35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 205200 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 1924 |
| 3 | 20231116 | 205100 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 4 | 20231116 | 205000 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 5 | 20231116 | 204900 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 6 | 20231116 | 204800 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 7 | 20231116 | 204700 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 8 | 20231116 | 204600 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 9 | 20231116 | 204500 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 10 | 20231116 | 204400 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 11 | 20231116 | 204300 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 12 | 20231116 | 204200 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 13 | 20231116 | 204100 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 14 | 20231116 | 204000 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 15 | 20231116 | 203900 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 16 | 20231116 | 203800 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 17 | 20231116 | 203700 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 18 | 20231116 | 203600 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 19 | 20231116 | 203500 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 20 | 20231116 | 203400 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 21 | 20231116 | 203300 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 22 | 20231116 | 203200 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 23 | 20231116 | 203100 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 24 | 20231116 | 203000 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 25 | 20231116 | 202900 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 26 | 20231116 | 202800 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 27 | 20231116 | 202700 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 28 | 20231116 | 202600 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 29 | 20231116 | 202500 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 30 | 20231116 | 202400 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 31 | 20231116 | 202300 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 32 | 20231116 | 202200 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 1924 |
| 33 | 20231116 | 202100 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 34 | 20231116 | 202000 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 35 | 20231116 | 201900 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 36 | 20231116 | 201800 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 37 | 20231116 | 201700 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 38 | 20231116 | 201600 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 39 | 20231116 | 201500 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 40 | 20231116 | 201400 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 41 | 20231116 | 201300 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 42 | 20231116 | 201200 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 43 | 20231116 | 201100 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 44 | 20231116 | 201000 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 45 | 20231116 | 200900 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 46 | 20231116 | 200800 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 47 | 20231116 | 200700 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 48 | 20231116 | 200600 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 49 | 20231116 | 200500 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 50 | 20231116 | 200400 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 51 | 20231116 | 200300 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 52 | 20231116 | 200200 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 53 | 20231116 | 200100 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 54 | 20231116 | 200000 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 55 | 20231116 | 195900 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 56 | 20231116 | 195800 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 57 | 20231116 | 195700 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 58 | 20231116 | 195600 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 59 | 20231116 | 195500 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 60 | 20231116 | 195400 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 61 | 20231116 | 195300 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 62 | 20231116 | 195200 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 1924 |
