4740 | 4735 | 4745 | 4735 | 1835 |
| 434 | 20240805 | 135000 | 9971593720 | 4730 | 4730 | 4730 | 4725 | 2901 |
| 435 | 20240805 | 134900 | 9957874315 | 4730 | 4740 | 4740 | 4730 | 1700 |
| 436 | 20240805 | 134800 | 9949822315 | 4745 | 4730 | 4745 | 4730 | 1762 |
| 437 | 20240805 | 134700 | 9941461750 | 4730 | 4735 | 4755 | 4720 | 7416 |
| 438 | 20240805 | 134600 | 9906420120 | 4735 | 4740 | 4765 | 4720 | 7260 |
| 439 | 20240805 | 134500 | 9871945210 | 4750 | 4735 | 4750 | 4720 | 2963 |
| 440 | 20240805 | 134400 | 9857941560 | 4735 | 4745 | 4750 | 4735 | 2121 |
| 441 | 20240805 | 134300 | 9847886565 | 4750 | 4735 | 4750 | 4715 | 1743 |
| 442 | 20240805 | 134200 | 9839626560 | 4720 | 4740 | 4740 | 4715 | 3461 |
| 443 | 20240805 | 134100 | 9823272965 | 4740 | 4750 | 4750 | 4725 | 10953 |
| 444 | 20240805 | 134000 | 9771440700 | 4750 | 4750 | 4750 | 4735 | 3860 |
| 445 | 20240805 | 133900 | 9753130215 | 4740 | 4740 | 4750 | 4735 | 4656 |
| 446 | 20240805 | 133800 | 9731051280 | 4745 | 4740 | 4745 | 4735 | 8704 |
| 447 | 20240805 | 133700 | 9689800825 | 4740 | 4750 | 4750 | 4740 | 1354 |
| 448 | 20240805 | 133600 | 9683377030 | 4750 | 4760 | 4760 | 4745 | 32036 |
| 449 | 20240805 | 133500 | 9531131855 | 4760 | 4770 | 4770 | 4760 | 4460 |
| 450 | 20240805 | 133400 | 9509892540 | 4770 | 4780 | 4785 | 4770 | 993 |
| 451 | 20240805 | 133300 | 9505147620 | 4790 | 4780 | 4790 | 4780 | 3917 |
| 452 | 20240805 | 133200 | 9486423825 | 4780 | 4780 | 4785 | 4765 | 5953 |
| 453 | 20240805 | 133100 | 9457982810 | 4765 | 4780 | 4780 | 4765 | 540 |
| 454 | 20240805 | 133000 | 9455405510 | 4780 | 4775 | 4780 | 4770 | 1206 |
| 455 | 20240805 | 132900 | 9449647080 | 4770 | 4760 | 4780 | 4760 | 245 |
| 456 | 20240805 | 132800 | 9448480230 | 4760 | 4760 | 4780 | 4760 | 1547 |
| 457 | 20240805 | 132700 | 9441101130 | 4785 | 4770 | 4790 | 4755 | 12212 |
| 458 | 20240805 | 132600 | 9382763865 | 4770 | 4775 | 4775 | 4755 | 6613 |
| 459 | 20240805 | 132500 | 9351284405 | 4760 | 4765 | 4790 | 4760 | 7708 |
| 460 | 20240805 | 132400 | 9314525745 | 4765 | 4790 | 4790 | 4765 | 5763 |
| 461 | 20240805 | 132300 | 9286979215 | 4790 | 4785 | 4800 | 4785 | 7927 |
| 462 | 20240805 | 132200 | 9249027150 | 4800 | 4770 | 4800 | 4765 | 10509 |
| 463 | 20240805 | 132100 | 9198713650 | 4765 | 4790 | 4790 | 4765 | 10881 |
| 464 | 20240805 | 132000 | 9146797120 | 4790 | 4795 | 4800 | 4755 | 11426 |
| 465 | 20240805 | 131900 | 9092117195 | 4800 | 4810 | 4815 | 4800 | 2213 |
| 466 | 20240805 | 131800 | 9081480085 | 4815 | 4820 | 4820 | 4810 | 781 |
| 467 | 20240805 | 131700 | 9077720995 | 4820 | 4835 | 4835 | 4800 | 3054 |
| 468 | 20240805 | 131600 | 9063011820 | 4835 | 4815 | 4835 | 4815 | 5016 |
| 469 | 20240805 | 131500 | 9038826835 | 4815 | 4810 | 4820 | 4810 | 1775 |
