36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 211100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 18046 |
| 3 | 20241022 | 211000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20241022 | 210900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20241022 | 210800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20241022 | 210700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20241022 | 210600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20241022 | 210500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20241022 | 210400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20241022 | 210300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20241022 | 210200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20241022 | 210100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20241022 | 210000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20241022 | 205900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20241022 | 205800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20241022 | 205700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20241022 | 205600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20241022 | 205500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20241022 | 205400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20241022 | 205300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20241022 | 205200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20241022 | 205100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20241022 | 205000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20241022 | 204900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20241022 | 204800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20241022 | 204700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20241022 | 204600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20241022 | 204500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20241022 | 204400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20241022 | 204300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20241022 | 204200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20241022 | 204100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 18046 |
| 33 | 20241022 | 204000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20241022 | 203900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20241022 | 203800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20241022 | 203700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20241022 | 203600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20241022 | 203500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20241022 | 203400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20241022 | 203300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20241022 | 203200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20241022 | 203100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20241022 | 203000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20241022 | 202900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20241022 | 202800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20241022 | 202700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20241022 | 202600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20241022 | 202500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20241022 | 202400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20241022 | 202300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20241022 | 202200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20241022 | 202100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20241022 | 202000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20241022 | 201900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20241022 | 201800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20241022 | 201700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20241022 | 201600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20241022 | 201500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20241022 | 201400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20241022 | 201300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20241022 | 201200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20241022 | 201100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 18046 |
| 63 | 20241022 | 201000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20241022 | 200900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20241022 | 200800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20241022 | 200700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20241022 | 200600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20241022 | 200500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20241022 | 200400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20241022 | 200300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20241022 | 200200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20241022 | 200100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20241022 | 200000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20241022 | 195900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20241022 | 195800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20241022 | 195700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20241022 | 195600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20241022 | 195500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20241022 | 195400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20241022 | 195300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20241022 | 195200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20241022 | 195100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20241022 | 195000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20241022 | 194900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20241022 | 194800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20241022 | 194700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20241022 | 194600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20241022 | 194500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20241022 | 194400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20241022 | 194300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20241022 | 194200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20241022 | 194100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 18046 |