| 63 | 20231116 | 195100 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 64 | 20231116 | 195000 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 65 | 20231116 | 194900 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 66 | 20231116 | 194800 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 67 | 20231116 | 194700 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 68 | 20231116 | 194600 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 69 | 20231116 | 194500 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 70 | 20231116 | 194400 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 71 | 20231116 | 194300 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 72 | 20231116 | 194200 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 73 | 20231116 | 194100 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 74 | 20231116 | 194000 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 75 | 20231116 | 193900 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 76 | 20231116 | 193800 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 77 | 20231116 | 193700 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 78 | 20231116 | 193600 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 79 | 20231116 | 193500 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 80 | 20231116 | 193400 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 81 | 20231116 | 193300 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 82 | 20231116 | 193200 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 83 | 20231116 | 193100 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 84 | 20231116 | 193000 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 85 | 20231116 | 192900 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 86 | 20231116 | 192800 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 87 | 20231116 | 192700 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 88 | 20231116 | 192600 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 89 | 20231116 | 192500 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 90 | 20231116 | 192400 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 91 | 20231116 | 192300 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 92 | 20231116 | 192200 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 1924 |
| 93 | 20231116 | 192100 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 94 | 20231116 | 192000 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 95 | 20231116 | 191900 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 96 | 20231116 | 191800 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 97 | 20231116 | 191700 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 98 | 20231116 | 191600 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 99 | 20231116 | 191500 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 100 | 20231116 | 191400 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 101 | 20231116 | 191300 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 102 | 20231116 | 191200 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 103 | 20231116 | 191100 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 104 | 20231116 | 191000 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 105 | 20231116 | 190900 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 106 | 20231116 | 190800 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 107 | 20231116 | 190700 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 108 | 20231116 | 190600 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 109 | 20231116 | 190500 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 110 | 20231116 | 190400 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 111 | 20231116 | 190300 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 112 | 20231116 | 190200 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 113 | 20231116 | 190100 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 114 | 20231116 | 190000 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 115 | 20231116 | 185900 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 116 | 20231116 | 185800 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 117 | 20231116 | 185700 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 118 | 20231116 | 185600 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 119 | 20231116 | 185500 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 120 | 20231116 | 185400 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 121 | 20231116 | 185300 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 122 | 20231116 | 185200 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 1924 |