| 470 | 20240805 | 131400 | 9030281460 | 4785 | 4805 | 4810 | 4785 | 8926 |
| 471 | 20240805 | 131300 | 8987426750 | 4805 | 4795 | 4805 | 4785 | 16237 |
| 472 | 20240805 | 131200 | 8909603200 | 4795 | 4795 | 4805 | 4790 | 3104 |
| 473 | 20240805 | 131100 | 8894715930 | 4810 | 4810 | 4810 | 4800 | 5728 |
| 474 | 20240805 | 131000 | 8867211755 | 4810 | 4820 | 4820 | 4810 | 503 |
| 475 | 20240805 | 130900 | 8864792300 | 4820 | 4820 | 4830 | 4810 | 5692 |
| 476 | 20240805 | 130800 | 8837359535 | 4800 | 4820 | 4820 | 4795 | 28095 |
| 477 | 20240805 | 130700 | 8702425400 | 4815 | 4825 | 4825 | 4815 | 910 |
| 478 | 20240805 | 130600 | 8698040195 | 4820 | 4825 | 4825 | 4820 | 631 |
| 479 | 20240805 | 130500 | 8694995625 | 4825 | 4820 | 4830 | 4810 | 2750 |
| 480 | 20240805 | 130400 | 8681754890 | 4815 | 4815 | 4825 | 4815 | 6629 |
| 481 | 20240805 | 130300 | 8649814515 | 4815 | 4825 | 4825 | 4815 | 6888 |
| 482 | 20240805 | 130200 | 8616608215 | 4825 | 4830 | 4840 | 4825 | 4010 |
| 483 | 20240805 | 130100 | 8597247215 | 4830 | 4835 | 4840 | 4830 | 3014 |
| 484 | 20240805 | 130000 | 8582686930 | 4840 | 4840 | 4845 | 4830 | 1224 |
| 485 | 20240805 | 125900 | 8576770950 | 4845 | 4845 | 4845 | 4840 | 1196 |
| 486 | 20240805 | 125800 | 8570978915 | 4845 | 4840 | 4850 | 4840 | 40 |
| 487 | 20240805 | 125700 | 8570785210 | 4850 | 4850 | 4855 | 4850 | 6035 |
| 488 | 20240805 | 125600 | 8541515410 | 4840 | 4845 | 4850 | 4840 | 148 |
| 489 | 20240805 | 125500 | 8540798985 | 4845 | 4850 | 4850 | 4845 | 1196 |
| 490 | 20240805 | 125400 | 8535003360 | 4855 | 4830 | 4855 | 4830 | 4732 |
| 491 | 20240805 | 125300 | 8512057325 | 4825 | 4830 | 4835 | 4825 | 1700 |
| 492 | 20240805 | 125200 | 8503852825 | 4820 | 4820 | 4855 | 4815 | 5733 |
| 493 | 20240805 | 125100 | 8476223455 | 4815 | 4850 | 4850 | 4815 | 12317 |
| 494 | 20240805 | 125000 | 8416708820 | 4845 | 4850 | 4850 | 4840 | 3769 |
| 495 | 20240805 | 124900 | 8398445295 | 4850 | 4840 | 4850 | 4840 | 1335 |
| 496 | 20240805 | 124800 | 8391975505 | 4845 | 4840 | 4845 | 4820 | 3901 |
| 497 | 20240805 | 124700 | 8373134085 | 4830 | 4830 | 4840 | 4820 | 4002 |
| 498 | 20240805 | 124600 | 8353818725 | 4825 | 4845 | 4845 | 4825 | 1978 |
| 499 | 20240805 | 124500 | 8344261990 | 4845 | 4830 | 4845 | 4825 | 4974 |
| 500 | 20240805 | 124400 | 8320254685 | 4830 | 4840 | 4845 | 4830 | 14766 |
| 501 | 20240805 | 124300 | 8248863420 | 4850 | 4860 | 4860 | 4845 | 19590 |
| 502 | 20240805 | 124200 | 8153898590 | 4870 | 4860 | 4870 | 4855 | 3209 |
| 503 | 20240805 | 124100 | 8138304845 | 4860 | 4860 | 4860 | 4860 | 1979 |
| 504 | 20240805 | 124000 | 8128686905 | 4860 | 4880 | 4880 | 4860 | 1676 |
| 505 | 20240805 | 123900 | 8120529095 | 4875 | 4870 | 4875 | 4870 | 485 |