| 93 | 20241022 | 194000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20241022 | 193900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20241022 | 193800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20241022 | 193700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20241022 | 193600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20241022 | 193500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20241022 | 193400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20241022 | 193300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20241022 | 193200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20241022 | 193100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20241022 | 193000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20241022 | 192900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20241022 | 192800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20241022 | 192700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20241022 | 192600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20241022 | 192500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20241022 | 192400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20241022 | 192300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20241022 | 192200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20241022 | 192100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20241022 | 192000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20241022 | 191900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20241022 | 191800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20241022 | 191700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20241022 | 191600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20241022 | 191500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20241022 | 191400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20241022 | 191300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20241022 | 191200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20241022 | 191100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 18046 |
| 123 | 20241022 | 191000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20241022 | 190900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20241022 | 190800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20241022 | 190700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20241022 | 190600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20241022 | 190500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20241022 | 190400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20241022 | 190300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20241022 | 190200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20241022 | 190100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20241022 | 190000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20241022 | 185900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20241022 | 185800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20241022 | 185700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20241022 | 185600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20241022 | 185500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20241022 | 185400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20241022 | 185300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20241022 | 185200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20241022 | 185100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20241022 | 185000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20241022 | 184900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20241022 | 184800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20241022 | 184700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20241022 | 184600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20241022 | 184500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20241022 | 184400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20241022 | 184300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20241022 | 184200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20241022 | 184100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 18046 |
| 153 | 20241022 | 184000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20241022 | 183900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20241022 | 183800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20241022 | 183700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20241022 | 183600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20241022 | 183500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20241022 | 183400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20241022 | 183300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20241022 | 183200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20241022 | 183100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20241022 | 183000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20241022 | 182900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20241022 | 182800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20241022 | 182700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20241022 | 182600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20241022 | 182500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20241022 | 182400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20241022 | 182300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20241022 | 182200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20241022 | 182100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20241022 | 182000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20241022 | 181900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20241022 | 181800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20241022 | 181700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20241022 | 181600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20241022 | 181500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20241022 | 181400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20241022 | 181300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20241022 | 181200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20241022 | 181100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 18046 |