| 123 | 20231116 | 185100 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 124 | 20231116 | 185000 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 125 | 20231116 | 184900 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 126 | 20231116 | 184800 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 127 | 20231116 | 184700 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 128 | 20231116 | 184600 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 129 | 20231116 | 184500 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 130 | 20231116 | 184400 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 131 | 20231116 | 184300 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 132 | 20231116 | 184200 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 133 | 20231116 | 184100 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 134 | 20231116 | 184000 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 135 | 20231116 | 183900 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 136 | 20231116 | 183800 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 137 | 20231116 | 183700 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 138 | 20231116 | 183600 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 139 | 20231116 | 183500 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 140 | 20231116 | 183400 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 141 | 20231116 | 183300 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 142 | 20231116 | 183200 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 143 | 20231116 | 183100 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 144 | 20231116 | 183000 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 145 | 20231116 | 182900 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 146 | 20231116 | 182800 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 147 | 20231116 | 182700 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 148 | 20231116 | 182600 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 149 | 20231116 | 182500 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 150 | 20231116 | 182400 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 151 | 20231116 | 182300 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 152 | 20231116 | 182200 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 1924 |
| 153 | 20231116 | 182100 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 154 | 20231116 | 182000 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 155 | 20231116 | 181900 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 156 | 20231116 | 181800 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 157 | 20231116 | 181700 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 158 | 20231116 | 181600 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 159 | 20231116 | 181500 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 160 | 20231116 | 181400 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 161 | 20231116 | 181300 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 162 | 20231116 | 181200 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 163 | 20231116 | 181100 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 164 | 20231116 | 181000 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 165 | 20231116 | 180900 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 166 | 20231116 | 180800 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 167 | 20231116 | 180700 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 168 | 20231116 | 180600 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 169 | 20231116 | 180500 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 170 | 20231116 | 180400 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 171 | 20231116 | 180300 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 172 | 20231116 | 180200 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 173 | 20231116 | 180100 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 174 | 20231116 | 180000 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 175 | 20231116 | 175900 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 176 | 20231116 | 175800 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 177 | 20231116 | 175700 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 178 | 20231116 | 175600 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 179 | 20231116 | 175500 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 180 | 20231116 | 175400 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 181 | 20231116 | 175300 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 182 | 20231116 | 175200 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 1924 |
| 183 | 20231116 | 175100 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 184 | 20231116 | 175000 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 185 | 20231116 | 174900 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 186 | 20231116 | 174800 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 187 | 20231116 | 174700 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 188 | 20231116 | 174600 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 189 | 20231116 | 174500 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 190 | 20231116 | 174400 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 191 | 20231116 | 174300 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 192 | 20231116 | 174200 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 193 | 20231116 | 174100 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 194 | 20231116 | 174000 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 195 | 20231116 | 173900 