| 506 | 20240805 | 123800 | 8118166605 | 4870 | 4860 | 4870 | 4860 | 3623 |
| 507 | 20240805 | 123700 | 8100543340 | 4865 | 4865 | 4865 | 4860 | 1779 |
| 508 | 20240805 | 123600 | 8091891355 | 4865 | 4865 | 4865 | 4860 | 2942 |
| 509 | 20240805 | 123500 | 8077586920 | 4865 | 4865 | 4865 | 4865 | 391 |
| 510 | 20240805 | 123400 | 8075684705 | 4865 | 4865 | 4865 | 4865 | 1345 |
| 511 | 20240805 | 123300 | 8069141280 | 4870 | 4865 | 4870 | 4865 | 636 |
| 512 | 20240805 | 123200 | 8066045995 | 4870 | 4870 | 4870 | 4865 | 1479 |
| 513 | 20240805 | 123100 | 8058848860 | 4870 | 4875 | 4875 | 4870 | 615 |
| 514 | 20240805 | 123000 | 8055853790 | 4865 | 4875 | 4875 | 4865 | 1660 |
| 515 | 20240805 | 122900 | 8047763765 | 4875 | 4875 | 4875 | 4875 | 367 |
| 516 | 20240805 | 122800 | 8045974640 | 4875 | 4875 | 4875 | 4875 | 684 |
| 517 | 20240805 | 122700 | 8042640140 | 4860 | 4860 | 4860 | 4860 | 1155 |
| 518 | 20240805 | 122600 | 8037026840 | 4860 | 4880 | 4880 | 4850 | 4303 |
| 519 | 20240805 | 122500 | 8016115075 | 4880 | 4875 | 4880 | 4865 | 1278 |
| 520 | 20240805 | 122400 | 8009887670 | 4875 | 4870 | 4875 | 4865 | 3292 |
| 521 | 20240805 | 122300 | 7993845975 | 4875 | 4870 | 4875 | 4865 | 921 |
| 522 | 20240805 | 122200 | 7989360650 | 4870 | 4870 | 4870 | 4865 | 1025 |
| 523 | 20240805 | 122100 | 7984372860 | 4870 | 4865 | 4870 | 4855 | 2382 |
| 524 | 20240805 | 122000 | 7972779440 | 4865 | 4850 | 4865 | 4835 | 2389 |
| 525 | 20240805 | 121900 | 7961172440 | 4835 | 4865 | 4865 | 4835 | 4739 |
| 526 | 20240805 | 121800 | 7938234900 | 4840 | 4860 | 4860 | 4840 | 2631 |
| 527 | 20240805 | 121700 | 7925497490 | 4850 | 4845 | 4860 | 4840 | 2085 |
| 528 | 20240805 | 121600 | 7915390550 | 4860 | 4840 | 4875 | 4840 | 3578 |
| 529 | 20240805 | 121500 | 7897973990 | 4840 | 4870 | 4870 | 4840 | 8106 |
| 530 | 20240805 | 121400 | 7858729235 | 4870 | 4850 | 4875 | 4845 | 2279 |
| 531 | 20240805 | 121300 | 7847671985 | 4850 | 4865 | 4865 | 4850 | 4406 |
| 532 | 20240805 | 121200 | 7826237150 | 4845 | 4850 | 4860 | 4845 | 3572 |
| 533 | 20240805 | 121100 | 7808888585 | 4860 | 4865 | 4865 | 4840 | 353 |
| 534 | 20240805 | 121000 | 7807178650 | 4865 | 4860 | 4870 | 4835 | 10712 |
| 535 | 20240805 | 120900 | 7755273205 | 4845 | 4860 | 4860 | 4845 | 14828 |
| 536 | 20240805 | 120800 | 7683353395 | 4855 | 4865 | 4865 | 4855 | 2782 |
| 537 | 20240805 | 120700 | 7669832500 | 4865 | 4875 | 4875 | 4865 | 1706 |
| 538 | 20240805 | 120600 | 7661532115 | 4875 | 4875 | 4875 | 4870 | 1803 |
| 539 | 20240805 | 120500 | 7652747840 | 4875 | 4880 | 4880 | 4875 | 1838 |
| 540 | 20240805 | 120400 | 7643787585 | 4880 | 4875 | 4880 | 4875 | 371 |
| 541 | 20240805 | 120300 | 7641977960 | 4880 | 4890 | 4895 | 4880 | 5050 |
| 542 | 20240805 | 120200 | 7617283760 | 4895 | 4895 | 4900 | 4890 | 3719 |