| 183 | 20241022 | 181000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20241022 | 180900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20241022 | 180800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20241022 | 180700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20241022 | 180600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20241022 | 180500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20241022 | 180400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20241022 | 180300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20241022 | 180200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20241022 | 180100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20241022 | 180000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20241022 | 175900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20241022 | 175800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20241022 | 175700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20241022 | 175600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20241022 | 175500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20241022 | 175400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20241022 | 175300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20241022 | 175200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20241022 | 175100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20241022 | 175000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20241022 | 174900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20241022 | 174800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20241022 | 174700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20241022 | 174600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20241022 | 174500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20241022 | 174400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20241022 | 174300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20241022 | 174200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20241022 | 174100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 18046 |
| 213 | 20241022 | 174000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20241022 | 173900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20241022 | 173800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20241022 | 173700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20241022 | 173600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20241022 | 173500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 219 | 20241022 | 173400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20241022 | 173300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20241022 | 173200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20241022 | 173100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20241022 | 173000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20241022 | 172900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20241022 | 172800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20241022 | 172700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20241022 | 172600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20241022 | 172500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20241022 | 172400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 230 | 20241022 | 172300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 231 | 20241022 | 172200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 232 | 20241022 | 172100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 233 | 20241022 | 172000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 234 | 20241022 | 171900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 235 | 20241022 | 171800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 236 | 20241022 | 171700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 237 | 20241022 | 171600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20241022 | 171500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 239 | 20241022 | 171400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 240 | 20241022 | 171300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 241 | 20241022 | 171200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 242 | 20241022 | 171100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 18046 |
| 243 | 20241022 | 171000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 244 | 20241022 | 170900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 245 | 20241022 | 170800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 246 | 20241022 | 170700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20241022 | 170600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 248 | 20241022 | 170500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 249 | 20241022 | 170400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 250 | 20241022 | 170300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 251 | 20241022 | 170200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 252 | 20241022 | 170100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 253 | 20241022 | 170000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 254 | 20241022 | 165900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 255 | 20241022 | 165800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 256 | 20241022 | 165700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 257 | 20241022 | 165600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 258 | 20241022 | 165500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 259 | 20241022 | 165400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 260 | 20241022 | 165300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 261 | 20241022 | 165200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 262 | 20241022 | 165100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 263 | 20241022 | 165000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 264 | 20241022 | 164900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 265 | 20241022 | 164800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 266 | 20241022 | 164700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 267 | 20241022 | 164600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 268 | 20241022 | 164500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 269 | 20241022 | 164400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 270 | 20241022 | 164300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 271 | 20241022 | 164200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 272 | 20241022 | 164100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 18046 |