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 196 | 20231116 | 173800 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 197 | 20231116 | 173700 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 198 | 20231116 | 173600 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 199 | 20231116 | 173500 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 200 | 20231116 | 173400 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 201 | 20231116 | 173300 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 202 | 20231116 | 173200 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 203 | 20231116 | 173100 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 204 | 20231116 | 173000 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 205 | 20231116 | 172900 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 206 | 20231116 | 172800 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 207 | 20231116 | 172700 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 208 | 20231116 | 172600 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 209 | 20231116 | 172500 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 210 | 20231116 | 172400 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 211 | 20231116 | 172300 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 212 | 20231116 | 172200 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 1924 |
| 213 | 20231116 | 172100 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 214 | 20231116 | 172000 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 215 | 20231116 | 171900 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 216 | 20231116 | 171800 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 217 | 20231116 | 171700 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 218 | 20231116 | 171600 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 219 | 20231116 | 171500 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 220 | 20231116 | 171400 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 221 | 20231116 | 171300 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 222 | 20231116 | 171200 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 223 | 20231116 | 171100 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 224 | 20231116 | 171000 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 225 | 20231116 | 170900 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 226 | 20231116 | 170800 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 227 | 20231116 | 170700 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 228 | 20231116 | 170600 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 229 | 20231116 | 170500 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 230 | 20231116 | 170400 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 231 | 20231116 | 170300 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 232 | 20231116 | 170200 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 233 | 20231116 | 170100 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 234 | 20231116 | 170000 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 235 | 20231116 | 165900 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 236 | 20231116 | 165800 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 237 | 20231116 | 165700 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 238 | 20231116 | 165600 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 239 | 20231116 | 165500 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 240 | 20231116 | 165400 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 241 | 20231116 | 165300 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 242 | 20231116 | 165200 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 1924 |
| 243 | 20231116 | 165100 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 244 | 20231116 | 165000 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 245 | 20231116 | 164900 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 246 | 20231116 | 164800 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 247 | 20231116 | 164700 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 248 | 20231116 | 164600 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 249 | 20231116 | 164500 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 250 | 20231116 | 164400 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 251 | 20231116 | 164300 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 252 | 20231116 | 164200 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 253 | 20231116 | 164100 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 254 | 20231116 | 164000 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 255 | 20231116 | 163900 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 256 | 20231116 | 163800 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 257 | 20231116 | 163700 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 258 | 20231116 | 163600 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 259 | 20231116 | 163500 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 260 | 20231116 | 163400 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 261 | 20231116 | 163300 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 262 | 20231116 | 163200 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 263 | 20231116 | 163100 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 264 | 20231116 | 163000 | 11540848500 | 67600 | 67600 | 67600 | 67600 | 1924 |