| 543 | 20240805 | 120100 | 7599066560 | 4895 | 4885 | 4895 | 4880 | 1820 |
| 544 | 20240805 | 120000 | 7590168315 | 4885 | 4855 | 4885 | 4855 | 5625 |
| 545 | 20240805 | 115900 | 7562777585 | 4860 | 4865 | 4865 | 4860 | 71 |
| 546 | 20240805 | 115800 | 7562432475 | 4860 | 4860 | 4860 | 4855 | 205 |
| 547 | 20240805 | 115700 | 7561436425 | 4860 | 4870 | 4875 | 4855 | 587 |
| 548 | 20240805 | 115600 | 7558582060 | 4870 | 4850 | 4870 | 4845 | 3595 |
| 549 | 20240805 | 115500 | 7541131400 | 4845 | 4865 | 4865 | 4845 | 7160 |
| 550 | 20240805 | 115400 | 7506403840 | 4870 | 4875 | 4875 | 4870 | 3568 |
| 551 | 20240805 | 115300 | 7489016865 | 4875 | 4860 | 4875 | 4860 | 2625 |
| 552 | 20240805 | 115200 | 7476240985 | 4865 | 4850 | 4865 | 4850 | 1707 |
| 553 | 20240805 | 115100 | 7467946275 | 4840 | 4840 | 4865 | 4840 | 6289 |
| 554 | 20240805 | 115000 | 7437470975 | 4845 | 4870 | 4875 | 4845 | 40360 |
| 555 | 20240805 | 114900 | 7241511050 | 4870 | 4875 | 4875 | 4870 | 2373 |
| 556 | 20240805 | 114800 | 7229954420 | 4875 | 4865 | 4875 | 4865 | 5816 |
| 557 | 20240805 | 114700 | 7201631080 | 4865 | 4870 | 4870 | 4860 | 8523 |
| 558 | 20240805 | 114600 | 7160183330 | 4870 | 4875 | 4875 | 4865 | 8702 |
| 559 | 20240805 | 114500 | 7117808990 | 4875 | 4880 | 4885 | 4875 | 14400 |
| 560 | 20240805 | 114400 | 7047531815 | 4885 | 4890 | 4890 | 4880 | 11002 |
| 561 | 20240805 | 114300 | 6993801840 | 4890 | 4895 | 4895 | 4885 | 3919 |
| 562 | 20240805 | 114200 | 6974637355 | 4890 | 4890 | 4900 | 4890 | 3195 |
| 563 | 20240805 | 114100 | 6958994160 | 4890 | 4900 | 4910 | 4890 | 3421 |
| 564 | 20240805 | 114000 | 6942246065 | 4900 | 4900 | 4900 | 4895 | 645 |
| 565 | 20240805 | 113900 | 6939085940 | 4900 | 4900 | 4915 | 4900 | 67 |
| 566 | 20240805 | 113800 | 6938757190 | 4900 | 4895 | 4900 | 4895 | 1160 |
| 567 | 20240805 | 113700 | 6933078215 | 4895 | 4895 | 4905 | 4895 | 11022 |
| 568 | 20240805 | 113600 | 6879071200 | 4905 | 4905 | 4905 | 4895 | 6196 |
| 569 | 20240805 | 113500 | 6848707340 | 4905 | 4900 | 4905 | 4900 | 2190 |
| 570 | 20240805 | 113400 | 6837973390 | 4905 | 4920 | 4920 | 4905 | 1995 |
| 571 | 20240805 | 113300 | 6828183195 | 4920 | 4920 | 4920 | 4920 | 110 |
| 572 | 20240805 | 113200 | 6827641995 | 4920 | 4930 | 4930 | 4920 | 1826 |
| 573 | 20240805 | 113100 | 6818648120 | 4935 | 4940 | 4940 | 4930 | 923 |
| 574 | 20240805 | 113000 | 6814093205 | 4930 | 4940 | 4940 | 4930 | 1319 |
| 575 | 20240805 | 112900 | 6807580860 | 4935 | 4940 | 4940 | 4935 | 220 |
| 576 | 20240805 | 112800 | 6806494065 | 4940 | 4940 | 4950 | 4935 | 4520 |
| 577 | 20240805 | 112700 | 6784155260 | 4940 | 4950 | 4950 | 4940 | 1495 |
| 578 | 20240805 | 112600 | 6776757950 | 4950 | 4955 | 4955 | 4950 | 3703 |
