34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 204100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 3793 |
| 3 | 20240419 | 204000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20240419 | 203900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20240419 | 203800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20240419 | 203700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20240419 | 203600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20240419 | 203500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20240419 | 203400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20240419 | 203300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20240419 | 203200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20240419 | 203100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20240419 | 203000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20240419 | 202900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20240419 | 202800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20240419 | 202700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20240419 | 202600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20240419 | 202500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20240419 | 202400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20240419 | 202300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20240419 | 202200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20240419 | 202100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20240419 | 202000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20240419 | 201900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20240419 | 201800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20240419 | 201700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20240419 | 201600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20240419 | 201500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20240419 | 201400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20240419 | 201300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20240419 | 201200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20240419 | 201100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 3793 |
| 33 | 20240419 | 201000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20240419 | 200900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20240419 | 200800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20240419 | 200700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20240419 | 200600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20240419 | 200500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20240419 | 200400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20240419 | 200300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20240419 | 200200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20240419 | 200100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20240419 | 200000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20240419 | 195900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20240419 | 195800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20240419 | 195700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20240419 | 195600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20240419 | 195500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20240419 | 195400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20240419 | 195300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20240419 | 195200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20240419 | 195100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20240419 | 195000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20240419 | 194900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20240419 | 194800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20240419 | 194700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20240419 | 194600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20240419 | 194500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20240419 | 194400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20240419 | 194300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20240419 | 194200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20240419 | 194100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 3793 |
| 63 | 20240419 | 194000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20240419 | 193900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20240419 | 193800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20240419 | 193700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20240419 | 193600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20240419 | 193500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20240419 | 193400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20240419 | 193300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20240419 | 193200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20240419 | 193100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20240419 | 193000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20240419 | 192900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20240419 | 192800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20240419 | 192700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20240419 | 192600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20240419 | 192500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20240419 | 192400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20240419 | 192300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20240419 | 192200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20240419 | 192100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20240419 | 192000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20240419 | 191900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20240419 | 191800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20240419 | 191700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20240419 | 191600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20240419 | 191500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20240419 | 191400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20240419 | 191300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20240419 | 191200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20240419 | 191100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 3793 |