| 265 | 20231116 | 162900 | 11410786100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 266 | 20231116 | 162800 | 11410786100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 267 | 20231116 | 162700 | 11410786100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 268 | 20231116 | 162600 | 11410786100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 269 | 20231116 | 162500 | 11410786100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 270 | 20231116 | 162400 | 11410786100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 271 | 20231116 | 162300 | 11410786100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 272 | 20231116 | 162200 | 11410786100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 273 | 20231116 | 162100 | 11410786100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 274 | 20231116 | 162000 | 11410786100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 275 | 20231116 | 161900 | 11410786100 | 67200 | 67200 | 67300 | 67100 | 217 |
| 276 | 20231116 | 161800 | 11396203700 | 67200 | 67100 | 67200 | 67100 | 581 |
| 277 | 20231116 | 161700 | 11357217800 | 67000 | 67000 | 67100 | 67000 | 179 |
| 278 | 20231116 | 161600 | 11345219600 | 67100 | 67000 | 67100 | 67000 | 75 |
| 279 | 20231116 | 161500 | 11340192100 | 67100 | 67000 | 67100 | 67000 | 115 |
| 280 | 20231116 | 161400 | 11332482800 | 67100 | 67000 | 67100 | 67000 | 237 |
| 281 | 20231116 | 161300 | 11316601800 | 67000 | 67000 | 67000 | 66900 | 130 |
| 282 | 20231116 | 161200 | 11307891900 | 67000 | 67000 | 67100 | 67000 | 537 |
| 283 | 20231116 | 161100 | 11271910800 | 67000 | 67100 | 67100 | 67000 | 258 |
| 284 | 20231116 | 161000 | 11254622300 | 67100 | 67200 | 67200 | 67000 | 159 |
| 285 | 20231116 | 160900 | 11243953300 | 67200 | 67200 | 67200 | 67200 | 45 |
| 286 | 20231116 | 160800 | 11240929300 | 67200 | 67200 | 67200 | 67200 | 635 |
| 287 | 20231116 | 160700 | 11198257300 | 67300 | 67200 | 67300 | 67200 | 686 |
| 288 | 20231116 | 160600 | 11152152900 | 67200 | 67200 | 67200 | 67200 | 22 |
| 289 | 20231116 | 160500 | 11150674500 | 67200 | 67400 | 67400 | 67200 | 209 |
| 290 | 20231116 | 160400 | 11136614000 | 67300 | 67300 | 67300 | 67300 | 26 |
| 291 | 20231116 | 160300 | 11134864200 | 67300 | 67300 | 67400 | 67300 | 113 |
| 292 | 20231116 | 160200 | 11127259100 | 67300 | 67300 | 67400 | 67300 | 110 |
| 293 | 20231116 | 160100 | 11119853500 | 67300 | 67300 | 67400 | 67300 | 114 |
| 294 | 20231116 | 160000 | 11112170200 | 67300 | 67300 | 67300 | 67300 | 159 |
| 295 | 20231116 | 155900 | 11101469500 | 67400 | 67300 | 67400 | 67300 | 214 |
| 296 | 20231116 | 155800 | 11087046100 | 67300 | 67300 | 67300 | 67300 | 241 |
| 297 | 20231116 | 155700 | 11070826800 | 67300 | 67400 | 67400 | 67300 | 61 |
| 298 | 20231116 | 155600 | 11066716200 | 67400 | 67400 | 67400 | 67400 | 31 |
| 299 | 20231116 | 155500 | 11064626800 | 67400 | 67400 | 67400 | 67300 | 55 |
| 300 | 20231116 | 155400 | 11060924000 | 67400 | 67300 | 67400 | 67300 | 271 |
| 301 | 20231116 | 155300 | 11042671300 | 67300 | 67200 | 67300 | 67200 | 14 |
| 302 | 20231116 | 155200 | 11041729400 | 67200 | 67300 | 67300 | 67200 | 33 |
| 303 | 20231116 | 155100 | 11039508700 | 67300 | 67300 | 67400 | 67300 | 199 |
| 304 | 20231116 | 155000 | 11026115900 | 67300 | 67400 | 67400 | 67300 | 79 |
| 305 | 20231116 | 154900 | 11020798400 | 67400 | 67400 | 67400 | 67400 | 15 |
| 306 | 20231116 | 154800 | 11019787400 | 67300 | 67300 | 67300 | 67300 | 244 |
| 307 | 20231116 | 154700 | 11003366200 | 67400 | 67300 | 67400 | 67300 | 17 |
| 308 | 20231116 | 154600 | 11002221200 | 67300 | 67400 | 67400 | 67300 | 51 |
| 309 | 20231116 | 154500 | 10998788000 | 67400 | 67400 | 67400 | 67400 | 77 |
| 310 | 20231116 | 154400 | 10993598200 | 67400 | 67400 | 67400 | 67300 | 47 |
| 311 | 20231116 | 154300 | 10990430500 | 67300 | 67300 | 67300 | 67300 | 25 |
| 312 | 20231116 | 154200 | 10988748000 | 67300 | 67300 | 67300 | 67300 | 36 |
| 313 | 20231116 | 154100 | 10986325200 | 67300 | 67500 | 67500 | 67300 | 143 |
| 314 | 20231116 | 154000 | 10976686900 | 67500 | 67500 | 67500 | 67500 | 3 |
| 315 | 20231116 | 153900 | 10976484400 | 67500 | 67400 | 67500 | 67400 | 1025 |
| 316 | 20231116 | 153800 | 10907349700 | 67400 | 67400 | 67400 | 67400 | 291 |
| 317 | 20231116 | 153700 | 10887736300 | 67300 | 67400 | 67400 | 67300 | 208 |
| 318 | 20231116 | 153600 | 10873717400 | 67400 | 67300 | 67400 | 67300 | 119 |
| 319 | 20231116 | 153500 | 10865706400 | 67400 | 67200 | 67400 | 67200 | 301 |
| 320 | 20231116 | 153400 | 10845451500 | 67200 | 67300 | 67300 | 67200 | 46 |
| 321 | 20231116 | 153300 | 10842356800 | 67200 | 67200 | 67200 | 67200 | 101 |