| 579 | 20240805 | 112500 | 6758426595 | 4950 | 4940 | 4950 | 4940 | 1538 |
| 580 | 20240805 | 112400 | 6750815675 | 4940 | 4945 | 4955 | 4940 | 3741 |
| 581 | 20240805 | 112300 | 6732300695 | 4945 | 4925 | 4950 | 4920 | 3061 |
| 582 | 20240805 | 112200 | 6717176720 | 4925 | 4905 | 4930 | 4905 | 15358 |
| 583 | 20240805 | 112100 | 6641690015 | 4900 | 4900 | 4900 | 4885 | 2087 |
| 584 | 20240805 | 112000 | 6631487275 | 4890 | 4890 | 4905 | 4885 | 1632 |
| 585 | 20240805 | 111900 | 6623506625 | 4890 | 4890 | 4895 | 4885 | 2044 |
| 586 | 20240805 | 111800 | 6613510260 | 4895 | 4900 | 4905 | 4890 | 38178 |
| 587 | 20240805 | 111700 | 6426613855 | 4905 | 4905 | 4910 | 4905 | 7334 |
| 588 | 20240805 | 111600 | 6390640575 | 4905 | 4905 | 4910 | 4905 | 2583 |
| 589 | 20240805 | 111500 | 6377966410 | 4910 | 4905 | 4910 | 4905 | 1243 |
| 590 | 20240805 | 111400 | 6371864770 | 4905 | 4910 | 4910 | 4905 | 9651 |
| 591 | 20240805 | 111300 | 6324490610 | 4910 | 4920 | 4920 | 4910 | 3206 |
| 592 | 20240805 | 111200 | 6308735115 | 4920 | 4915 | 4920 | 4915 | 509 |
| 593 | 20240805 | 111100 | 6306232880 | 4920 | 4920 | 4920 | 4915 | 2858 |
| 594 | 20240805 | 111000 | 6292175185 | 4920 | 4915 | 4930 | 4915 | 958 |
| 595 | 20240805 | 110900 | 6287464915 | 4915 | 4905 | 4920 | 4905 | 6980 |
| 596 | 20240805 | 110800 | 6253177025 | 4905 | 4905 | 4910 | 4905 | 239 |
| 597 | 20240805 | 110700 | 6252004725 | 4905 | 4910 | 4910 | 4905 | 2211 |
| 598 | 20240805 | 110600 | 6241152880 | 4910 | 4910 | 4915 | 4905 | 2974 |
| 599 | 20240805 | 110500 | 6226549940 | 4910 | 4910 | 4920 | 4910 | 6538 |
| 600 | 20240805 | 110400 | 6194438680 | 4910 | 4925 | 4925 | 4910 | 6533 |
| 601 | 20240805 | 110300 | 6162306505 | 4925 | 4935 | 4935 | 4925 | 2572 |
| 602 | 20240805 | 110200 | 6149633925 | 4935 | 4920 | 4940 | 4920 | 2844 |
| 603 | 20240805 | 110100 | 6135632340 | 4920 | 4925 | 4925 | 4920 | 358 |
| 604 | 20240805 | 110000 | 6133870480 | 4925 | 4925 | 4930 | 4925 | 917 |
| 605 | 20240805 | 105900 | 6129352925 | 4925 | 4940 | 4940 | 4925 | 3782 |
| 606 | 20240805 | 105800 | 6110705950 | 4940 | 4940 | 4940 | 4940 | 288 |
| 607 | 20240805 | 105700 | 6109283230 | 4940 | 4945 | 4945 | 4940 | 822 |
| 608 | 20240805 | 105600 | 6105222540 | 4940 | 4925 | 4940 | 4920 | 4001 |
| 609 | 20240805 | 105500 | 6085489105 | 4925 | 4925 | 4930 | 4920 | 938 |
| 610 | 20240805 | 105400 | 6080869865 | 4920 | 4930 | 4930 | 4920 | 1600 |
| 611 | 20240805 | 105300 | 6072982965 | 4930 | 4920 | 4930 | 4915 | 2136 |
| 612 | 20240805 | 105200 | 6062473785 | 4920 | 4920 | 4920 | 4915 | 945 |
| 613 | 20240805 | 105100 | 6057825165 | 4920 | 4925 | 4925 | 4915 | 3638 |
| 614 | 20240805 | 105000 | 6039931350 | 4920 | 4925 | 4925 | 4920 | 1341 |
| 615 | 20240805 | 104900 | 6033328875 | 4925 | 4940 | 4940 | 4925 | 1133 |