| 93 | 20240419 | 191000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20240419 | 190900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20240419 | 190800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20240419 | 190700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20240419 | 190600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20240419 | 190500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20240419 | 190400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20240419 | 190300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20240419 | 190200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20240419 | 190100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20240419 | 190000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20240419 | 185900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20240419 | 185800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20240419 | 185700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20240419 | 185600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20240419 | 185500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20240419 | 185400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20240419 | 185300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20240419 | 185200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20240419 | 185100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20240419 | 185000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20240419 | 184900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20240419 | 184800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20240419 | 184700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20240419 | 184600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20240419 | 184500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20240419 | 184400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20240419 | 184300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20240419 | 184200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20240419 | 184100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 3793 |
| 123 | 20240419 | 184000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20240419 | 183900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20240419 | 183800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20240419 | 183700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20240419 | 183600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20240419 | 183500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20240419 | 183400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20240419 | 183300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20240419 | 183200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20240419 | 183100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20240419 | 183000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20240419 | 182900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20240419 | 182800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20240419 | 182700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20240419 | 182600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20240419 | 182500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20240419 | 182400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20240419 | 182300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20240419 | 182200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20240419 | 182100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20240419 | 182000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20240419 | 181900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20240419 | 181800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20240419 | 181700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20240419 | 181600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20240419 | 181500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20240419 | 181400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20240419 | 181300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20240419 | 181200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20240419 | 181100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 3793 |
| 153 | 20240419 | 181000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20240419 | 180900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20240419 | 180800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20240419 | 180700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20240419 | 180600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20240419 | 180500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20240419 | 180400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20240419 | 180300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20240419 | 180200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20240419 | 180100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20240419 | 180000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20240419 | 175900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20240419 | 175800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20240419 | 175700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20240419 | 175600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20240419 | 175500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20240419 | 175400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20240419 | 175300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20240419 | 175200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20240419 | 175100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20240419 | 175000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20240419 | 174900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20240419 | 174800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20240419 | 174700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20240419 | 174600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20240419 | 174500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20240419 | 174400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20240419 | 174300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20240419 | 174200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20240419 | 174100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 3793 |