| 322 | 20231116 | 153200 | 10835569600 | 67300 | 67300 | 67300 | 67300 | 25 |
| 323 | 20231116 | 153100 | 10833887100 | 67300 | 67200 | 67300 | 67100 | 38 |
| 324 | 20231116 | 153000 | 10831332100 | 67100 | 67100 | 67100 | 67100 | 60 |
| 325 | 20231116 | 152900 | 10827306100 | 67100 | 67100 | 67100 | 67100 | 70 |
| 326 | 20231116 | 152800 | 10822609100 | 67200 | 67200 | 67300 | 67100 | 131 |
| 327 | 20231116 | 152700 | 10813810500 | 67200 | 67200 | 67200 | 67200 | 45 |
| 328 | 20231116 | 152600 | 10810786500 | 67200 | 67000 | 67200 | 67000 | 18 |
| 329 | 20231116 | 152500 | 10809578300 | 67200 | 67200 | 67200 | 67200 | 66 |
| 330 | 20231116 | 152400 | 10805143100 | 67000 | 67200 | 67200 | 67000 | 6 |
| 331 | 20231116 | 152300 | 10804740100 | 67200 | 67100 | 67200 | 67000 | 50 |
| 332 | 20231116 | 152200 | 10801388600 | 67200 | 67300 | 67300 | 67200 | 24 |
| 333 | 20231116 | 152100 | 10799773700 | 67300 | 67400 | 67400 | 67200 | 208 |
| 334 | 20231116 | 152000 | 10785759900 | 67300 | 67200 | 67400 | 67200 | 959 |
| 335 | 20231116 | 151900 | 10721182700 | 67200 | 67100 | 67200 | 67100 | 206 |
| 336 | 20231116 | 151800 | 10707341500 | 67100 | 67200 | 67200 | 67100 | 354 |
| 337 | 20231116 | 151700 | 10683578900 | 67200 | 67100 | 67200 | 67100 | 157 |
| 338 | 20231116 | 151600 | 10673042100 | 67000 | 67100 | 67100 | 67000 | 54 |
| 339 | 20231116 | 151500 | 10669419800 | 67000 | 67000 | 67000 | 67000 | 46 |
| 340 | 20231116 | 151400 | 10666337800 | 66900 | 66900 | 67000 | 66900 | 335 |
| 341 | 20231116 | 151300 | 10643918700 | 66900 | 66900 | 66900 | 66900 | 68 |
| 342 | 20231116 | 151200 | 10639369500 | 66900 | 66900 | 66900 | 66800 | 307 |
| 343 | 20231116 | 151100 | 10618831800 | 66800 | 66900 | 67000 | 66800 | 1266 |
| 344 | 20231116 | 151000 | 10534130500 | 66900 | 66900 | 66900 | 66900 | 308 |
| 345 | 20231116 | 150900 | 10513525300 | 67000 | 66900 | 67000 | 66900 | 254 |
| 346 | 20231116 | 150800 | 10496532500 | 67000 | 67100 | 67100 | 67000 | 1202 |
| 347 | 20231116 | 150700 | 10415994500 | 67000 | 67100 | 67100 | 67000 | 256 |
| 348 | 20231116 | 150600 | 10398839600 | 67000 | 67000 | 67100 | 67000 | 352 |
| 349 | 20231116 | 150500 | 10375252500 | 67000 | 67100 | 67100 | 67000 | 495 |
| 350 | 20231116 | 150400 | 10342080600 | 67000 | 67000 | 67100 | 67000 | 138 |
| 351 | 20231116 | 150300 | 10332822200 | 67100 | 67100 | 67100 | 67000 | 177 |
| 352 | 20231116 | 150200 | 10320947300 | 67200 | 67100 | 67200 | 67100 | 178 |
| 353 | 20231116 | 150100 | 10308993200 | 67200 | 67200 | 67200 | 67100 | 1310 |
| 354 | 20231116 | 150000 | 10221086200 | 67200 | 67200 | 67300 | 67200 | 317 |
| 355 | 20231116 | 145900 | 10199783500 | 67200 | 67300 | 67300 | 67200 | 72 |
| 356 | 20231116 | 145800 | 10194943600 | 67200 | 67300 | 67300 | 67200 | 10 |
| 357 | 20231116 | 145700 | 10194270800 | 67300 | 67300 | 67300 | 67200 | 71 |
| 358 | 20231116 | 145600 | 10189493600 | 67300 | 67300 | 67300 | 67200 | 16 |
| 359 | 20231116 | 145500 | 10188417400 | 67200 | 67300 | 67300 | 67200 | 70 |
| 360 | 20231116 | 145400 | 10183706600 | 67300 | 67300 | 67300 | 67300 | 295 |
| 361 | 20231116 | 145300 | 10163853100 | 67400 | 67300 | 67400 | 67300 | 23 |
| 362 | 20231116 | 145200 | 10162303600 | 67300 | 67400 | 67400 | 67300 | 52 |
| 363 | 20231116 | 145100 | 10158800000 | 67300 | 67400 | 67400 | 67300 | 150 |
| 364 | 20231116 | 145000 | 10148704700 | 67300 | 67300 | 67300 | 67300 | 79 |
| 365 | 20231116 | 144900 | 10143388000 | 67400 | 67300 | 67400 | 67300 | 6 |
| 366 | 20231116 | 144800 | 10142984100 | 67300 | 67400 | 67400 | 67300 | 215 |
| 367 | 20231116 | 144700 | 10128500400 | 67300 | 67400 | 67400 | 67200 | 60 |
| 368 | 20231116 | 144600 | 10124464100 | 67400 | 67400 | 67400 | 67300 | 11 |
| 369 | 20231116 | 144500 | 10123722900 | 67400 | 67400 | 67400 | 67200 | 98 |
| 370 | 20231116 | 144400 | 10117120300 | 67300 | 67100 | 67300 | 67100 | 91 |
| 371 | 20231116 | 144300 | 10110998600 | 67100 | 67200 | 67300 | 67100 | 406 |
| 372 | 20231116 | 144200 | 10083689100 | 67300 | 67200 | 67300 | 67100 | 412 |
| 373 | 20231116 | 144100 | 10055998000 | 67100 | 67100 | 67200 | 67100 | 183 |
| 374 | 20231116 | 144000 | 10043718600 | 67200 | 67200 | 67200 | 67100 | 351 |
| 375 | 20231116 | 143900 | 10020132200 | 67300 | 67200 | 67300 | 67200 | 10 |
| 376 | 20231116 | 143800 | 10019460000 | 67100 | 67100 | 67200 | 67100 | 18 |
| 377 | 20231116 | 143700 | 10018251700 | 67100 | 67100 | 67200 | 67100 | 70 |
| 378 | 20231116 | 143600 | 10013548900 | 67200 | 67100 | 67200 | 67100 | 87 |
| 379 | 20231116 | 143500 | 10007703800 | 67100 | 67100 | 67100 | 67100 | 301 |
| 380 | 20231116 | 143400 | 9987506700 | 67200 | 67200 | 67200 | 67100 | 130 |
| 381 | 20231116 | 143300 | 9978772300 | 67200 | 67100 | 67200 | 67100 | 124 |
| 382 | 20231116 | 143200 | 9970443100 | 67100 | 67100 | 67200 | 67100 | 59 |
| 383 | 20231116 | 143100 | 9966479800 | 67100 | 67200 | 67200 | 67100 | 42 |
| 384 | 20231116 | 143000 | 9963658400 | 67200 | 67200 | 67300 | 67100 | 61 |