| 616 | 20240805 | 104800 | 6027745515 | 4940 | 4925 | 4940 | 4925 | 3008 |
| 617 | 20240805 | 104700 | 6012913560 | 4925 | 4925 | 4930 | 4920 | 1577 |
| 618 | 20240805 | 104600 | 6005141480 | 4920 | 4905 | 4920 | 4905 | 332 |
| 619 | 20240805 | 104500 | 6003512270 | 4930 | 4905 | 4930 | 4905 | 1249 |
| 620 | 20240805 | 104400 | 5997385325 | 4900 | 4905 | 4905 | 4900 | 1697 |
| 621 | 20240805 | 104300 | 5989068520 | 4910 | 4940 | 4940 | 4905 | 8311 |
| 622 | 20240805 | 104200 | 5948251955 | 4940 | 4940 | 4940 | 4910 | 2782 |
| 623 | 20240805 | 104100 | 5934553395 | 4930 | 4930 | 4940 | 4930 | 500 |
| 624 | 20240805 | 104000 | 5932087895 | 4900 | 4920 | 4935 | 4900 | 10648 |
| 625 | 20240805 | 103900 | 5879697060 | 4920 | 4910 | 4920 | 4905 | 3159 |
| 626 | 20240805 | 103800 | 5864186315 | 4905 | 4915 | 4915 | 4905 | 2070 |
| 627 | 20240805 | 103700 | 5854027340 | 4915 | 4905 | 4915 | 4900 | 3756 |
| 628 | 20240805 | 103600 | 5835598405 | 4910 | 4915 | 4915 | 4900 | 1122 |
| 629 | 20240805 | 103500 | 5830097435 | 4915 | 4895 | 4920 | 4895 | 4940 |
| 630 | 20240805 | 103400 | 5805910270 | 4895 | 4895 | 4900 | 4890 | 9123 |
| 631 | 20240805 | 103300 | 5761268120 | 4895 | 4915 | 4915 | 4895 | 3711 |
| 632 | 20240805 | 103200 | 5743081680 | 4920 | 4905 | 4920 | 4905 | 3783 |
| 633 | 20240805 | 103100 | 5724479085 | 4915 | 4895 | 4920 | 4895 | 6676 |
| 634 | 20240805 | 103000 | 5691762960 | 4900 | 4920 | 4920 | 4890 | 46474 |
| 635 | 20240805 | 102900 | 5463976505 | 4920 | 4910 | 4920 | 4910 | 3178 |
| 636 | 20240805 | 102800 | 5448366005 | 4920 | 4920 | 4920 | 4910 | 5445 |
| 637 | 20240805 | 102700 | 5421596350 | 4920 | 4920 | 4920 | 4910 | 8281 |
| 638 | 20240805 | 102600 | 5380895690 | 4920 | 4920 | 4930 | 4920 | 4976 |
| 639 | 20240805 | 102500 | 5356407695 | 4920 | 4925 | 4930 | 4920 | 3626 |
| 640 | 20240805 | 102400 | 5338539995 | 4930 | 4940 | 4940 | 4925 | 7284 |
| 641 | 20240805 | 102300 | 5302626210 | 4935 | 4940 | 4960 | 4930 | 5986 |
| 642 | 20240805 | 102200 | 5273071310 | 4935 | 4940 | 4940 | 4935 | 4975 |
| 643 | 20240805 | 102100 | 5248501295 | 4940 | 4940 | 4945 | 4935 | 2294 |
| 644 | 20240805 | 102000 | 5237165980 | 4945 | 4945 | 4945 | 4940 | 3569 |
| 645 | 20240805 | 101900 | 5219524660 | 4945 | 4950 | 4980 | 4940 | 15464 |
| 646 | 20240805 | 101800 | 5143048715 | 4950 | 4940 | 4970 | 4940 | 3597 |
| 647 | 20240805 | 101700 | 5125209095 | 4950 | 4930 | 4975 | 4930 | 9140 |
| 648 | 20240805 | 101600 | 5079940225 | 4940 | 4945 | 4950 | 4900 | 16240 |
| 649 | 20240805 | 101500 | 5000005755 | 4950 | 4965 | 4965 | 4945 | 9283 |
| 650 | 20240805 | 101400 | 4954016145 | 4975 | 4965 | 4975 | 4965 | 843 |
| 651 | 20240805 | 101300 | 4949829200 | 4965 | 4975 | 4980 | 4965 | 12438 |