| 183 | 20240419 | 174000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20240419 | 173900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20240419 | 173800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20240419 | 173700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20240419 | 173600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20240419 | 173500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20240419 | 173400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20240419 | 173300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20240419 | 173200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20240419 | 173100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20240419 | 173000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20240419 | 172900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20240419 | 172800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20240419 | 172700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20240419 | 172600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20240419 | 172500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20240419 | 172400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20240419 | 172300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20240419 | 172200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20240419 | 172100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20240419 | 172000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20240419 | 171900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20240419 | 171800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20240419 | 171700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20240419 | 171600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20240419 | 171500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20240419 | 171400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20240419 | 171300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20240419 | 171200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20240419 | 171100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 3793 |
| 213 | 20240419 | 171000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20240419 | 170900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20240419 | 170800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20240419 | 170700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20240419 | 170600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20240419 | 170500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20240419 | 170400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20240419 | 170300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20240419 | 170200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20240419 | 170100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20240419 | 170000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20240419 | 165900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20240419 | 165800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20240419 | 165700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20240419 | 165600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20240419 | 165500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20240419 | 165400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20240419 | 165300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20240419 | 165200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20240419 | 165100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20240419 | 165000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20240419 | 164900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20240419 | 164800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20240419 | 164700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20240419 | 164600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20240419 | 164500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20240419 | 164400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20240419 | 164300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20240419 | 164200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20240419 | 164100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 3793 |
| 243 | 20240419 | 164000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20240419 | 163900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20240419 | 163800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20240419 | 163700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20240419 | 163600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20240419 | 163500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20240419 | 163400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20240419 | 163300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20240419 | 163200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20240419 | 163100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20240419 | 163000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20240419 | 162900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 255 | 20240419 | 162800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 256 | 20240419 | 162700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 257 | 20240419 | 162600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 258 | 20240419 | 162500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 259 | 20240419 | 162400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 260 | 20240419 | 162300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20240419 | 162200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20240419 | 162100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20240419 | 162000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20240419 | 161900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20240419 | 161800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20240419 | 161700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20240419 | 161600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20240419 | 161500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20240419 | 161400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 270 | 20240419 | 161300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 271 | 20240419 | 161200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 272 | 20240419 | 161100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 3793 |