| 385 | 20231116 | 142900 | 9959560000 | 67200 | 67100 | 67200 | 67100 | 276 |
| 386 | 20231116 | 142800 | 9941029300 | 67100 | 67100 | 67100 | 67100 | 67 |
| 387 | 20231116 | 142700 | 9936533600 | 67200 | 67200 | 67200 | 67100 | 19 |
| 388 | 20231116 | 142600 | 9935257200 | 67100 | 67100 | 67100 | 67100 | 13 |
| 389 | 20231116 | 142500 | 9934384900 | 67200 | 67100 | 67200 | 67100 | 215 |
| 390 | 20231116 | 142400 | 9919938400 | 67100 | 67100 | 67100 | 67100 | 131 |
| 391 | 20231116 | 142300 | 9911148300 | 67100 | 67100 | 67100 | 67100 | 99 |
| 392 | 20231116 | 142200 | 9904505400 | 67200 | 67200 | 67200 | 67200 | 12 |
| 393 | 20231116 | 142100 | 9903699000 | 67200 | 67200 | 67200 | 67100 | 85 |
| 394 | 20231116 | 142000 | 9897987100 | 67100 | 67100 | 67100 | 67100 | 70 |
| 395 | 20231116 | 141900 | 9893290100 | 67100 | 67200 | 67200 | 67100 | 289 |
| 396 | 20231116 | 141800 | 9873877400 | 67200 | 67300 | 67300 | 67200 | 74 |
| 397 | 20231116 | 141700 | 9868899300 | 67300 | 67300 | 67300 | 67300 | 84 |
| 398 | 20231116 | 141600 | 9863246100 | 67200 | 67300 | 67400 | 67200 | 288 |
| 399 | 20231116 | 141500 | 9843865600 | 67400 | 67300 | 67400 | 67300 | 242 |
| 400 | 20231116 | 141400 | 9827554900 | 67400 | 67200 | 67400 | 67200 | 20 |
| 401 | 20231116 | 141300 | 9826207700 | 67300 | 67300 | 67300 | 67200 | 58 |
| 402 | 20231116 | 141200 | 9822304500 | 67300 | 67300 | 67300 | 67300 | 23 |
| 403 | 20231116 | 141100 | 9820756600 | 67300 | 67300 | 67300 | 67300 | 209 |
| 404 | 20231116 | 141000 | 9806690900 | 67200 | 67300 | 67300 | 67200 | 107 |
| 405 | 20231116 | 140900 | 9799492600 | 67300 | 67200 | 67300 | 67200 | 775 |
| 406 | 20231116 | 140800 | 9747412000 | 67200 | 67200 | 67200 | 67200 | 185 |
| 407 | 20231116 | 140700 | 9734980000 | 67200 | 67100 | 67200 | 67100 | 163 |
| 408 | 20231116 | 140600 | 9724032100 | 67100 | 67200 | 67200 | 67100 | 446 |
| 409 | 20231116 | 140500 | 9694105400 | 67200 | 67100 | 67200 | 67100 | 29 |
| 410 | 20231116 | 140400 | 9692157700 | 67100 | 67200 | 67200 | 67100 | 46 |
| 411 | 20231116 | 140300 | 9689070100 | 67100 | 67200 | 67200 | 67100 | 7 |
| 412 | 20231116 | 140200 | 9688599900 | 67200 | 67100 | 67200 | 67100 | 53 |
| 413 | 20231116 | 140100 | 9685039400 | 67100 | 67200 | 67200 | 67100 | 196 |
| 414 | 20231116 | 140000 | 9671875000 | 67100 | 67100 | 67200 | 67100 | 104 |
| 415 | 20231116 | 135900 | 9664896300 | 67100 | 67100 | 67200 | 67100 | 75 |
| 416 | 20231116 | 135800 | 9659863400 | 67100 | 67100 | 67200 | 67100 | 278 |
| 417 | 20231116 | 135700 | 9641209500 | 67100 | 67100 | 67100 | 67100 | 159 |
| 418 | 20231116 | 135600 | 9630540600 | 67100 | 67100 | 67100 | 67100 | 1 |
| 419 | 20231116 | 135500 | 9630473500 | 67100 | 67100 | 67100 | 67100 | 48 |
| 420 | 20231116 | 135400 | 9627252700 | 67100 | 67000 | 67100 | 67000 | 261 |
| 421 | 20231116 | 135300 | 9609745500 | 66900 | 66900 | 67000 | 66900 | 57 |
| 422 | 20231116 | 135200 | 9605932100 | 66900 | 66900 | 67000 | 66900 | 116 |
| 423 | 20231116 | 135100 | 9598171500 | 66900 | 66900 | 66900 | 66900 | 197 |
| 424 | 20231116 | 135000 | 9584992200 | 66900 | 66900 | 66900 | 66800 | 158 |
| 425 | 20231116 | 134900 | 9574433900 | 66900 | 66900 | 66900 | 66900 | 24 |
| 426 | 20231116 | 134800 | 9572828300 | 66900 | 66900 | 66900 | 66900 | 37 |
| 427 | 20231116 | 134700 | 9570353000 | 66800 | 66800 | 66800 | 66800 | 194 |
| 428 | 20231116 | 134600 | 9557393800 | 66800 | 66800 | 66800 | 66800 | 126 |
| 429 | 20231116 | 134500 | 9548977000 | 66800 | 66900 | 66900 | 66800 | 199 |
| 430 | 20231116 | 134400 | 9535679200 | 66800 | 66800 | 66900 | 66800 | 107 |
| 431 | 20231116 | 134300 | 9528525500 | 66900 | 66800 | 66900 | 66800 | 42 |
| 432 | 20231116 | 134200 | 9525719800 | 66800 | 66800 | 66900 | 66800 | 20 |
| 433 | 20231116 | 134100 | 9524383300 | 66800 | 66900 | 66900 | 66800 | 357 |
| 434 | 20231116 | 134000 | 9500529600 | 66900 | 67100 | 67100 | 66900 | 3148 |
| 435 | 20231116 | 133900 | 9289710100 | 67000 | 67100 | 67100 | 67000 | 250 |
| 436 | 20231116 | 133800 | 9272937100 | 67100 | 67100 | 67100 | 67100 | 170 |
| 437 | 20231116 | 133700 | 9261530100 | 67100 | 67100 | 67100 | 67000 | 37 |
| 438 | 20231116 | 133600 | 9259047900 | 67100 | 67000 | 67100 | 67000 | 87 |
| 439 | 20231116 | 133500 | 9253210300 | 67000 | 67100 | 67100 | 67000 | 70 |
| 440 | 20231116 | 133400 | 9248517700 | 67100 | 67000 | 67100 | 67000 | 32 |
| 441 | 20231116 | 133300 | 9246372700 | 67000 | 67100 | 67100 | 67000 | 79 |
| 442 | 20231116 | 133200 | 9241079100 | 67000 | 67100 | 67100 | 67000 | 17 |
| 443 | 20231116 | 133100 | 9239938500 | 67100 | 67100 | 67100 | 67100 | 104 |
| 444 | 20231116 | 133000 | 9232960100 | 67100 | 67200 | 67200 | 67100 | 6 |
| 445 | 20231116 | 132900 | 9232557400 | 67100 | 67100 | 67100 | 67100 | 89 |
| 446 | 20231116 | 132800 | 9226585500 | 67200 | 67100 | 67200 | 67100 | 405 |
| 447 | 20231116 | 132700 | 9199398400 | 67200 | 67200 | 67200 | 67100 | 3 |
| 448 | 20231116 | 132600 | 9199196900 | 67200 | 67100 | 67200 | 67000 | 19 |