| 273 | 20241022 | 164000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 274 | 20241022 | 163900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 275 | 20241022 | 163800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 276 | 20241022 | 163700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 277 | 20241022 | 163600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 278 | 20241022 | 163500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 279 | 20241022 | 163400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 280 | 20241022 | 163300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 281 | 20241022 | 163200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 282 | 20241022 | 163100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 283 | 20241022 | 163000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 284 | 20241022 | 162900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 285 | 20241022 | 162800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 286 | 20241022 | 162700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 287 | 20241022 | 162600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 288 | 20241022 | 162500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 289 | 20241022 | 162400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 290 | 20241022 | 162300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 291 | 20241022 | 162200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 292 | 20241022 | 162100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 293 | 20241022 | 162000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 294 | 20241022 | 161900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 295 | 20241022 | 161800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 296 | 20241022 | 161700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 297 | 20241022 | 161600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 298 | 20241022 | 161500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 299 | 20241022 | 161400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 300 | 20241022 | 161300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 301 | 20241022 | 161200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 302 | 20241022 | 161100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 18046 |
| 303 | 20241022 | 161000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 304 | 20241022 | 160900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 305 | 20241022 | 160800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 306 | 20241022 | 160700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 307 | 20241022 | 160600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 308 | 20241022 | 160500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 309 | 20241022 | 160400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 310 | 20241022 | 160300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 311 | 20241022 | 160200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 312 | 20241022 | 160100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 313 | 20241022 | 160000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 314 | 20241022 | 155900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 315 | 20241022 | 155800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 316 | 20241022 | 155700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 317 | 20241022 | 155600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 318 | 20241022 | 155500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 319 | 20241022 | 155400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 320 | 20241022 | 155300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 321 | 20241022 | 155200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 322 | 20241022 | 155100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 323 | 20241022 | 155000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 324 | 20241022 | 154900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 325 | 20241022 | 154800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 326 | 20241022 | 154700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 327 | 20241022 | 154600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 328 | 20241022 | 154500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 329 | 20241022 | 154400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 330 | 20241022 | 154300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 331 | 20241022 | 154200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 332 | 20241022 | 154100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 18046 |
| 333 | 20241022 | 154000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 334 | 20241022 | 153900 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 335 | 20241022 | 153800 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 336 | 20241022 | 153700 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 337 | 20241022 | 153600 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 338 | 20241022 | 153500 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 339 | 20241022 | 153400 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 340 | 20241022 | 153300 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 341 | 20241022 | 153200 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 342 | 20241022 | 153100 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 343 | 20241022 | 153000 | 4139595400 | 3980 | 3980 | 3980 | 3980 | 18046 |
| 344 | 20241022 | 152900 | 4067772320 | 3965 | 3965 | 3965 | 3965 | 0 |
| 345 | 20241022 | 152800 | 4067772320 | 3965 | 3965 | 3965 | 3965 | 0 |
| 346 | 20241022 | 152700 | 4067772320 | 3965 | 3965 | 3965 | 3965 | 0 |
| 347 | 20241022 | 152600 | 4067772320 | 3965 | 3965 | 3965 | 3965 | 0 |
| 348 | 20241022 | 152500 | 4067772320 | 3965 | 3965 | 3965 | 3965 | 0 |
| 349 | 20241022 | 152400 | 4067772320 | 3965 | 3965 | 3965 | 3965 | 0 |
| 350 | 20241022 | 152300 | 4067772320 | 3965 | 3965 | 3965 | 3965 | 0 |
| 351 | 20241022 | 152200 | 4067772320 | 3965 | 3965 | 3965 | 3965 | 0 |
| 352 | 20241022 | 152100 | 4067772320 | 3965 | 3965 | 3965 | 3965 | 0 |
| 353 | 20241022 | 152000 | 4067772320 | 3965 | 3965 | 3965 | 3965 | 0 |
| 354 | 20241022 | 151900 | 4067772320 | 3965 | 3970 | 3975 | 3965 | 1656 |
| 355 | 20241022 | 151800 | 4061198335 | 3970 | 3970 | 3975 | 3970 | 901 |
| 356 | 20241022 | 151700 | 4057620860 | 3975 | 3970 | 3975 | 3970 | 2652 |
| 357 | 20241022 | 151600 | 4047091915 | 3970 | 3970 | 3975 | 3970 | 1708 |
| 358 | 20241022 | 151500 | 4040309810 | 3970 | 3970 | 3975 | 3970 | 1082 |
| 359 | 20241022 | 151400 | 4036012265 | 3975 | 3970 | 3975 | 3965 | 5478 |
| 360 | 20241022 | 151300 | 4014251570 | 3970 | 3965 | 3970 | 3965 | 1407 |
| 361 | 20241022 | 151200 | 4008667645 | 3965 | 3965 | 3970 | 3965 | 643 |
| 362 | 20241022 | 151100 | 4006117120 | 3970 | 3975 | 3975 | 3970 | 11158 |
| 363 | 20241022 | 151000 | 3961818345 | 3970 | 3970 | 3975 | 3970 | 626 |
| 364 | 20241022 | 150900 | 3959332870 | 3975 | 3975 | 3975 | 3970 | 932 |
| 365 | 20241022 | 150800 | 3955629340 | 3980 | 3975 | 3980 | 3975 | 624 |
| 366 | 20241022 | 150700 | 3953146690 | 3975 | 3975 | 3980 | 3975 | 2494 |
| 367 | 20241022 | 150600 | 3943232980 | 3975 | 3975 | 3975 | 3975 | 3360 |
| 368 | 20241022 | 150500 | 3929876980 | 3975 | 3975 | 3975 | 3975 | 1114 |
| 369 | 20241022 | 150400 | 3925448830 | 3975 | 3985 | 3985 | 3975 | 3580 |
| 370 | 20241022 | 150300 | 3911201625 | 3985 | 3985 | 3985 | 3985 | 36 |
| 371 | 20241022 | 150200 | 3911058165 | 3985 | 3980 | 3985 | 3980 | 332 |
| 372 | 20241022 | 150100 | 3909736775 | 3980 | 3980 | 3980 | 3975 | 2500 |