| 273 | 20240419 | 161000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 274 | 20240419 | 160900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 275 | 20240419 | 160800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 276 | 20240419 | 160700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 277 | 20240419 | 160600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 278 | 20240419 | 160500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 279 | 20240419 | 160400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 280 | 20240419 | 160300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 281 | 20240419 | 160200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 282 | 20240419 | 160100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 283 | 20240419 | 160000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 284 | 20240419 | 155900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 285 | 20240419 | 155800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 286 | 20240419 | 155700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 287 | 20240419 | 155600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 288 | 20240419 | 155500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 289 | 20240419 | 155400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 290 | 20240419 | 155300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 291 | 20240419 | 155200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 292 | 20240419 | 155100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 293 | 20240419 | 155000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 294 | 20240419 | 154900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 295 | 20240419 | 154800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 296 | 20240419 | 154700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 297 | 20240419 | 154600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 298 | 20240419 | 154500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 299 | 20240419 | 154400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 300 | 20240419 | 154300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 301 | 20240419 | 154200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 302 | 20240419 | 154100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 3793 |
| 303 | 20240419 | 154000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 304 | 20240419 | 153900 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 305 | 20240419 | 153800 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 306 | 20240419 | 153700 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 307 | 20240419 | 153600 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 308 | 20240419 | 153500 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 309 | 20240419 | 153400 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 310 | 20240419 | 153300 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 311 | 20240419 | 153200 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 312 | 20240419 | 153100 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 313 | 20240419 | 153000 | 2385627380 | 4830 | 4830 | 4830 | 4830 | 3793 |
| 314 | 20240419 | 152900 | 2367307190 | 4825 | 4825 | 4825 | 4825 | 0 |
| 315 | 20240419 | 152800 | 2367307190 | 4825 | 4825 | 4825 | 4825 | 0 |
| 316 | 20240419 | 152700 | 2367307190 | 4825 | 4825 | 4825 | 4825 | 0 |
| 317 | 20240419 | 152600 | 2367307190 | 4825 | 4825 | 4825 | 4825 | 0 |
| 318 | 20240419 | 152500 | 2367307190 | 4825 | 4825 | 4825 | 4825 | 0 |
| 319 | 20240419 | 152400 | 2367307190 | 4825 | 4825 | 4825 | 4825 | 0 |
| 320 | 20240419 | 152300 | 2367307190 | 4825 | 4825 | 4825 | 4825 | 0 |
| 321 | 20240419 | 152200 | 2367307190 | 4825 | 4825 | 4825 | 4825 | 0 |
| 322 | 20240419 | 152100 | 2367307190 | 4825 | 4825 | 4825 | 4825 | 0 |
| 323 | 20240419 | 152000 | 2367307190 | 4825 | 4825 | 4825 | 4825 | 0 |
| 324 | 20240419 | 151900 | 2367307190 | 4825 | 4825 | 4830 | 4825 | 265 |
| 325 | 20240419 | 151800 | 2366027340 | 4825 | 4830 | 4830 | 4825 | 1753 |
| 326 | 20240419 | 151700 | 2357567755 | 4830 | 4830 | 4830 | 4825 | 151 |
| 327 | 20240419 | 151600 | 2356839115 | 4830 | 4830 | 4830 | 4825 | 256 |
| 328 | 20240419 | 151500 | 2355603130 | 4825 | 4830 | 4830 | 4825 | 2198 |
| 329 | 20240419 | 151400 | 2344996925 | 4825 | 4825 | 4835 | 4825 | 558 |
| 330 | 20240419 | 151300 | 2342302735 | 4830 | 4835 | 4835 | 4825 | 1271 |
| 331 | 20240419 | 151200 | 2336167740 | 4830 | 4835 | 4835 | 4830 | 267 |
| 332 | 20240419 | 151100 | 2334877295 | 4835 | 4835 | 4840 | 4835 | 308 |
| 333 | 20240419 | 151000 | 2333387605 | 4840 | 4830 | 4840 | 4830 | 575 |
| 334 | 20240419 | 150900 | 2330606285 | 4830 | 4830 | 4835 | 4830 | 1671 |
| 335 | 20240419 | 150800 | 2322529605 | 4830 | 4830 | 4830 | 4825 | 380 |
| 336 | 20240419 | 150700 | 2320695255 | 4830 | 4830 | 4835 | 4830 | 127 |
| 337 | 20240419 | 150600 | 2320081800 | 4835 | 4830 | 4835 | 4825 | 208 |
| 338 | 20240419 | 150500 | 2319077620 | 4830 | 4830 | 4830 | 4825 | 221 |
| 339 | 20240419 | 150400 | 2318010685 | 4835 | 4830 | 4835 | 4830 | 210 |
| 340 | 20240419 | 150300 | 2316996330 | 4835 | 4830 | 4835 | 4830 | 261 |
| 341 | 20240419 | 150200 | 2315734940 | 4830 | 4830 | 4830 | 4825 | 430 |
| 342 | 20240419 | 150100 | 2313658540 | 4830 | 4825 | 4830 | 4825 | 499 |
| 343 | 20240419 | 150000 | 2311250115 | 4830 | 4825 | 4830 | 4825 | 271 |
| 344 | 20240419 | 145900 | 2309941685 | 4830 | 4830 | 4835 | 4825 | 963 |
| 345 | 20240419 | 145800 | 2305290950 | 4835 | 4835 | 4840 | 4820 | 3911 |
| 346 | 20240419 | 145700 | 2286421505 | 4835 | 4835 | 4835 | 4830 | 829 |
| 347 | 20240419 | 145600 | 2282414440 | 4835 | 4840 | 4840 | 4830 | 620 |
| 348 | 20240419 | 145500 | 2279418475 | 4840 | 4835 | 4840 | 4835 | 474 |
| 349 | 20240419 | 145400 | 2277125375 | 4840 | 4835 | 4840 | 4835 | 420 |
| 350 | 20240419 | 145300 | 2275093510 | 4835 | 4835 | 4840 | 4835 | 566 |
| 351 | 20240419 | 145200 | 2272356075 | 4840 | 4825 | 4840 | 4820 | 750 |
| 352 | 20240419 | 145100 | 2268735515 | 4830 | 4835 | 4835 | 4830 | 247 |
| 353 | 20240419 | 145000 | 2267542290 | 4840 | 4830 | 4840 | 4830 | 427 |
| 354 | 20240419 | 144900 | 2265479155 | 4835 | 4830 | 4835 | 4830 | 1957 |
| 355 | 20240419 | 144800 | 2256022550 | 4830 | 4830 | 4835 | 4830 | 682 |
| 356 | 20240419 | 144700 | 2252727635 | 4830 | 4820 | 4840 | 4820 | 794 |
| 357 | 20240419 | 144600 | 2248892775 | 4825 | 4825 | 4830 | 4820 | 311 |
| 358 | 20240419 | 144500 | 2247392655 | 4825 | 4825 | 4830 | 4825 | 291 |