| 652 | 20240805 | 101200 | 4888013230 | 4980 | 4985 | 5010 | 4980 | 4380 |
| 653 | 20240805 | 101100 | 4866175330 | 4985 | 4990 | 5000 | 4985 | 8829 |
| 654 | 20240805 | 101000 | 4822120745 | 4985 | 4990 | 5000 | 4980 | 11547 |
| 655 | 20240805 | 100900 | 4764536385 | 4990 | 4985 | 4990 | 4980 | 4011 |
| 656 | 20240805 | 100800 | 4744540955 | 4985 | 5000 | 5000 | 4985 | 9148 |
| 657 | 20240805 | 100700 | 4698871780 | 5000 | 5020 | 5020 | 5000 | 762 |
| 658 | 20240805 | 100600 | 4695059830 | 5000 | 5020 | 5020 | 5000 | 8007 |
| 659 | 20240805 | 100500 | 4655024360 | 5000 | 5010 | 5020 | 5000 | 10804 |
| 660 | 20240805 | 100400 | 4600934500 | 5020 | 5030 | 5030 | 5020 | 3540 |
| 661 | 20240805 | 100300 | 4583152500 | 5030 | 5020 | 5030 | 5020 | 1370 |
| 662 | 20240805 | 100200 | 4576274950 | 5020 | 5040 | 5040 | 5020 | 4668 |
| 663 | 20240805 | 100100 | 4552834770 | 5040 | 5030 | 5040 | 5030 | 6992 |
| 664 | 20240805 | 100000 | 4517645200 | 5030 | 5040 | 5040 | 5030 | 1176 |
| 665 | 20240805 | 095900 | 4511718430 | 5040 | 5040 | 5040 | 5030 | 910 |
| 666 | 20240805 | 095800 | 4507138150 | 5040 | 5040 | 5050 | 5030 | 2355 |
| 667 | 20240805 | 095700 | 4495271590 | 5050 | 5070 | 5070 | 5050 | 4216 |
| 668 | 20240805 | 095600 | 4473940910 | 5080 | 5060 | 5080 | 5050 | 5988 |
| 669 | 20240805 | 095500 | 4443551030 | 5060 | 5050 | 5060 | 5050 | 1865 |
| 670 | 20240805 | 095400 | 4434121450 | 5050 | 5040 | 5050 | 5040 | 7071 |
| 671 | 20240805 | 095300 | 4398452230 | 5040 | 5030 | 5040 | 5020 | 8688 |
| 672 | 20240805 | 095200 | 4354803760 | 5030 | 5030 | 5040 | 5010 | 3274 |
| 673 | 20240805 | 095100 | 4338315500 | 5010 | 5020 | 5030 | 5010 | 1120 |
| 674 | 20240805 | 095000 | 4332697700 | 5030 | 5020 | 5040 | 5010 | 5138 |
| 675 | 20240805 | 094900 | 4306928020 | 5030 | 5010 | 5030 | 5010 | 1360 |
| 676 | 20240805 | 094800 | 4300101090 | 5030 | 5010 | 5030 | 5010 | 3590 |
| 677 | 20240805 | 094700 | 4282093050 | 5010 | 5020 | 5020 | 5010 | 4502 |
| 678 | 20240805 | 094600 | 4259526120 | 5020 | 5030 | 5030 | 5020 | 1796 |
| 679 | 20240805 | 094500 | 4250499770 | 5030 | 5060 | 5060 | 5030 | 9718 |
| 680 | 20240805 | 094400 | 4201452000 | 5060 | 5060 | 5070 | 5060 | 3380 |
| 681 | 20240805 | 094300 | 4184348920 | 5060 | 5070 | 5070 | 5060 | 3791 |
| 682 | 20240805 | 094200 | 4165140690 | 5080 | 5090 | 5090 | 5060 | 5506 |
| 683 | 20240805 | 094100 | 4137216850 | 5090 | 5090 | 5090 | 5080 | 1639 |
| 684 | 20240805 | 094000 | 4128874840 | 5070 | 5070 | 5090 | 5060 | 7681 |
| 685 | 20240805 | 093900 | 4089974760 | 5060 | 5060 | 5070 | 5050 | 5909 |
| 686 | 20240805 | 093800 | 4060075020 | 5060 | 5070 | 5090 | 5060 | 25524 |
| 687 | 20240805 | 093700 | 3930332010 | 5070 | 5080 | 5090 | 5060 | 7367 |
| 688 | 20240805 | 093600 | 3892926150 | 5080 | 5080 | 5090 | 5070 | 10014 |