| 373 | 20241022 | 150000 | 3899789275 | 3980 | 3980 | 3980 | 3980 | 11 |
| 374 | 20241022 | 145900 | 3899745495 | 3980 | 3975 | 3980 | 3975 | 5749 |
| 375 | 20241022 | 145800 | 3876887720 | 3980 | 3980 | 3980 | 3980 | 1 |
| 376 | 20241022 | 145700 | 3876883740 | 3970 | 3970 | 3970 | 3970 | 108 |
| 377 | 20241022 | 145600 | 3876454980 | 3975 | 3975 | 3975 | 3970 | 93 |
| 378 | 20241022 | 145500 | 3876085755 | 3970 | 3980 | 3980 | 3970 | 3740 |
| 379 | 20241022 | 145400 | 3861226595 | 3980 | 3980 | 3980 | 3980 | 68 |
| 380 | 20241022 | 145300 | 3860955955 | 3980 | 3980 | 3980 | 3975 | 589 |
| 381 | 20241022 | 145200 | 3858613880 | 3980 | 3980 | 3980 | 3980 | 1769 |
| 382 | 20241022 | 145100 | 3851573260 | 3980 | 3980 | 3980 | 3970 | 223 |
| 383 | 20241022 | 145000 | 3850687720 | 3980 | 3970 | 3980 | 3970 | 1553 |
| 384 | 20241022 | 144900 | 3844521780 | 3970 | 3980 | 3980 | 3970 | 5359 |
| 385 | 20241022 | 144800 | 3823223740 | 3975 | 3980 | 3980 | 3975 | 5337 |
| 386 | 20241022 | 144700 | 3802001520 | 3980 | 3985 | 3985 | 3980 | 638 |
| 387 | 20241022 | 144600 | 3799461780 | 3990 | 3980 | 3990 | 3980 | 891 |
| 388 | 20241022 | 144500 | 3795911190 | 3985 | 3980 | 3985 | 3980 | 3400 |
| 389 | 20241022 | 144400 | 3782370910 | 3980 | 3980 | 3980 | 3975 | 339 |
| 390 | 20241022 | 144300 | 3781021940 | 3985 | 3980 | 3985 | 3975 | 1675 |
| 391 | 20241022 | 144200 | 3774362955 | 3980 | 3980 | 3985 | 3980 | 660 |
| 392 | 20241022 | 144100 | 3771735155 | 3985 | 3985 | 3985 | 3985 | 713 |
| 393 | 20241022 | 144000 | 3768893850 | 3985 | 3980 | 3985 | 3980 | 798 |
| 394 | 20241022 | 143900 | 3765717805 | 3975 | 3975 | 3975 | 3975 | 1002 |
| 395 | 20241022 | 143800 | 3761734855 | 3975 | 3980 | 3980 | 3975 | 579 |
| 396 | 20241022 | 143700 | 3759430535 | 3975 | 3975 | 3975 | 3975 | 600 |
| 397 | 20241022 | 143600 | 3757045535 | 3975 | 3980 | 3980 | 3975 | 153 |
| 398 | 20241022 | 143500 | 3756437350 | 3975 | 3975 | 3980 | 3970 | 388 |
| 399 | 20241022 | 143400 | 3754895075 | 3975 | 3975 | 3975 | 3975 | 2000 |
| 400 | 20241022 | 143300 | 3746945075 | 3970 | 3975 | 3975 | 3970 | 812 |
| 401 | 20241022 | 143200 | 3743717390 | 3975 | 3975 | 3975 | 3975 | 214 |
| 402 | 20241022 | 143100 | 3742866740 | 3975 | 3975 | 3975 | 3975 | 612 |
| 403 | 20241022 | 143000 | 3740434040 | 3975 | 3980 | 3980 | 3975 | 1686 |
| 404 | 20241022 | 142900 | 3733731680 | 3975 | 3975 | 3975 | 3975 | 4252 |
| 405 | 20241022 | 142800 | 3716829980 | 3975 | 3980 | 3980 | 3975 | 2052 |
| 406 | 20241022 | 142700 | 3708663300 | 3975 | 3975 | 3980 | 3975 | 280 |
| 407 | 20241022 | 142600 | 3707549650 | 3975 | 3975 | 3975 | 3975 | 700 |
| 408 | 20241022 | 142500 | 3704767150 | 3980 | 3980 | 3980 | 3980 | 8 |
| 409 | 20241022 | 142400 | 3704735310 | 3975 | 3975 | 3975 | 3975 | 98 |
| 410 | 20241022 | 142300 | 3704345760 | 3975 | 3975 | 3975 | 3975 | 302 |
| 411 | 20241022 | 142200 | 3703145310 | 3975 | 3970 | 3975 | 3970 | 3 |
| 412 | 20241022 | 142100 | 3703133390 | 3970 | 3975 | 3975 | 3970 | 557 |
| 413 | 20241022 | 142000 | 3700920815 | 3970 | 3975 | 3975 | 3970 | 1654 |
| 414 | 20241022 | 141900 | 3694346480 | 3975 | 3975 | 3975 | 3975 | 16 |
| 415 | 20241022 | 141800 | 3694282880 | 3975 | 3975 | 3975 | 3975 | 104 |
| 416 | 20241022 | 141700 | 3693869480 | 3975 | 3975 | 3975 | 3975 | 403 |
| 417 | 20241022 | 141600 | 3692267555 | 3975 | 3975 | 3975 | 3975 | 1000 |
| 418 | 20241022 | 141500 | 3688292555 | 3975 | 3980 | 3980 | 3975 | 1007 |
| 419 | 20241022 | 141400 | 3684289680 | 3975 | 3975 | 3975 | 3975 | 658 |
| 420 | 20241022 | 141300 | 3681674130 | 3975 | 3975 | 3975 | 3975 | 50 |
| 421 | 20241022 | 141200 | 3681475380 | 3980 | 3980 | 3980 | 3980 | 216 |
| 422 | 20241022 | 141100 | 3680615700 | 3980 | 3970 | 3980 | 3970 | 1408 |
| 423 | 20241022 | 141000 | 3675017050 | 3970 | 3970 | 3970 | 3970 | 414 |
| 424 | 20241022 | 140900 | 3673373470 | 3970 | 3970 | 3970 | 3970 | 379 |
| 425 | 20241022 | 140800 | 3671868840 | 3970 | 3975 | 3975 | 3970 | 2129 |
| 426 | 20241022 | 140700 | 3663416690 | 3975 | 3970 | 3975 | 3970 | 269 |
| 427 | 20241022 | 140600 | 3662348755 | 3970 | 3970 | 3970 | 3965 | 429 |
| 428 | 20241022 | 140500 | 3660646970 | 3970 | 3970 | 3975 | 3965 | 1351 |
| 429 | 20241022 | 140400 | 3655283025 | 3970 | 3965 | 3975 | 3965 | 152 |
| 430 | 20241022 | 140300 | 3654680095 | 3965 | 3970 | 3975 | 3965 | 14690 |
| 431 | 20241022 | 140200 | 3596410615 | 3970 | 3980 | 3980 | 3970 | 14778 |
| 432 | 20241022 | 140100 | 3537651965 | 3990 | 3985 | 3990 | 3985 | 21 |
| 433 | 20241022 | 140000 | 3537568275 | 3980 | 3985 | 3990 | 3980 | 1261 |
| 434 | 20241022 | 135900 | 3532548135 | 3985 | 3990 | 3990 | 3985 | 52 |
| 435 | 20241022 | 135800 | 3532340910 | 3985 | 3990 | 3990 | 3985 | 2 |
| 436 | 20241022 | 135700 | 3532332935 | 3995 | 3990 | 3995 | 3990 | 10 |
| 437 | 20241022 | 135600 | 3532293010 | 3995 | 3980 | 3995 | 3980 | 5030 |
| 438 | 20241022 | 135500 | 3512212705 | 3990 | 3980 | 3990 | 3980 | 3129 |
| 439 | 20241022 | 135400 | 3499755705 | 3980 | 3985 | 3985 | 3980 | 598 |
| 440 | 20241022 | 135300 | 3497373125 | 3990 | 3985 | 3990 | 3985 | 2506 |
| 441 | 20241022 | 135200 | 3487386710 | 3985 | 3985 | 3985 | 3985 | 1354 |
| 442 | 20241022 | 135100 | 3481991020 | 3985 | 3985 | 3985 | 3985 | 90 |
| 443 | 20241022 | 135000 | 3481632370 | 3985 | 3985 | 3985 | 3980 | 753 |
| 444 | 20241022 | 134900 | 3478635315 | 3985 | 3985 | 3985 | 3985 | 110 |
| 445 | 20241022 | 134800 | 3478196965 | 3985 | 3985 | 3985 | 3985 | 22 |
| 446 | 20241022 | 134700 | 3478109295 | 3985 | 3985 | 3990 | 3980 | 5385 |
| 447 | 20241022 | 134600 | 3456661595 | 3990 | 3990 | 3990 | 3990 | 254 |
| 448 | 20241022 | 134500 | 3455648135 | 3990 | 3990 | 3990 | 3990 | 2393 |
| 449 | 20241022 | 134400 | 3446100065 | 3990 | 3990 | 3990 | 3990 | 1759 |
| 450 | 20241022 | 134300 | 3439081655 | 3990 | 3990 | 3990 | 3990 | 211 |
| 451 | 20241022 | 134200 | 3438239765 | 3990 | 3990 | 3990 | 3990 | 0 |
| 452 | 20241022 | 134100 | 3438239765 | 3990 | 3990 | 3990 | 3990 | 57 |
| 453 | 20241022 | 134000 | 3438012335 | 3990 | 3995 | 3995 | 3990 | 88 |
| 454 | 20241022 | 133900 | 3437661175 | 3995 | 3990 | 3995 | 3990 | 171 |
| 455 | 20241022 | 133800 | 3436978700 | 3995 | 3985 | 3995 | 3985 | 403 |
| 456 | 20241022 | 133700 | 3435371505 | 3985 | 3985 | 3985 | 3980 | 1482 |
| 457 | 20241022 | 133600 | 3429465845 | 3985 | 3985 | 3985 | 3985 | 55 |
| 458 | 20241022 | 133500 | 3429246670 | 3980 | 3985 | 3985 | 3980 | 2280 |
| 459 | 20241022 | 133400 | 3420160875 | 3985 | 3980 | 3985 | 3980 | 264 |
| 460 | 20241022 | 133300 | 3419110125 | 3985 | 3990 | 3990 | 3985 | 274 |
| 461 | 20241022 | 133200 | 3418018185 | 3990 | 3990 | 3990 | 3990 | 100 |
| 462 | 20241022 | 133100 | 3417619185 | 3990 | 3995 | 3995 | 3990 | 20 |