| 359 | 20240419 | 144400 | 2245988525 | 4825 | 4830 | 4830 | 4820 | 5789 |
| 360 | 20240419 | 144300 | 2218078680 | 4835 | 4830 | 4835 | 4825 | 227 |
| 361 | 20240419 | 144200 | 2216982605 | 4830 | 4825 | 4835 | 4825 | 472 |
| 362 | 20240419 | 144100 | 2214704290 | 4830 | 4825 | 4835 | 4825 | 355 |
| 363 | 20240419 | 144000 | 2212990555 | 4830 | 4835 | 4835 | 4825 | 262 |
| 364 | 20240419 | 143900 | 2211725565 | 4835 | 4830 | 4835 | 4830 | 734 |
| 365 | 20240419 | 143800 | 2208178815 | 4835 | 4825 | 4835 | 4825 | 306 |
| 366 | 20240419 | 143700 | 2206702130 | 4825 | 4830 | 4830 | 4825 | 380 |
| 367 | 20240419 | 143600 | 2204867825 | 4825 | 4825 | 4840 | 4825 | 2205 |
| 368 | 20240419 | 143500 | 2194206320 | 4820 | 4820 | 4825 | 4820 | 323 |
| 369 | 20240419 | 143400 | 2192649415 | 4825 | 4825 | 4825 | 4820 | 396 |
| 370 | 20240419 | 143300 | 2190739845 | 4820 | 4830 | 4830 | 4820 | 3419 |
| 371 | 20240419 | 143200 | 2174249760 | 4830 | 4825 | 4830 | 4825 | 318 |
| 372 | 20240419 | 143100 | 2172714320 | 4825 | 4825 | 4830 | 4825 | 560 |
| 373 | 20240419 | 143000 | 2170011515 | 4830 | 4825 | 4830 | 4825 | 460 |
| 374 | 20240419 | 142900 | 2167791965 | 4825 | 4825 | 4825 | 4825 | 326 |
| 375 | 20240419 | 142800 | 2166219015 | 4830 | 4830 | 4830 | 4825 | 583 |
| 376 | 20240419 | 142700 | 2163404840 | 4830 | 4825 | 4830 | 4825 | 472 |
| 377 | 20240419 | 142600 | 2161126440 | 4825 | 4825 | 4825 | 4825 | 399 |
| 378 | 20240419 | 142500 | 2159201265 | 4825 | 4825 | 4825 | 4825 | 399 |
| 379 | 20240419 | 142400 | 2157276090 | 4825 | 4825 | 4825 | 4825 | 206 |
| 380 | 20240419 | 142300 | 2156282140 | 4820 | 4820 | 4820 | 4820 | 427 |
| 381 | 20240419 | 142200 | 2154224000 | 4820 | 4825 | 4825 | 4820 | 1073 |
| 382 | 20240419 | 142100 | 2149048120 | 4825 | 4825 | 4825 | 4820 | 596 |
| 383 | 20240419 | 142000 | 2146173890 | 4820 | 4825 | 4825 | 4820 | 1226 |
| 384 | 20240419 | 141900 | 2140259500 | 4830 | 4830 | 4830 | 4825 | 541 |
| 385 | 20240419 | 141800 | 2137647575 | 4825 | 4820 | 4825 | 4815 | 1258 |
| 386 | 20240419 | 141700 | 2131584505 | 4820 | 4815 | 4820 | 4815 | 359 |
| 387 | 20240419 | 141600 | 2129855510 | 4815 | 4815 | 4820 | 4815 | 598 |
| 388 | 20240419 | 141500 | 2126974640 | 4815 | 4820 | 4820 | 4815 | 426 |
| 389 | 20240419 | 141400 | 2124923320 | 4820 | 4820 | 4820 | 4815 | 984 |
| 390 | 20240419 | 141300 | 2120181530 | 4820 | 4820 | 4820 | 4820 | 377 |
| 391 | 20240419 | 141200 | 2118364390 | 4825 | 4825 | 4830 | 4820 | 3288 |
| 392 | 20240419 | 141100 | 2102515085 | 4830 | 4830 | 4830 | 4820 | 303 |
| 393 | 20240419 | 141000 | 2101053435 | 4825 | 4825 | 4830 | 4825 | 553 |
| 394 | 20240419 | 140900 | 2098385125 | 4830 | 4825 | 4830 | 4820 | 1657 |
| 395 | 20240419 | 140800 | 2090395710 | 4825 | 4830 | 4830 | 4820 | 1127 |
| 396 | 20240419 | 140700 | 2084957825 | 4830 | 4835 | 4835 | 4830 | 846 |
| 397 | 20240419 | 140600 | 2080870985 | 4840 | 4840 | 4840 | 4835 | 418 |
| 398 | 20240419 | 140500 | 2078849290 | 4840 | 4840 | 4845 | 4840 | 362 |
| 399 | 20240419 | 140400 | 2077097045 | 4840 | 4840 | 4845 | 4840 | 344 |
| 400 | 20240419 | 140300 | 2075432000 | 4835 | 4840 | 4840 | 4835 | 443 |
| 401 | 20240419 | 140200 | 2073289930 | 4835 | 4835 | 4835 | 4830 | 850 |
| 402 | 20240419 | 140100 | 2069181720 | 4835 | 4835 | 4835 | 4830 | 444 |
| 403 | 20240419 | 140000 | 2067036535 | 4830 | 4835 | 4840 | 4830 | 371 |
| 404 | 20240419 | 135900 | 2065243810 | 4835 | 4830 | 4835 | 4830 | 352 |
| 405 | 20240419 | 135800 | 2063543245 | 4835 | 4830 | 4835 | 4830 | 221 |
| 406 | 20240419 | 135700 | 2062475645 | 4830 | 4830 | 4835 | 4830 | 466 |
| 407 | 20240419 | 135600 | 2060224535 | 4835 | 4835 | 4835 | 4830 | 262 |
| 408 | 20240419 | 135500 | 2058958910 | 4830 | 4830 | 4835 | 4830 | 774 |
| 409 | 20240419 | 135400 | 2055220320 | 4830 | 4840 | 4840 | 4830 | 322 |
| 410 | 20240419 | 135300 | 2053664005 | 4840 | 4860 | 4865 | 4840 | 1908 |
| 411 | 20240419 | 135200 | 2044409980 | 4860 | 4850 | 4860 | 4850 | 654 |
| 412 | 20240419 | 135100 | 2041233525 | 4850 | 4860 | 4860 | 4850 | 255 |
| 413 | 20240419 | 135000 | 2039996045 | 4855 | 4860 | 4860 | 4855 | 331 |
| 414 | 20240419 | 134900 | 2038388765 | 4860 | 4865 | 4865 | 4860 | 881 |
| 415 | 20240419 | 134800 | 2034105940 | 4865 | 4865 | 4865 | 4860 | 345 |
| 416 | 20240419 | 134700 | 2032428980 | 4865 | 4860 | 4865 | 4860 | 484 |
| 417 | 20240419 | 134600 | 2030076320 | 4865 | 4865 | 4870 | 4860 | 287 |
| 418 | 20240419 | 134500 | 2028680490 | 4870 | 4865 | 4870 | 4865 | 361 |
| 419 | 20240419 | 134400 | 2026923560 | 4865 | 4870 | 4870 | 4865 | 256 |
| 420 | 20240419 | 134300 | 2025677955 | 4875 | 4875 | 4875 | 4875 | 193 |
| 421 | 20240419 | 134200 | 2024737080 | 4885 | 4870 | 4885 | 4860 | 1145 |
| 422 | 20240419 | 134100 | 2019154305 | 4875 | 4870 | 4885 | 4870 | 312 |
| 423 | 20240419 | 134000 | 2017631165 | 4870 | 4870 | 4870 | 4870 | 9 |
| 424 | 20240419 | 133900 | 2017587335 | 4865 | 4885 | 4885 | 4865 | 36 |
| 425 | 20240419 | 133800 | 2017412000 | 4860 | 4865 | 4865 | 4860 | 150 |
| 426 | 20240419 | 133700 | 2016682975 | 4885 | 4860 | 4885 | 4860 | 1161 |
| 427 | 20240419 | 133600 | 2011040490 | 4865 | 4870 | 4870 | 4865 | 713 |
| 428 | 20240419 | 133500 | 2007571600 | 4865 | 4880 | 4880 | 4865 | 2577 |
| 429 | 20240419 | 133400 | 1995023865 | 4885 | 4885 | 4885 | 4880 | 1273 |
| 430 | 20240419 | 133300 | 1988808790 | 4885 | 4895 | 4895 | 4885 | 553 |
| 431 | 20240419 | 133200 | 1986107030 | 4880 | 4895 | 4895 | 4880 | 1477 |
| 432 | 20240419 | 133100 | 1978890240 | 4890 | 4890 | 4890 | 4890 | 2 |
| 433 | 20240419 | 133000 | 1978880460 | 4900 | 4905 | 4905 | 4900 | 757 |
| 434 | 20240419 | 132900 | 1975169905 | 4900 | 4900 | 4900 | 4900 | 0 |
| 435 | 20240419 | 132800 | 1975169905 | 4900 | 4900 | 4900 | 4900 | 1072 |
| 436 | 20240419 | 132700 | 1969917105 | 4885 | 4900 | 4900 | 4885 | 810 |
| 437 | 20240419 | 132600 | 1965959555 | 4890 | 4885 | 4890 | 4885 | 779 |
| 438 | 20240419 | 132500 | 1962151640 | 4880 | 4885 | 4885 | 4880 | 919 |
| 439 | 20240419 | 132400 | 1957662330 | 4885 | 4885 | 4885 | 4885 | 1211 |
| 440 | 20240419 | 132300 | 1951746595 | 4880 | 4880 | 4880 | 4880 | 111 |
| 441 | 20240419 | 132200 | 1951204915 | 4880 | 4880 | 4880 | 4880 | 265 |
| 442 | 20240419 | 132100 | 1949911715 | 4875 | 4875 | 4875 | 4875 | 0 |
| 443 | 20240419 | 132000 | 1949911715 | 4875 | 4875 | 4875 | 4875 | 1 |
| 444 | 20240419 | 131900 | 1949906840 | 4865 | 4865 | 4865 | 4865 | 0 |