| 689 | 20240805 | 093500 | 3842053680 | 5060 | 5040 | 5080 | 5040 | 5170 |
| 690 | 20240805 | 093400 | 3815855720 | 5040 | 5040 | 5050 | 5030 | 4274 |
| 691 | 20240805 | 093300 | 3794296450 | 5040 | 5040 | 5040 | 5020 | 3263 |
| 692 | 20240805 | 093200 | 3777865300 | 5040 | 5040 | 5040 | 5020 | 6876 |
| 693 | 20240805 | 093100 | 3743270710 | 5040 | 5050 | 5050 | 5030 | 3244 |
| 694 | 20240805 | 093000 | 3726926330 | 5050 | 5070 | 5080 | 5040 | 7525 |
| 695 | 20240805 | 092900 | 3688858660 | 5080 | 5080 | 5090 | 5050 | 14172 |
| 696 | 20240805 | 092800 | 3616873020 | 5080 | 5070 | 5090 | 5040 | 16186 |
| 697 | 20240805 | 092700 | 3534892550 | 5070 | 5020 | 5070 | 5010 | 11888 |
| 698 | 20240805 | 092600 | 3474900850 | 5020 | 5030 | 5030 | 4990 | 5665 |
| 699 | 20240805 | 092500 | 3446537470 | 5030 | 4960 | 5030 | 4955 | 28378 |
| 700 | 20240805 | 092400 | 3304648020 | 4950 | 4955 | 4960 | 4935 | 3647 |
| 701 | 20240805 | 092300 | 3286587700 | 4955 | 4935 | 4955 | 4925 | 710 |
| 702 | 20240805 | 092200 | 3283086805 | 4925 | 4925 | 4960 | 4910 | 11746 |
| 703 | 20240805 | 092100 | 3225146265 | 4920 | 4915 | 4920 | 4905 | 16733 |
| 704 | 20240805 | 092000 | 3142971315 | 4915 | 4940 | 4960 | 4915 | 44998 |
| 705 | 20240805 | 091900 | 2921005715 | 4940 | 4940 | 4940 | 4935 | 7211 |
| 706 | 20240805 | 091800 | 2885399435 | 4940 | 4965 | 4970 | 4940 | 7144 |
| 707 | 20240805 | 091700 | 2850029950 | 4965 | 4960 | 4975 | 4960 | 2331 |
| 708 | 20240805 | 091600 | 2838449995 | 4960 | 4965 | 4965 | 4940 | 14222 |
| 709 | 20240805 | 091500 | 2767983080 | 4960 | 4960 | 4970 | 4935 | 2111 |
| 710 | 20240805 | 091400 | 2757516210 | 4965 | 4935 | 4965 | 4920 | 15960 |
| 711 | 20240805 | 091300 | 2678777110 | 4955 | 4965 | 4970 | 4925 | 11358 |
| 712 | 20240805 | 091200 | 2622629665 | 4935 | 4975 | 4990 | 4905 | 24201 |
| 713 | 20240805 | 091100 | 2502709225 | 4975 | 4960 | 4975 | 4955 | 5609 |
| 714 | 20240805 | 091000 | 2474852175 | 4960 | 4895 | 4960 | 4885 | 24605 |
| 715 | 20240805 | 090900 | 2353815635 | 4885 | 4945 | 4945 | 4860 | 55881 |
| 716 | 20240805 | 090800 | 2079157110 | 4945 | 4970 | 4975 | 4940 | 38203 |
| 717 | 20240805 | 090700 | 1889739540 | 4980 | 4985 | 4990 | 4965 | 27163 |
| 718 | 20240805 | 090600 | 1754533840 | 4985 | 4990 | 5000 | 4980 | 14933 |
| 719 | 20240805 | 090500 | 1680024250 | 4990 | 5000 | 5050 | 4985 | 53849 |
| 720 | 20240805 | 090400 | 1410362690 | 5000 | 5000 | 5030 | 4995 | 53139 |
| 721 | 20240805 | 090300 | 1144392830 | 4995 | 5050 | 5050 | 4950 | 80644 |
| 722 | 20240805 | 090200 | 740963210 | 5060 | 5080 | 5080 | 5040 | 20765 |
| 723 | 20240805 | 090100 | 636047760 | 5060 | 5080 | 5100 | 5030 | 53149 |
| 724 | 20240805 | 090000 | 366713560 | 5060 | 5200 | 5250 | 5060 | 70370 |