| 463 | 20241022 | 133000 | 3417539345 | 3990 | 3990 | 3990 | 3990 | 20 |
| 464 | 20241022 | 132900 | 3417459545 | 3990 | 3990 | 3990 | 3990 | 9 |
| 465 | 20241022 | 132800 | 3417423635 | 3990 | 3990 | 3990 | 3990 | 15 |
| 466 | 20241022 | 132700 | 3417363785 | 3990 | 3985 | 3990 | 3985 | 250 |
| 467 | 20241022 | 132600 | 3416367285 | 3980 | 3990 | 3990 | 3980 | 202 |
| 468 | 20241022 | 132500 | 3415562205 | 3990 | 3990 | 3990 | 3990 | 69 |
| 469 | 20241022 | 132400 | 3415286895 | 3990 | 3990 | 3990 | 3990 | 1 |
| 470 | 20241022 | 132300 | 3415282905 | 3995 | 3995 | 3995 | 3995 | 49 |
| 471 | 20241022 | 132200 | 3415087150 | 3995 | 3995 | 3995 | 3995 | 114 |
| 472 | 20241022 | 132100 | 3414631720 | 3995 | 3985 | 3995 | 3980 | 23614 |
| 473 | 20241022 | 132000 | 3320617725 | 3995 | 3995 | 3995 | 3995 | 62 |
| 474 | 20241022 | 131900 | 3320370035 | 3985 | 4000 | 4000 | 3985 | 527 |
| 475 | 20241022 | 131800 | 3318265725 | 4000 | 3990 | 4000 | 3990 | 210 |
| 476 | 20241022 | 131700 | 3317427725 | 3990 | 3995 | 4000 | 3990 | 1651 |
| 477 | 20241022 | 131600 | 3310826315 | 3995 | 3995 | 3995 | 3995 | 802 |
| 478 | 20241022 | 131500 | 3307622325 | 3995 | 3990 | 3995 | 3990 | 1001 |
| 479 | 20241022 | 131400 | 3303628330 | 3995 | 3995 | 3995 | 3995 | 7 |
| 480 | 20241022 | 131300 | 3303600365 | 3995 | 3995 | 3995 | 3990 | 49 |
| 481 | 20241022 | 131200 | 3303404635 | 3990 | 3990 | 3990 | 3990 | 0 |
| 482 | 20241022 | 131100 | 3303404635 | 3990 | 3990 | 3990 | 3990 | 1 |
| 483 | 20241022 | 131000 | 3303400645 | 3990 | 3985 | 3990 | 3985 | 22 |
| 484 | 20241022 | 130900 | 3303312965 | 3985 | 3990 | 3990 | 3985 | 333 |
| 485 | 20241022 | 130800 | 3301985295 | 3990 | 3990 | 3990 | 3990 | 0 |
| 486 | 20241022 | 130700 | 3301985295 | 3990 | 3990 | 3990 | 3990 | 7 |
| 487 | 20241022 | 130600 | 3301957365 | 3985 | 3990 | 3990 | 3985 | 56 |
| 488 | 20241022 | 130500 | 3301733935 | 3985 | 3985 | 3990 | 3985 | 76 |
| 489 | 20241022 | 130400 | 3301430900 | 3985 | 3985 | 3985 | 3985 | 506 |
| 490 | 20241022 | 130300 | 3299414490 | 3985 | 3985 | 3985 | 3985 | 7 |
| 491 | 20241022 | 130200 | 3299386595 | 3990 | 3985 | 3990 | 3980 | 15 |
| 492 | 20241022 | 130100 | 3299326805 | 3980 | 3980 | 3985 | 3980 | 427 |
| 493 | 20241022 | 130000 | 3297625270 | 3980 | 3985 | 3985 | 3980 | 2203 |
| 494 | 20241022 | 125900 | 3288846355 | 3990 | 3990 | 3990 | 3990 | 162 |
| 495 | 20241022 | 125800 | 3288199975 | 3990 | 3990 | 3990 | 3990 | 3 |
| 496 | 20241022 | 125700 | 3288188005 | 3985 | 3980 | 3985 | 3980 | 256 |
| 497 | 20241022 | 125600 | 3287168845 | 3980 | 3980 | 3980 | 3980 | 100 |
| 498 | 20241022 | 125500 | 3286770845 | 3980 | 3980 | 3990 | 3980 | 753 |
| 499 | 20241022 | 125400 | 3283773895 | 3990 | 3985 | 3990 | 3985 | 416 |
| 500 | 20241022 | 125300 | 3282116085 | 3990 | 3990 | 3990 | 3990 | 3 |
| 501 | 20241022 | 125200 | 3282104115 | 3990 | 3990 | 3990 | 3990 | 0 |
| 502 | 20241022 | 125100 | 3282104115 | 3990 | 3995 | 3995 | 3990 | 600 |
| 503 | 20241022 | 125000 | 3279709615 | 3995 | 3995 | 3995 | 3995 | 601 |
| 504 | 20241022 | 124900 | 3277308620 | 3995 | 3995 | 3995 | 3990 | 1128 |
| 505 | 20241022 | 124800 | 3272802760 | 3995 | 3995 | 3995 | 3995 | 300 |
| 506 | 20241022 | 124700 | 3271604260 | 3995 | 3985 | 3995 | 3985 | 721 |
| 507 | 20241022 | 124600 | 3268727895 | 3985 | 3995 | 3995 | 3985 | 11010 |
| 508 | 20241022 | 124500 | 3224816725 | 3995 | 3995 | 3995 | 3995 | 6 |
| 509 | 20241022 | 124400 | 3224792755 | 3995 | 3995 | 3995 | 3995 | 77 |
| 510 | 20241022 | 124300 | 3224485140 | 3995 | 3995 | 3995 | 3995 | 2 |
| 511 | 20241022 | 124200 | 3224477150 | 3995 | 3990 | 3995 | 3990 | 211 |
| 512 | 20241022 | 124100 | 3223635205 | 3995 | 3995 | 3995 | 3995 | 454 |
| 513 | 20241022 | 124000 | 3221821475 | 3995 | 3995 | 3995 | 3995 | 263 |
| 514 | 20241022 | 123900 | 3220770790 | 3995 | 3995 | 3995 | 3995 | 1137 |
| 515 | 20241022 | 123800 | 3216228475 | 3995 | 3995 | 3995 | 3995 | 383 |
| 516 | 20241022 | 123700 | 3214698390 | 3995 | 3995 | 3995 | 3995 | 800 |
| 517 | 20241022 | 123600 | 3211502390 | 3990 | 3990 | 3990 | 3990 | 1 |
| 518 | 20241022 | 123500 | 3211498400 | 3990 | 3995 | 3995 | 3990 | 1274 |
| 519 | 20241022 | 123400 | 3206414990 | 3995 | 3995 | 3995 | 3995 | 1500 |
| 520 | 20241022 | 123300 | 3200422490 | 3990 | 3995 | 3995 | 3990 | 17 |
| 521 | 20241022 | 123200 | 3200354655 | 3990 | 3990 | 3995 | 3990 | 372 |
| 522 | 20241022 | 123100 | 3198870370 | 3990 | 3990 | 3990 | 3990 | 300 |
| 523 | 20241022 | 123000 | 3197673370 | 3995 | 3995 | 3995 | 3990 | 502 |
| 524 | 20241022 | 122900 | 3195667960 | 3995 | 3995 | 3995 | 3995 | 34 |
| 525 | 20241022 | 122800 | 3195532130 | 3995 | 3995 | 3995 | 3995 | 759 |
| 526 | 20241022 | 122700 | 3192499925 | 4000 | 4000 | 4000 | 4000 | 2 |
| 527 | 20241022 | 122600 | 3192491925 | 3995 | 4000 | 4000 | 3995 | 1394 |
| 528 | 20241022 | 122500 | 3186916615 | 4005 | 4005 | 4005 | 4005 | 100 |
| 529 | 20241022 | 122400 | 3186516115 | 4000 | 4000 | 4005 | 4000 | 336 |
| 530 | 20241022 | 122300 | 3185171100 | 4000 | 4000 | 4000 | 4000 | 73 |
| 531 | 20241022 | 122200 | 3184879100 | 4000 | 3995 | 4000 | 3995 | 118 |
| 532 | 20241022 | 122100 | 3184407190 | 4000 | 4000 | 4000 | 4000 | 307 |
| 533 | 20241022 | 122000 | 3183179190 | 4000 | 3990 | 4000 | 3990 | 109 |
| 534 | 20241022 | 121900 | 3182743690 | 3990 | 3985 | 3990 | 3985 | 107 |
| 535 | 20241022 | 121800 | 3182317045 | 3985 | 3995 | 3995 | 3985 | 324 |
| 536 | 20241022 | 121700 | 3181025550 | 4000 | 3990 | 4000 | 3990 | 16 |
| 537 | 20241022 | 121600 | 3180961700 | 4000 | 4000 | 4000 | 3965 | 29627 |
| 538 | 20241022 | 121500 | 3063043130 | 4000 | 4000 | 4000 | 4000 | 3031 |
| 539 | 20241022 | 121400 | 3050919130 | 4000 | 4000 | 4000 | 4000 | 38 |
| 540 | 20241022 | 121300 | 3050767130 | 4000 | 4000 | 4000 | 4000 | 2057 |
| 541 | 20241022 | 121200 | 3042539130 | 4000 | 4000 | 4000 | 4000 | 575 |
| 542 | 20241022 | 121100 | 3040239130 | 4000 | 4000 | 4000 | 3995 | 140 |
| 543 | 20241022 | 121000 | 3039679380 | 4000 | 4005 | 4005 | 4000 | 2430 |
| 544 | 20241022 | 120900 | 3029958850 | 4005 | 4000 | 4005 | 4000 | 529 |
| 545 | 20241022 | 120800 | 3027841105 | 4000 | 4000 | 4000 | 3995 | 389 |
| 546 | 20241022 | 120700 | 3026286850 | 4000 | 4000 | 4000 | 4000 | 290 |
| 547 | 20241022 | 120600 | 3025126850 | 4000 | 4000 | 4000 | 3995 | 1786 |
| 548 | 20241022 | 120500 | 3017991370 | 4000 | 4005 | 4005 | 4000 | 1871 |
| 549 | 20241022 | 120400 | 3010507365 | 4005 | 4005 | 4005 | 4005 | 6 |
| 550 | 20241022 | 120300 | 3010483335 | 4005 | 4005 | 4005 | 4005 | 1 |
| 551 | 20241022 | 120200 | 3010479330 | 4000 | 4005 | 4005 | 4000 | 111 |
| 552 | 20241022 | 120100 | 3010034825 | 4005 | 4000 | 4005 | 4000 | 192 |
| 553 | 20241022 | 120000 | 3009266820 | 4000 | 4000 | 4000 | 4000 | 256 |