| 445 | 20240419 | 131800 | 1949906840 | 4865 | 4865 | 4865 | 4865 | 0 |
| 446 | 20240419 | 131700 | 1949906840 | 4865 | 4865 | 4865 | 4865 | 0 |
| 447 | 20240419 | 131600 | 1949906840 | 4865 | 4865 | 4865 | 4865 | 43 |
| 448 | 20240419 | 131500 | 1949697645 | 4865 | 4870 | 4870 | 4865 | 112 |
| 449 | 20240419 | 131400 | 1949152265 | 4870 | 4880 | 4880 | 4870 | 184 |
| 450 | 20240419 | 131300 | 1948256155 | 4880 | 4880 | 4880 | 4880 | 4 |
| 451 | 20240419 | 131200 | 1948236635 | 4885 | 4885 | 4885 | 4885 | 10 |
| 452 | 20240419 | 131100 | 1948187785 | 4885 | 4875 | 4885 | 4875 | 200 |
| 453 | 20240419 | 131000 | 1947210800 | 4870 | 4865 | 4870 | 4860 | 466 |
| 454 | 20240419 | 130900 | 1944943095 | 4865 | 4865 | 4865 | 4865 | 0 |
| 455 | 20240419 | 130800 | 1944943095 | 4865 | 4865 | 4865 | 4865 | 228 |
| 456 | 20240419 | 130700 | 1943833875 | 4855 | 4855 | 4855 | 4855 | 329 |
| 457 | 20240419 | 130600 | 1942236580 | 4850 | 4850 | 4850 | 4850 | 405 |
| 458 | 20240419 | 130500 | 1940272330 | 4845 | 4840 | 4845 | 4840 | 929 |
| 459 | 20240419 | 130400 | 1935771330 | 4845 | 4840 | 4845 | 4840 | 261 |
| 460 | 20240419 | 130300 | 1934506790 | 4845 | 4845 | 4845 | 4845 | 104 |
| 461 | 20240419 | 130200 | 1934002910 | 4840 | 4840 | 4845 | 4840 | 281 |
| 462 | 20240419 | 130100 | 1932642565 | 4845 | 4845 | 4845 | 4845 | 69 |
| 463 | 20240419 | 130000 | 1932308260 | 4845 | 4845 | 4845 | 4845 | 94 |
| 464 | 20240419 | 125900 | 1931852830 | 4840 | 4840 | 4845 | 4840 | 753 |
| 465 | 20240419 | 125800 | 1928208155 | 4845 | 4845 | 4845 | 4845 | 94 |
| 466 | 20240419 | 125700 | 1927752725 | 4845 | 4845 | 4845 | 4845 | 134 |
| 467 | 20240419 | 125600 | 1927103495 | 4845 | 4840 | 4845 | 4840 | 63 |
| 468 | 20240419 | 125500 | 1926798510 | 4840 | 4820 | 4840 | 4820 | 522 |
| 469 | 20240419 | 125400 | 1924279990 | 4820 | 4820 | 4820 | 4815 | 163 |
| 470 | 20240419 | 125300 | 1923494335 | 4815 | 4815 | 4815 | 4815 | 775 |
| 471 | 20240419 | 125200 | 1919762710 | 4815 | 4815 | 4815 | 4815 | 1338 |
| 472 | 20240419 | 125100 | 1913320240 | 4815 | 4815 | 4815 | 4815 | 211 |
| 473 | 20240419 | 125000 | 1912304275 | 4815 | 4810 | 4815 | 4810 | 104 |
| 474 | 20240419 | 124900 | 1911804015 | 4815 | 4795 | 4815 | 4790 | 162 |
| 475 | 20240419 | 124800 | 1911026460 | 4795 | 4810 | 4815 | 4795 | 2411 |
| 476 | 20240419 | 124700 | 1899462905 | 4810 | 4810 | 4810 | 4805 | 159 |
| 477 | 20240419 | 124600 | 1898698365 | 4810 | 4795 | 4810 | 4795 | 419 |
| 478 | 20240419 | 124500 | 1896688780 | 4800 | 4810 | 4810 | 4800 | 841 |
| 479 | 20240419 | 124400 | 1892650235 | 4810 | 4805 | 4810 | 4800 | 3602 |
| 480 | 20240419 | 124300 | 1875350730 | 4805 | 4810 | 4810 | 4805 | 330 |
| 481 | 20240419 | 124200 | 1873763520 | 4810 | 4810 | 4810 | 4810 | 500 |
| 482 | 20240419 | 124100 | 1871358520 | 4810 | 4805 | 4810 | 4800 | 1367 |
| 483 | 20240419 | 124000 | 1864793415 | 4805 | 4810 | 4810 | 4800 | 1002 |
| 484 | 20240419 | 123900 | 1859980810 | 4810 | 4805 | 4810 | 4805 | 305 |
| 485 | 20240419 | 123800 | 1858514285 | 4800 | 4805 | 4805 | 4800 | 27 |
| 486 | 20240419 | 123700 | 1858384555 | 4800 | 4815 | 4815 | 4800 | 839 |
| 487 | 20240419 | 123600 | 1854356870 | 4815 | 4810 | 4815 | 4805 | 1048 |
| 488 | 20240419 | 123500 | 1849317490 | 4815 | 4815 | 4815 | 4815 | 27 |
| 489 | 20240419 | 123400 | 1849187485 | 4815 | 4805 | 4815 | 4805 | 292 |
| 490 | 20240419 | 123300 | 1847783095 | 4805 | 4805 | 4820 | 4805 | 615 |
| 491 | 20240419 | 123200 | 1844823900 | 4805 | 4810 | 4810 | 4805 | 2824 |
| 492 | 20240419 | 123100 | 1831248125 | 4815 | 4815 | 4815 | 4815 | 35 |
| 493 | 20240419 | 123000 | 1831079600 | 4815 | 4815 | 4815 | 4810 | 1692 |
| 494 | 20240419 | 122900 | 1822932925 | 4815 | 4815 | 4815 | 4815 | 60 |
| 495 | 20240419 | 122800 | 1822644025 | 4815 | 4815 | 4820 | 4815 | 394 |
| 496 | 20240419 | 122700 | 1820746715 | 4815 | 4815 | 4815 | 4815 | 1300 |
| 497 | 20240419 | 122600 | 1814487215 | 4815 | 4815 | 4815 | 4815 | 11 |
| 498 | 20240419 | 122500 | 1814434250 | 4815 | 4815 | 4815 | 4815 | 64 |
| 499 | 20240419 | 122400 | 1814126090 | 4815 | 4810 | 4815 | 4810 | 46 |
| 500 | 20240419 | 122300 | 1813904800 | 4805 | 4805 | 4805 | 4805 | 1 |
| 501 | 20240419 | 122200 | 1813899995 | 4810 | 4810 | 4810 | 4810 | 0 |
| 502 | 20240419 | 122100 | 1813899995 | 4810 | 4810 | 4810 | 4810 | 596 |
| 503 | 20240419 | 122000 | 1811033235 | 4815 | 4815 | 4815 | 4815 | 10 |
| 504 | 20240419 | 121900 | 1810985085 | 4815 | 4815 | 4815 | 4815 | 0 |
| 505 | 20240419 | 121800 | 1810985085 | 4815 | 4810 | 4815 | 4810 | 629 |
| 506 | 20240419 | 121700 | 1807959590 | 4810 | 4810 | 4810 | 4810 | 2114 |
| 507 | 20240419 | 121600 | 1797791250 | 4810 | 4810 | 4810 | 4810 | 105 |
| 508 | 20240419 | 121500 | 1797286200 | 4810 | 4810 | 4810 | 4810 | 33 |
| 509 | 20240419 | 121400 | 1797127470 | 4800 | 4800 | 4800 | 4800 | 0 |
| 510 | 20240419 | 121300 | 1797127470 | 4800 | 4810 | 4810 | 4800 | 20 |
| 511 | 20240419 | 121200 | 1797031460 | 4785 | 4785 | 4785 | 4785 | 2 |
| 512 | 20240419 | 121100 | 1797021890 | 4785 | 4790 | 4790 | 4785 | 1200 |
| 513 | 20240419 | 121000 | 1791277725 | 4795 | 4820 | 4820 | 4795 | 450 |
| 514 | 20240419 | 120900 | 1789112460 | 4820 | 4820 | 4820 | 4820 | 2 |
| 515 | 20240419 | 120800 | 1789102820 | 4820 | 4820 | 4820 | 4820 | 101 |
| 516 | 20240419 | 120700 | 1788616000 | 4820 | 4800 | 4820 | 4795 | 114 |
| 517 | 20240419 | 120600 | 1788069035 | 4795 | 4815 | 4815 | 4795 | 260 |
| 518 | 20240419 | 120500 | 1786817335 | 4820 | 4820 | 4820 | 4820 | 20 |
| 519 | 20240419 | 120400 | 1786720935 | 4825 | 4830 | 4830 | 4795 | 222 |
| 520 | 20240419 | 120300 | 1785650375 | 4830 | 4785 | 4830 | 4780 | 226 |
| 521 | 20240419 | 120200 | 1784559810 | 4785 | 4820 | 4850 | 4785 | 1172 |
| 522 | 20240419 | 120100 | 1778903965 | 4820 | 4815 | 4820 | 4815 | 253 |
| 523 | 20240419 | 120000 | 1777685355 | 4810 | 4820 | 4820 | 4785 | 299 |
| 524 | 20240419 | 115900 | 1776251995 | 4820 | 4800 | 4825 | 4800 | 1050 |
| 525 | 20240419 | 115800 | 1771195850 | 4800 | 4780 | 4800 | 4770 | 9847 |
| 526 | 20240419 | 115700 | 1724162380 | 4780 | 4790 | 4790 | 4780 | 1825 |
| 527 | 20240419 | 115600 | 1715431600 | 4795 | 4795 | 4795 | 4795 | 378 |
| 528 | 20240419 | 115500 | 1713619090 | 4790 | 4790 | 4790 | 4790 | 0 |
| 529 | 20240419 | 115400 | 1713619090 | 4790 | 4790 | 4790 | 4790 | 800 |
| 530 | 20240419 | 115300 | 1709787090 | 4790 | 4790 | 4790 | 4790 | 0 |