| 554 | 20241022 | 115900 | 3008242820 | 3995 | 3995 | 3995 | 3995 | 2006 |
| 555 | 20241022 | 115800 | 3000228850 | 3995 | 4000 | 4000 | 3995 | 296 |
| 556 | 20241022 | 115700 | 2999045050 | 4005 | 4000 | 4005 | 4000 | 5092 |
| 557 | 20241022 | 115600 | 2978676850 | 4005 | 4005 | 4005 | 4005 | 1 |
| 558 | 20241022 | 115500 | 2978672845 | 4000 | 4005 | 4005 | 4000 | 89 |
| 559 | 20241022 | 115400 | 2978316820 | 4005 | 4005 | 4005 | 4005 | 2901 |
| 560 | 20241022 | 115300 | 2966698315 | 4005 | 4005 | 4010 | 4005 | 1037 |
| 561 | 20241022 | 115200 | 2962545125 | 4005 | 4005 | 4005 | 4005 | 0 |
| 562 | 20241022 | 115100 | 2962545125 | 4005 | 4010 | 4010 | 4005 | 251 |
| 563 | 20241022 | 115000 | 2961539615 | 4005 | 4005 | 4005 | 4005 | 18 |
| 564 | 20241022 | 114900 | 2961467525 | 4010 | 4010 | 4010 | 4010 | 3136 |
| 565 | 20241022 | 114800 | 2948892165 | 4010 | 4010 | 4010 | 4010 | 21 |
| 566 | 20241022 | 114700 | 2948807955 | 4005 | 4010 | 4010 | 4005 | 31 |
| 567 | 20241022 | 114600 | 2948683795 | 4005 | 4010 | 4010 | 4005 | 1110 |
| 568 | 20241022 | 114500 | 2944238195 | 4010 | 4010 | 4010 | 4010 | 2 |
| 569 | 20241022 | 114400 | 2944230175 | 4015 | 4005 | 4015 | 4005 | 8570 |
| 570 | 20241022 | 114300 | 2909877320 | 4010 | 4010 | 4010 | 4010 | 20 |
| 571 | 20241022 | 114200 | 2909797120 | 4010 | 4005 | 4010 | 3995 | 102 |
| 572 | 20241022 | 114100 | 2909389545 | 4005 | 4005 | 4005 | 4000 | 1384 |
| 573 | 20241022 | 114000 | 2903848405 | 4005 | 4005 | 4010 | 4005 | 463 |
| 574 | 20241022 | 113900 | 2901993935 | 4005 | 4005 | 4010 | 4005 | 895 |
| 575 | 20241022 | 113800 | 2898409285 | 4010 | 4000 | 4010 | 4000 | 921 |
| 576 | 20241022 | 113700 | 2894720675 | 4005 | 3995 | 4005 | 3995 | 2911 |
| 577 | 20241022 | 113600 | 2883075445 | 4000 | 4000 | 4000 | 4000 | 702 |
| 578 | 20241022 | 113500 | 2880267445 | 4000 | 4000 | 4000 | 4000 | 29 |
| 579 | 20241022 | 113400 | 2880151445 | 3995 | 4000 | 4000 | 3995 | 136 |
| 580 | 20241022 | 113300 | 2879607495 | 4000 | 4000 | 4000 | 4000 | 119 |
| 581 | 20241022 | 113200 | 2879131495 | 4000 | 4000 | 4000 | 4000 | 125 |
| 582 | 20241022 | 113100 | 2878631495 | 4000 | 4000 | 4000 | 4000 | 3197 |
| 583 | 20241022 | 113000 | 2865843495 | 4005 | 4005 | 4005 | 4005 | 101 |
| 584 | 20241022 | 112900 | 2865438990 | 4000 | 4000 | 4000 | 4000 | 0 |
| 585 | 20241022 | 112800 | 2865438990 | 4000 | 4005 | 4005 | 4000 | 407 |
| 586 | 20241022 | 112700 | 2863810985 | 4000 | 4005 | 4005 | 4000 | 417 |
| 587 | 20241022 | 112600 | 2862142945 | 4005 | 4005 | 4005 | 4000 | 7745 |
| 588 | 20241022 | 112500 | 2831130305 | 4000 | 4005 | 4005 | 4000 | 259 |
| 589 | 20241022 | 112400 | 2830093060 | 4005 | 4000 | 4005 | 3995 | 124 |
| 590 | 20241022 | 112300 | 2829597050 | 4000 | 4000 | 4000 | 4000 | 2958 |
| 591 | 20241022 | 112200 | 2817765050 | 4000 | 3995 | 4000 | 3995 | 1547 |
| 592 | 20241022 | 112100 | 2811584735 | 3995 | 3990 | 3995 | 3990 | 1062 |
| 593 | 20241022 | 112000 | 2807347150 | 3990 | 3990 | 3995 | 3990 | 495 |
| 594 | 20241022 | 111900 | 2805372095 | 3990 | 3985 | 3990 | 3985 | 1318 |
| 595 | 20241022 | 111800 | 2800119725 | 3985 | 3985 | 3985 | 3985 | 133 |
| 596 | 20241022 | 111700 | 2799589720 | 3985 | 3980 | 3985 | 3980 | 1942 |
| 597 | 20241022 | 111600 | 2791858910 | 3985 | 3985 | 3985 | 3985 | 50 |
| 598 | 20241022 | 111500 | 2791659660 | 3990 | 3990 | 3990 | 3990 | 130 |
| 599 | 20241022 | 111400 | 2791140960 | 3990 | 3990 | 3990 | 3990 | 1 |
| 600 | 20241022 | 111300 | 2791136970 | 3980 | 3980 | 3980 | 3980 | 1700 |
| 601 | 20241022 | 111200 | 2784370970 | 3980 | 3980 | 3995 | 3975 | 9735 |
| 602 | 20241022 | 111100 | 2745645655 | 3980 | 3985 | 3985 | 3980 | 640 |
| 603 | 20241022 | 111000 | 2743098425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 604 | 20241022 | 110900 | 2743098425 | 3980 | 3980 | 3980 | 3980 | 560 |
| 605 | 20241022 | 110800 | 2740869625 | 3975 | 3975 | 3975 | 3975 | 3007 |
| 606 | 20241022 | 110700 | 2728916800 | 3975 | 3995 | 3995 | 3975 | 10135 |
| 607 | 20241022 | 110600 | 2688577815 | 3995 | 3990 | 4000 | 3985 | 5231 |
| 608 | 20241022 | 110500 | 2667729750 | 3990 | 3995 | 3995 | 3990 | 519 |
| 609 | 20241022 | 110400 | 2665658345 | 3990 | 3995 | 3995 | 3990 | 182 |
| 610 | 20241022 | 110300 | 2664931260 | 4000 | 4000 | 4000 | 4000 | 550 |
| 611 | 20241022 | 110200 | 2662731260 | 3995 | 3985 | 3995 | 3980 | 2775 |
| 612 | 20241022 | 110100 | 2651675835 | 3980 | 3995 | 3995 | 3980 | 15130 |
| 613 | 20241022 | 110000 | 2591348310 | 3995 | 3995 | 3995 | 3995 | 106 |
| 614 | 20241022 | 105900 | 2590924840 | 3995 | 3990 | 3995 | 3990 | 3600 |
| 615 | 20241022 | 105800 | 2576558230 | 3995 | 3990 | 3995 | 3990 | 5270 |
| 616 | 20241022 | 105700 | 2555528170 | 3990 | 3995 | 3995 | 3990 | 152 |
| 617 | 20241022 | 105600 | 2554921625 | 3995 | 3990 | 4000 | 3985 | 18324 |
| 618 | 20241022 | 105500 | 2481712010 | 3990 | 3995 | 3995 | 3990 | 12758 |
| 619 | 20241022 | 105400 | 2430781100 | 4000 | 4000 | 4000 | 4000 | 3945 |
| 620 | 20241022 | 105300 | 2415001100 | 4005 | 4005 | 4005 | 4005 | 8 |
| 621 | 20241022 | 105200 | 2414969060 | 4005 | 4015 | 4015 | 4005 | 3112 |
| 622 | 20241022 | 105100 | 2402495945 | 4010 | 4010 | 4010 | 4010 | 210 |
| 623 | 20241022 | 105000 | 2401653845 | 4010 | 4005 | 4010 | 4005 | 772 |
| 624 | 20241022 | 104900 | 2398558140 | 4005 | 4005 | 4005 | 4005 | 4183 |
| 625 | 20241022 | 104800 | 2381805225 | 4000 | 4000 | 4000 | 3995 | 910 |
| 626 | 20241022 | 104700 | 2378165230 | 4000 | 4005 | 4005 | 4000 | 692 |
| 627 | 20241022 | 104600 | 2375397225 | 4000 | 4000 | 4000 | 4000 | 4393 |
| 628 | 20241022 | 104500 | 2357825225 | 4000 | 4000 | 4005 | 4000 | 3002 |
| 629 | 20241022 | 104400 | 2345817220 | 3995 | 4000 | 4005 | 3995 | 3302 |
| 630 | 20241022 | 104300 | 2332613855 | 4005 | 4000 | 4005 | 4000 | 32 |
| 631 | 20241022 | 104200 | 2332485795 | 4005 | 4000 | 4005 | 3995 | 1840 |
| 632 | 20241022 | 104100 | 2325125400 | 4000 | 4005 | 4005 | 4000 | 1767 |
| 633 | 20241022 | 104000 | 2318056895 | 4000 | 4000 | 4000 | 4000 | 1 |
| 634 | 20241022 | 103900 | 2318052895 | 4005 | 4000 | 4005 | 4000 | 302 |
| 635 | 20241022 | 103800 | 2316844885 | 4000 | 4000 | 4000 | 4000 | 1405 |
| 636 | 20241022 | 103700 | 2311224885 | 4000 | 3995 | 4000 | 3995 | 20 |
| 637 | 20241022 | 103600 | 2311144925 | 3995 | 4000 | 4000 | 3995 | 130 |
| 638 | 20241022 | 103500 | 2310625075 | 4000 | 4000 | 4005 | 4000 | 868 |
| 639 | 20241022 | 103400 | 2307152835 | 3995 | 4000 | 4005 | 3995 | 2044 |
| 640 | 20241022 | 103300 | 2298984295 | 4000 | 3995 | 4000 | 3995 | 6215 |
| 641 | 20241022 | 103200 | 2274155175 | 3995 | 4005 | 4005 | 3995 | 2016 |
| 642 | 20241022 | 103100 | 2266091180 | 4005 | 4010 | 4010 | 4000 | 134 |
| 643 | 20241022 | 103000 | 2265554700 | 4010 | 4000 | 4010 | 4000 | 2617 |