| 531 | 20240419 | 115200 | 1709787090 | 4790 | 4790 | 4790 | 4790 | 1 |
| 532 | 20240419 | 115100 | 1709782300 | 4795 | 4795 | 4795 | 4795 | 10 |
| 533 | 20240419 | 115000 | 1709734350 | 4790 | 4790 | 4790 | 4790 | 50 |
| 534 | 20240419 | 114900 | 1709494850 | 4790 | 4790 | 4790 | 4790 | 49 |
| 535 | 20240419 | 114800 | 1709260140 | 4790 | 4790 | 4790 | 4790 | 350 |
| 536 | 20240419 | 114700 | 1707583640 | 4790 | 4785 | 4790 | 4785 | 195 |
| 537 | 20240419 | 114600 | 1706649725 | 4785 | 4790 | 4790 | 4785 | 496 |
| 538 | 20240419 | 114500 | 1704273895 | 4790 | 4800 | 4800 | 4790 | 901 |
| 539 | 20240419 | 114400 | 1699953095 | 4800 | 4795 | 4800 | 4790 | 1192 |
| 540 | 20240419 | 114300 | 1694241470 | 4800 | 4795 | 4800 | 4795 | 40 |
| 541 | 20240419 | 114200 | 1694049665 | 4795 | 4795 | 4795 | 4790 | 1680 |
| 542 | 20240419 | 114100 | 1685995065 | 4800 | 4805 | 4805 | 4795 | 358 |
| 543 | 20240419 | 114000 | 1684276570 | 4810 | 4810 | 4810 | 4805 | 173 |
| 544 | 20240419 | 113900 | 1683445295 | 4800 | 4810 | 4810 | 4800 | 1279 |
| 545 | 20240419 | 113800 | 1677301005 | 4805 | 4810 | 4820 | 4805 | 517 |
| 546 | 20240419 | 113700 | 1674813810 | 4805 | 4805 | 4805 | 4805 | 0 |
| 547 | 20240419 | 113600 | 1674813810 | 4805 | 4815 | 4815 | 4805 | 3500 |
| 548 | 20240419 | 113500 | 1657991790 | 4820 | 4820 | 4820 | 4820 | 1022 |
| 549 | 20240419 | 113400 | 1653065750 | 4820 | 4815 | 4820 | 4815 | 4500 |
| 550 | 20240419 | 113300 | 1631391785 | 4820 | 4815 | 4820 | 4815 | 100 |
| 551 | 20240419 | 113200 | 1630909790 | 4815 | 4820 | 4820 | 4810 | 1334 |
| 552 | 20240419 | 113100 | 1624485735 | 4800 | 4800 | 4800 | 4795 | 12007 |
| 553 | 20240419 | 113000 | 1566852145 | 4800 | 4800 | 4800 | 4790 | 293 |
| 554 | 20240419 | 112900 | 1565446610 | 4800 | 4805 | 4805 | 4800 | 1543 |
| 555 | 20240419 | 112800 | 1558039640 | 4805 | 4805 | 4805 | 4805 | 3271 |
| 556 | 20240419 | 112700 | 1542322485 | 4820 | 4805 | 4820 | 4800 | 1827 |
| 557 | 20240419 | 112600 | 1533524800 | 4800 | 4760 | 4800 | 4760 | 29 |
| 558 | 20240419 | 112500 | 1533385640 | 4755 | 4800 | 4820 | 4705 | 5033 |
| 559 | 20240419 | 112400 | 1509317620 | 4800 | 4835 | 4835 | 4800 | 1840 |
| 560 | 20240419 | 112300 | 1500465175 | 4835 | 4830 | 4835 | 4825 | 964 |
| 561 | 20240419 | 112200 | 1495808325 | 4830 | 4825 | 4830 | 4825 | 417 |
| 562 | 20240419 | 112100 | 1493795580 | 4825 | 4800 | 4825 | 4800 | 486 |
| 563 | 20240419 | 112000 | 1491454145 | 4800 | 4845 | 4845 | 4800 | 11643 |
| 564 | 20240419 | 111900 | 1435379765 | 4830 | 4835 | 4845 | 4830 | 646 |
| 565 | 20240419 | 111800 | 1432251535 | 4850 | 4850 | 4850 | 4850 | 172 |
| 566 | 20240419 | 111700 | 1431417335 | 4825 | 4815 | 4825 | 4815 | 1982 |
| 567 | 20240419 | 111600 | 1421864235 | 4815 | 4815 | 4825 | 4815 | 3181 |
| 568 | 20240419 | 111500 | 1406536280 | 4810 | 4830 | 4835 | 4810 | 4967 |
| 569 | 20240419 | 111400 | 1382586830 | 4835 | 4840 | 4840 | 4835 | 1470 |
| 570 | 20240419 | 111300 | 1375477715 | 4840 | 4845 | 4845 | 4840 | 526 |
| 571 | 20240419 | 111200 | 1372931295 | 4845 | 4840 | 4845 | 4840 | 1586 |
| 572 | 20240419 | 111100 | 1365254605 | 4860 | 4840 | 4860 | 4840 | 310 |
| 573 | 20240419 | 111000 | 1363753990 | 4845 | 4845 | 4845 | 4840 | 938 |
| 574 | 20240419 | 110900 | 1359209410 | 4845 | 4860 | 4860 | 4845 | 919 |
| 575 | 20240419 | 110800 | 1354752940 | 4855 | 4860 | 4860 | 4855 | 100 |
| 576 | 20240419 | 110700 | 1354267190 | 4860 | 4850 | 4860 | 4845 | 501 |
| 577 | 20240419 | 110600 | 1351837105 | 4845 | 4850 | 4850 | 4845 | 8477 |
| 578 | 20240419 | 110500 | 1310735855 | 4850 | 4855 | 4860 | 4840 | 5754 |
| 579 | 20240419 | 110400 | 1282844375 | 4855 | 4880 | 4880 | 4855 | 9493 |
| 580 | 20240419 | 110300 | 1236619110 | 4880 | 4885 | 4885 | 4880 | 200 |
| 581 | 20240419 | 110200 | 1235642595 | 4880 | 4890 | 4890 | 4880 | 9857 |
| 582 | 20240419 | 110100 | 1187480455 | 4895 | 4895 | 4895 | 4895 | 141 |
| 583 | 20240419 | 110000 | 1186790260 | 4890 | 4890 | 4890 | 4890 | 400 |
| 584 | 20240419 | 105900 | 1184834260 | 4890 | 4890 | 4895 | 4890 | 12612 |
| 585 | 20240419 | 105800 | 1123161400 | 4890 | 4895 | 4895 | 4890 | 1399 |
| 586 | 20240419 | 105700 | 1116316030 | 4910 | 4895 | 4910 | 4895 | 1167 |
| 587 | 20240419 | 105600 | 1110602065 | 4895 | 4905 | 4910 | 4895 | 3999 |
| 588 | 20240419 | 105500 | 1091017675 | 4905 | 4895 | 4905 | 4895 | 3619 |
| 589 | 20240419 | 105400 | 1073288505 | 4895 | 4900 | 4900 | 4895 | 220 |
| 590 | 20240419 | 105300 | 1072210515 | 4895 | 4900 | 4900 | 4895 | 586 |
| 591 | 20240419 | 105200 | 1069342020 | 4900 | 4905 | 4905 | 4900 | 8658 |
| 592 | 20240419 | 105100 | 1026894445 | 4910 | 4910 | 4910 | 4910 | 3610 |
| 593 | 20240419 | 105000 | 1009169345 | 4905 | 4905 | 4905 | 4905 | 200 |
| 594 | 20240419 | 104900 | 1008188345 | 4905 | 4920 | 4920 | 4905 | 842 |
| 595 | 20240419 | 104800 | 1004053855 | 4920 | 4925 | 4925 | 4920 | 1000 |
| 596 | 20240419 | 104700 | 999133740 | 4925 | 4925 | 4925 | 4925 | 50 |
| 597 | 20240419 | 104600 | 998887490 | 4930 | 4920 | 4930 | 4920 | 141 |
| 598 | 20240419 | 104500 | 998193760 | 4925 | 4925 | 4925 | 4925 | 502 |
| 599 | 20240419 | 104400 | 995721410 | 4925 | 4925 | 4925 | 4915 | 208 |
| 600 | 20240419 | 104300 | 994699030 | 4925 | 4915 | 4925 | 4915 | 61 |
| 601 | 20240419 | 104200 | 994399105 | 4920 | 4925 | 4925 | 4920 | 189 |
| 602 | 20240419 | 104100 | 993469220 | 4910 | 4925 | 4925 | 4910 | 863 |
| 603 | 20240419 | 104000 | 989231140 | 4925 | 4890 | 4925 | 4890 | 1988 |
| 604 | 20240419 | 103900 | 979501410 | 4880 | 4890 | 4895 | 4880 | 1483 |
| 605 | 20240419 | 103800 | 972260565 | 4890 | 4895 | 4900 | 4890 | 403 |
| 606 | 20240419 | 103700 | 970288905 | 4900 | 4915 | 4925 | 4900 | 4256 |
| 607 | 20240419 | 103600 | 949421035 | 4915 | 4920 | 4920 | 4905 | 6154 |
| 608 | 20240419 | 103500 | 919178590 | 4925 | 4935 | 4935 | 4920 | 1362 |
| 609 | 20240419 | 103400 | 912475635 | 4935 | 4935 | 4950 | 4925 | 7659 |
| 610 | 20240419 | 103300 | 874730320 | 4935 | 4950 | 4955 | 4935 | 16472 |
| 611 | 20240419 | 103200 | 793259790 | 4955 | 4955 | 4955 | 4950 | 1009 |
| 612 | 20240419 | 103100 | 788262845 | 4955 | 4955 | 4955 | 4950 | 3076 |
| 613 | 20240419 | 103000 | 773033625 | 4960 | 4955 | 4960 | 4955 | 797 |
| 614 | 20240419 | 102900 | 769083015 | 4955 | 4960 | 4960 | 4955 | 1504 |
| 615 | 20240419 | 102800 | 761630585 | 4955 | 4960 | 4960 | 4955 | 3403 |
| 616 | 20240419 | 102700 | 744765565 | 4955 | 4955 | 4955 | 4955 | 532 |