| 644 | 20241022 | 102900 | 2255080500 | 4000 | 3995 | 4000 | 3995 | 2839 |
| 645 | 20241022 | 102800 | 2243724650 | 3990 | 3990 | 3990 | 3990 | 1018 |
| 646 | 20241022 | 102700 | 2239662830 | 3985 | 3985 | 3985 | 3980 | 780 |
| 647 | 20241022 | 102600 | 2236554805 | 3985 | 3990 | 3990 | 3985 | 533 |
| 648 | 20241022 | 102500 | 2234430750 | 3980 | 3995 | 4000 | 3980 | 9379 |
| 649 | 20241022 | 102400 | 2197022785 | 4000 | 3990 | 4000 | 3990 | 492 |
| 650 | 20241022 | 102300 | 2195059625 | 3990 | 3990 | 3995 | 3990 | 3076 |
| 651 | 20241022 | 102200 | 2182773795 | 3990 | 4000 | 4000 | 3990 | 3628 |
| 652 | 20241022 | 102100 | 2168297925 | 4000 | 3995 | 4005 | 3995 | 2487 |
| 653 | 20241022 | 102000 | 2158362010 | 3995 | 3995 | 4000 | 3990 | 2858 |
| 654 | 20241022 | 101900 | 2146936500 | 3995 | 3990 | 3995 | 3980 | 858 |
| 655 | 20241022 | 101800 | 2143512850 | 3990 | 3975 | 3990 | 3970 | 4096 |
| 656 | 20241022 | 101700 | 2127226625 | 3980 | 3970 | 3980 | 3965 | 987 |
| 657 | 20241022 | 101600 | 2123307145 | 3970 | 3960 | 3970 | 3960 | 977 |
| 658 | 20241022 | 101500 | 2119436810 | 3965 | 3970 | 3970 | 3960 | 5020 |
| 659 | 20241022 | 101400 | 2099542255 | 3965 | 3965 | 3965 | 3965 | 1773 |
| 660 | 20241022 | 101300 | 2092512310 | 3965 | 3970 | 3970 | 3960 | 6617 |
| 661 | 20241022 | 101200 | 2066265875 | 3970 | 3975 | 3980 | 3970 | 15028 |
| 662 | 20241022 | 101100 | 2006580925 | 3975 | 3975 | 3980 | 3975 | 4214 |
| 663 | 20241022 | 101000 | 1989824355 | 3985 | 3980 | 3985 | 3975 | 3513 |
| 664 | 20241022 | 100900 | 1975854525 | 3980 | 3985 | 3985 | 3970 | 6185 |
| 665 | 20241022 | 100800 | 1951277175 | 3985 | 4000 | 4000 | 3975 | 51351 |
| 666 | 20241022 | 100700 | 1746383435 | 3995 | 3995 | 4000 | 3995 | 4387 |
| 667 | 20241022 | 100600 | 1728857345 | 3995 | 4025 | 4025 | 3995 | 43135 |
| 668 | 20241022 | 100500 | 1556274360 | 4025 | 4020 | 4025 | 4010 | 2936 |
| 669 | 20241022 | 100400 | 1544494110 | 4020 | 4015 | 4020 | 4005 | 1591 |
| 670 | 20241022 | 100300 | 1538112475 | 4010 | 4010 | 4015 | 4000 | 5791 |
| 671 | 20241022 | 100200 | 1514899690 | 4005 | 4000 | 4005 | 3990 | 50231 |
| 672 | 20241022 | 100100 | 1314027220 | 3995 | 4000 | 4000 | 3995 | 1043 |
| 673 | 20241022 | 100000 | 1309859585 | 4000 | 3995 | 4000 | 3990 | 3080 |
| 674 | 20241022 | 095900 | 1297561465 | 3995 | 3995 | 3995 | 3990 | 1881 |
| 675 | 20241022 | 095800 | 1290053180 | 3995 | 3990 | 4000 | 3985 | 4832 |
| 676 | 20241022 | 095700 | 1270773030 | 3990 | 4010 | 4010 | 3990 | 10884 |
| 677 | 20241022 | 095600 | 1227236995 | 4000 | 4000 | 4015 | 4000 | 2354 |
| 678 | 20241022 | 095500 | 1217819450 | 4000 | 4030 | 4030 | 4000 | 113203 |
| 679 | 20241022 | 095400 | 764721360 | 4030 | 4035 | 4035 | 4030 | 7767 |
| 680 | 20241022 | 095300 | 733413910 | 4035 | 4035 | 4035 | 4035 | 337 |
| 681 | 20241022 | 095200 | 732054115 | 4030 | 4035 | 4035 | 4030 | 1920 |
| 682 | 20241022 | 095100 | 724307605 | 4035 | 4040 | 4040 | 4035 | 588 |
| 683 | 20241022 | 095000 | 721933810 | 4035 | 4035 | 4040 | 4035 | 130 |
| 684 | 20241022 | 094900 | 721409235 | 4040 | 4040 | 4040 | 4030 | 1096 |
| 685 | 20241022 | 094800 | 716986730 | 4035 | 4030 | 4035 | 4030 | 788 |
| 686 | 20241022 | 094700 | 713809155 | 4030 | 4040 | 4045 | 4030 | 4171 |
| 687 | 20241022 | 094600 | 696977205 | 4040 | 4040 | 4050 | 4040 | 2618 |
| 688 | 20241022 | 094500 | 686397485 | 4040 | 4050 | 4050 | 4040 | 5275 |
| 689 | 20241022 | 094400 | 665072940 | 4045 | 4045 | 4050 | 4045 | 879 |
| 690 | 20241022 | 094300 | 661515870 | 4055 | 4050 | 4055 | 4045 | 10785 |
| 691 | 20241022 | 094200 | 617836775 | 4055 | 4060 | 4060 | 4055 | 5485 |
| 692 | 20241022 | 094100 | 595594755 | 4060 | 4055 | 4060 | 4055 | 1952 |
| 693 | 20241022 | 094000 | 587675915 | 4060 | 4055 | 4070 | 4055 | 315 |
| 694 | 20241022 | 093900 | 586395630 | 4070 | 4060 | 4070 | 4060 | 5952 |
| 695 | 20241022 | 093800 | 562230500 | 4060 | 4060 | 4075 | 4060 | 2241 |
| 696 | 20241022 | 093700 | 553131325 | 4060 | 4070 | 4070 | 4060 | 332 |
| 697 | 20241022 | 093600 | 551781520 | 4070 | 4075 | 4075 | 4065 | 3967 |
| 698 | 20241022 | 093500 | 535645135 | 4075 | 4065 | 4075 | 4060 | 3488 |
| 699 | 20241022 | 093400 | 521466015 | 4065 | 4065 | 4065 | 4065 | 1438 |
| 700 | 20241022 | 093300 | 515620545 | 4070 | 4070 | 4070 | 4070 | 6401 |
| 701 | 20241022 | 093200 | 489568475 | 4070 | 4070 | 4075 | 4070 | 401 |
| 702 | 20241022 | 093100 | 487936400 | 4065 | 4075 | 4075 | 4065 | 1013 |
| 703 | 20241022 | 093000 | 483816295 | 4075 | 4075 | 4075 | 4065 | 1734 |
| 704 | 20241022 | 092900 | 476758130 | 4080 | 4075 | 4080 | 4070 | 801 |
| 705 | 20241022 | 092800 | 473495255 | 4070 | 4080 | 4080 | 4070 | 595 |
| 706 | 20241022 | 092700 | 471073575 | 4080 | 4075 | 4080 | 4070 | 9685 |
| 707 | 20241022 | 092600 | 431623805 | 4075 | 4075 | 4075 | 4070 | 2142 |
| 708 | 20241022 | 092500 | 422899175 | 4070 | 4080 | 4080 | 4070 | 1455 |
| 709 | 20241022 | 092400 | 416968595 | 4080 | 4080 | 4080 | 4075 | 2201 |
| 710 | 20241022 | 092300 | 407996265 | 4080 | 4080 | 4080 | 4080 | 2249 |
| 711 | 20241022 | 092200 | 398820345 | 4080 | 4080 | 4080 | 4080 | 836 |
| 712 | 20241022 | 092100 | 395409465 | 4080 | 4080 | 4080 | 4080 | 4148 |
| 713 | 20241022 | 092000 | 378485625 | 4100 | 4090 | 4100 | 4070 | 6818 |
| 714 | 20241022 | 091900 | 350669680 | 4080 | 4085 | 4085 | 4080 | 1361 |
| 715 | 20241022 | 091800 | 345111195 | 4070 | 4075 | 4080 | 4070 | 3205 |
| 716 | 20241022 | 091700 | 332053250 | 4075 | 4080 | 4080 | 4070 | 3501 |
| 717 | 20241022 | 091600 | 317784125 | 4085 | 4090 | 4095 | 4080 | 13656 |
| 718 | 20241022 | 091500 | 261991730 | 4095 | 4115 | 4115 | 4095 | 4423 |
| 719 | 20241022 | 091400 | 243870255 | 4100 | 4100 | 4110 | 4095 | 3431 |
| 720 | 20241022 | 091300 | 229807860 | 4100 | 4100 | 4100 | 4100 | 3247 |
| 721 | 20241022 | 091200 | 216495160 | 4100 | 4090 | 4100 | 4090 | 2721 |
| 722 | 20241022 | 091100 | 205363205 | 4090 | 4100 | 4100 | 4090 | 6128 |
| 723 | 20241022 | 091000 | 180293590 | 4090 | 4100 | 4100 | 4090 | 1502 |
| 724 | 20241022 | 090900 | 174140390 | 4100 | 4090 | 4100 | 4090 | 14689 |
| 725 | 20241022 | 090800 | 113946685 | 4095 | 4090 | 4095 | 4090 | 1272 |
| 726 | 20241022 | 090700 | 108743045 | 4090 | 4110 | 4110 | 4090 | 5445 |
| 727 | 20241022 | 090600 | 86439905 | 4100 | 4120 | 4120 | 4100 | 7086 |
| 728 | 20241022 | 090500 | 57310085 | 4120 | 4130 | 4130 | 4120 | 3932 |
| 729 | 20241022 | 090400 | 41100925 | 4130 | 4130 | 4145 | 4125 | 937 |
| 730 | 20241022 | 090300 | 37231790 | 4130 | 4140 | 4140 | 4130 | 1044 |
| 731 | 20241022 | 090200 | 32918460 | 4140 | 4140 | 4140 | 4135 | 1365 |
| 732 | 20241022 | 090100 | 27267930 | 4140 | 4140 | 4145 | 4135 | 96 |
| 733 | 20241022 | 090000 | 26870680 | 4150 | 4130 | 4170 | 4130 | 6486 |