| 617 | 20240419 | 102600 | 742129505 | 4955 | 4965 | 4965 | 4955 | 2347 |
| 618 | 20240419 | 102500 | 730494045 | 4960 | 4960 | 4960 | 4960 | 1162 |
| 619 | 20240419 | 102400 | 724730525 | 4970 | 4965 | 4970 | 4960 | 101 |
| 620 | 20240419 | 102300 | 724229545 | 4960 | 4970 | 4975 | 4960 | 4541 |
| 621 | 20240419 | 102200 | 701695970 | 4970 | 4970 | 4970 | 4970 | 280 |
| 622 | 20240419 | 102100 | 700304370 | 4970 | 4965 | 4970 | 4965 | 691 |
| 623 | 20240419 | 102000 | 696872330 | 4970 | 4970 | 4970 | 4970 | 299 |
| 624 | 20240419 | 101900 | 695386300 | 4970 | 4970 | 4970 | 4965 | 4129 |
| 625 | 20240419 | 101800 | 674885575 | 4965 | 4965 | 4965 | 4965 | 446 |
| 626 | 20240419 | 101700 | 672671185 | 4970 | 4970 | 4970 | 4970 | 201 |
| 627 | 20240419 | 101600 | 671672215 | 4970 | 4970 | 4980 | 4965 | 541 |
| 628 | 20240419 | 101500 | 668983100 | 4980 | 4975 | 4980 | 4970 | 141 |
| 629 | 20240419 | 101400 | 668281955 | 4975 | 4975 | 4975 | 4975 | 450 |
| 630 | 20240419 | 101300 | 666043205 | 4980 | 4970 | 4980 | 4970 | 29 |
| 631 | 20240419 | 101200 | 665898805 | 4970 | 4970 | 4970 | 4970 | 2565 |
| 632 | 20240419 | 101100 | 653150755 | 4970 | 4970 | 4970 | 4970 | 2 |
| 633 | 20240419 | 101000 | 653140815 | 4970 | 4970 | 4970 | 4970 | 636 |
| 634 | 20240419 | 100900 | 649979895 | 4970 | 4970 | 4970 | 4970 | 0 |
| 635 | 20240419 | 100800 | 649979895 | 4970 | 4970 | 4970 | 4970 | 0 |
| 636 | 20240419 | 100700 | 649979895 | 4970 | 4980 | 4980 | 4970 | 111 |
| 637 | 20240419 | 100600 | 649427125 | 4980 | 4980 | 4980 | 4980 | 100 |
| 638 | 20240419 | 100500 | 648929125 | 4980 | 4970 | 4980 | 4970 | 1068 |
| 639 | 20240419 | 100400 | 643618145 | 4980 | 4980 | 4980 | 4975 | 113 |
| 640 | 20240419 | 100300 | 643055960 | 4975 | 4985 | 4985 | 4975 | 102 |
| 641 | 20240419 | 100200 | 642548490 | 4985 | 4970 | 4985 | 4970 | 205 |
| 642 | 20240419 | 100100 | 641529625 | 4970 | 4970 | 4970 | 4960 | 1782 |
| 643 | 20240419 | 100000 | 632687430 | 4970 | 4970 | 4970 | 4970 | 5 |
| 644 | 20240419 | 095900 | 632662580 | 4970 | 4955 | 4970 | 4955 | 2296 |
| 645 | 20240419 | 095800 | 621282200 | 4960 | 4970 | 4970 | 4960 | 11273 |
| 646 | 20240419 | 095700 | 565340650 | 4970 | 4975 | 4975 | 4970 | 6029 |
| 647 | 20240419 | 095600 | 535374950 | 4985 | 4985 | 4985 | 4985 | 9 |
| 648 | 20240419 | 095500 | 535330085 | 4985 | 4975 | 4985 | 4975 | 464 |
| 649 | 20240419 | 095400 | 533021385 | 4975 | 4985 | 4985 | 4975 | 776 |
| 650 | 20240419 | 095300 | 529160705 | 4985 | 4975 | 4985 | 4975 | 21 |
| 651 | 20240419 | 095200 | 529056220 | 4970 | 4970 | 4970 | 4970 | 338 |
| 652 | 20240419 | 095100 | 527376360 | 4975 | 4975 | 4975 | 4975 | 282 |
| 653 | 20240419 | 095000 | 525973410 | 4975 | 4980 | 4980 | 4975 | 1282 |
| 654 | 20240419 | 094900 | 519592810 | 4985 | 4985 | 4985 | 4985 | 56 |
| 655 | 20240419 | 094800 | 519313650 | 4985 | 4985 | 4985 | 4985 | 150 |
| 656 | 20240419 | 094700 | 518565900 | 4985 | 4985 | 4985 | 4985 | 600 |
| 657 | 20240419 | 094600 | 515574900 | 4975 | 4985 | 4985 | 4975 | 4 |
| 658 | 20240419 | 094500 | 515554970 | 4970 | 4980 | 4980 | 4970 | 27 |
| 659 | 20240419 | 094400 | 515420570 | 4980 | 4980 | 4980 | 4980 | 0 |
| 660 | 20240419 | 094300 | 515420570 | 4980 | 4975 | 4980 | 4965 | 7205 |
| 661 | 20240419 | 094200 | 479601000 | 4985 | 4985 | 4985 | 4985 | 11 |
| 662 | 20240419 | 094100 | 479546165 | 4975 | 4990 | 4990 | 4975 | 560 |
| 663 | 20240419 | 094000 | 476759270 | 4990 | 4980 | 4990 | 4980 | 59 |
| 664 | 20240419 | 093900 | 476465440 | 4975 | 4980 | 4980 | 4975 | 102 |
| 665 | 20240419 | 093800 | 475957980 | 4975 | 4980 | 4990 | 4975 | 227 |
| 666 | 20240419 | 093700 | 474828345 | 4990 | 4990 | 4995 | 4975 | 19284 |
| 667 | 20240419 | 093600 | 378810625 | 4990 | 4995 | 4995 | 4990 | 994 |
| 668 | 20240419 | 093500 | 373850060 | 4995 | 4990 | 4995 | 4990 | 120 |
| 669 | 20240419 | 093400 | 373251160 | 4995 | 4995 | 4995 | 4995 | 31 |
| 670 | 20240419 | 093300 | 373096315 | 4995 | 4995 | 5000 | 4995 | 257 |
| 671 | 20240419 | 093200 | 371812595 | 4990 | 4990 | 4990 | 4990 | 733 |
| 672 | 20240419 | 093100 | 368154925 | 4995 | 4995 | 4995 | 4995 | 20 |
| 673 | 20240419 | 093000 | 368055025 | 4995 | 4995 | 4995 | 4995 | 48 |
| 674 | 20240419 | 092900 | 367815265 | 4990 | 4995 | 4995 | 4990 | 248 |
| 675 | 20240419 | 092800 | 366577550 | 4990 | 4995 | 4995 | 4990 | 3412 |
| 676 | 20240419 | 092700 | 349547105 | 5000 | 5000 | 5000 | 4995 | 47 |
| 677 | 20240419 | 092600 | 349312205 | 5000 | 4995 | 5000 | 4995 | 4 |
| 678 | 20240419 | 092500 | 349292215 | 5000 | 4990 | 5000 | 4990 | 627 |
| 679 | 20240419 | 092400 | 346161450 | 4990 | 4995 | 4995 | 4990 | 161 |
| 680 | 20240419 | 092300 | 345358055 | 4995 | 4995 | 4995 | 4995 | 3 |
| 681 | 20240419 | 092200 | 345343070 | 4980 | 5000 | 5000 | 4980 | 12336 |
| 682 | 20240419 | 092100 | 283821000 | 5000 | 5010 | 5010 | 5000 | 1261 |
| 683 | 20240419 | 092000 | 277506060 | 5000 | 5000 | 5010 | 5000 | 460 |
| 684 | 20240419 | 091900 | 275205960 | 5000 | 5010 | 5010 | 5000 | 1160 |
| 685 | 20240419 | 091800 | 269405750 | 5010 | 5000 | 5010 | 5000 | 963 |
| 686 | 20240419 | 091700 | 264586800 | 4995 | 4995 | 4995 | 4995 | 401 |
| 687 | 20240419 | 091600 | 262583805 | 4980 | 4985 | 4985 | 4980 | 1022 |
| 688 | 20240419 | 091500 | 257489315 | 4985 | 4985 | 4985 | 4980 | 161 |
| 689 | 20240419 | 091400 | 256686735 | 4985 | 4970 | 4985 | 4960 | 970 |
| 690 | 20240419 | 091300 | 251860490 | 4960 | 4980 | 4990 | 4960 | 3557 |
| 691 | 20240419 | 091200 | 234174290 | 4980 | 4995 | 4995 | 4980 | 12190 |
| 692 | 20240419 | 091100 | 173411435 | 4995 | 5020 | 5020 | 4995 | 7856 |
| 693 | 20240419 | 091000 | 134164270 | 4995 | 5010 | 5030 | 4995 | 6137 |
| 694 | 20240419 | 090900 | 103463370 | 5010 | 5020 | 5030 | 5010 | 2449 |
| 695 | 20240419 | 090800 | 91177460 | 5010 | 5030 | 5030 | 5010 | 8607 |
| 696 | 20240419 | 090700 | 47984150 | 5040 | 5060 | 5060 | 5030 | 1643 |
| 697 | 20240419 | 090600 | 39704120 | 5060 | 5060 | 5060 | 5050 | 1408 |
| 698 | 20240419 | 090500 | 32591920 | 5070 | 5100 | 5100 | 5070 | 2785 |
| 699 | 20240419 | 090400 | 18462080 | 5080 | 5090 | 5100 | 5080 | 1035 |
| 700 | 20240419 | 090300 | 13193880 | 5090 | 5070 | 5100 | 5060 | 980 |
| 701 | 20240419 | 090200 | 8227990 | 5110 | 5100 | 5110 | 5100 | 11 |
| 702 | 20240419 | 090100 | 8171880 | 5130 | 5130 | 5130 | 5130 | 2 |
| 703 | 20240419 | 090000 | 8161620 | 5130 | 5080 | 5130 | 5080 | 1566 |