| 449 | 20231116 | 132500 | 9197921200 | 67100 | 67100 | 67200 | 67100 | 1197 |
| 450 | 20231116 | 132400 | 9117602400 | 67100 | 67200 | 67200 | 67100 | 724 |
| 451 | 20231116 | 132300 | 9068951000 | 67300 | 67300 | 67300 | 67300 | 303 |
| 452 | 20231116 | 132200 | 9048559100 | 67300 | 67400 | 67400 | 67300 | 6 |
| 453 | 20231116 | 132100 | 9048154800 | 67400 | 67300 | 67400 | 67200 | 220 |
| 454 | 20231116 | 132000 | 9033346600 | 67300 | 67300 | 67300 | 67300 | 155 |
| 455 | 20231116 | 131900 | 9022915100 | 67300 | 67300 | 67300 | 67200 | 29 |
| 456 | 20231116 | 131800 | 9020964300 | 67200 | 67300 | 67300 | 67200 | 76 |
| 457 | 20231116 | 131700 | 9015856000 | 67200 | 67300 | 67300 | 67200 | 15 |
| 458 | 20231116 | 131600 | 9014847100 | 67300 | 67200 | 67300 | 67200 | 32 |
| 459 | 20231116 | 131500 | 9012696600 | 67200 | 67200 | 67300 | 67200 | 27 |
| 460 | 20231116 | 131400 | 9010881600 | 67200 | 67200 | 67200 | 67200 | 220 |
| 461 | 20231116 | 131300 | 8996097600 | 67200 | 67200 | 67200 | 67100 | 5 |
| 462 | 20231116 | 131200 | 8995761700 | 67200 | 67200 | 67200 | 67200 | 367 |
| 463 | 20231116 | 131100 | 8971099300 | 67200 | 67300 | 67300 | 67200 | 22 |
| 464 | 20231116 | 131000 | 8969618800 | 67300 | 67200 | 67300 | 67200 | 45 |
| 465 | 20231116 | 130900 | 8966590700 | 67200 | 67200 | 67200 | 67200 | 1 |
| 466 | 20231116 | 130800 | 8966523500 | 67200 | 67300 | 67300 | 67200 | 409 |
| 467 | 20231116 | 130700 | 8939035200 | 67200 | 67200 | 67300 | 67200 | 1291 |
| 468 | 20231116 | 130600 | 8852279300 | 67200 | 67300 | 67300 | 67200 | 103 |
| 469 | 20231116 | 130500 | 8845347500 | 67300 | 67400 | 67400 | 67200 | 276 |
| 470 | 20231116 | 130400 | 8826776800 | 67400 | 67500 | 67500 | 67400 | 1575 |
| 471 | 20231116 | 130300 | 8720537400 | 67500 | 67600 | 67600 | 67500 | 76 |
| 472 | 20231116 | 130200 | 8715404500 | 67600 | 67700 | 67700 | 67600 | 134 |
| 473 | 20231116 | 130100 | 8706342700 | 67500 | 67600 | 67700 | 67500 | 382 |
| 474 | 20231116 | 130000 | 8680497300 | 67600 | 67600 | 67700 | 67600 | 234 |
| 475 | 20231116 | 125900 | 8664678800 | 67600 | 67700 | 67700 | 67600 | 22 |
| 476 | 20231116 | 125800 | 8663189600 | 67700 | 67600 | 67700 | 67600 | 145 |
| 477 | 20231116 | 125700 | 8653386100 | 67600 | 67600 | 67700 | 67600 | 324 |
| 478 | 20231116 | 125600 | 8631482500 | 67600 | 67600 | 67600 | 67600 | 9 |
| 479 | 20231116 | 125500 | 8630874100 | 67600 | 67600 | 67600 | 67600 | 20 |
| 480 | 20231116 | 125400 | 8629522100 | 67600 | 67600 | 67600 | 67600 | 145 |
| 481 | 20231116 | 125300 | 8619720100 | 67600 | 67600 | 67600 | 67500 | 54 |
| 482 | 20231116 | 125200 | 8616072700 | 67600 | 67500 | 67600 | 67500 | 27 |
| 483 | 20231116 | 125100 | 8614249900 | 67600 | 67600 | 67600 | 67600 | 25 |
| 484 | 20231116 | 125000 | 8612559900 | 67600 | 67600 | 67600 | 67600 | 223 |
| 485 | 20231116 | 124900 | 8597485100 | 67700 | 67600 | 67700 | 67600 | 38 |
| 486 | 20231116 | 124800 | 8594912900 | 67600 | 67700 | 67700 | 67600 | 77 |
| 487 | 20231116 | 124700 | 8589704000 | 67700 | 67800 | 67800 | 67700 | 341 |
| 488 | 20231116 | 124600 | 8566616000 | 67800 | 67800 | 67800 | 67700 | 60 |
| 489 | 20231116 | 124500 | 8562551000 | 67800 | 67800 | 67800 | 67800 | 20 |
| 490 | 20231116 | 124400 | 8561195000 | 67700 | 67700 | 67700 | 67700 | 1 |
| 491 | 20231116 | 124300 | 8561127300 | 67800 | 67700 | 67800 | 67700 | 62 |
| 492 | 20231116 | 124200 | 8556927900 | 67700 | 67800 | 67800 | 67700 | 121 |
| 493 | 20231116 | 124100 | 8548734800 | 67800 | 67800 | 67800 | 67700 | 52 |
| 494 | 20231116 | 124000 | 8545210200 | 67800 | 67800 | 67800 | 67700 | 322 |
| 495 | 20231116 | 123900 | 8523409900 | 67800 | 67800 | 67800 | 67800 | 137 |
| 496 | 20231116 | 123800 | 8514121300 | 67800 | 67800 | 67800 | 67700 | 23 |
| 497 | 20231116 | 123700 | 8512562500 | 67700 | 67700 | 67700 | 67700 | 233 |
| 498 | 20231116 | 123600 | 8496788400 | 67600 | 67600 | 67700 | 67600 | 125 |
| 499 | 20231116 | 123500 | 8488334800 | 67600 | 67700 | 67700 | 67600 | 215 |
| 500 | 20231116 | 123400 | 8473780900 | 67700 | 67800 | 67800 | 67700 | 158 |
| 501 | 20231116 | 123300 | 8463077700 | 67800 | 67800 | 67800 | 67800 | 199 |
| 502 | 20231116 | 123200 | 8449585500 | 67800 | 68000 | 68000 | 67800 | 160 |
| 503 | 20231116 | 123100 | 8438721300 | 68000 | 68000 | 68000 | 67900 | 65 |
| 504 | 20231116 | 123000 | 8434304300 | 68000 | 68000 | 68000 | 68000 | 43 |
| 505 | 20231116 | 122900 | 8431380300 | 67800 | 67800 | 68000 | 67800 | 793 |
| 506 | 20231116 | 122800 | 8377552200 | 67900 | 67900 | 67900 | 67800 | 262 |
| 507 | 20231116 | 122700 | 8359762500 | 68000 | 68100 | 68100 | 67900 | 507 |
| 508 | 20231116 | 122600 | 8325285100 | 68100 | 68200 | 68200 | 68100 | 926 |
| 509 | 20231116 | 122500 | 8262218900 | 68200 | 68200 | 68200 | 68100 | 1275 |
| 510 | 20231116 | 122400 | 8175264600 | 68300 | 68300 | 68300 | 68200 | 261 |
| 511 | 20231116 | 122300 | 8157444700 | 68300 | 68200 | 68300 | 68100 | 1011 |
| 512 | 20231116 | 122200 | 8088495200 | 68200 | 68100 | 68200 | 68100 | 358 |
| 513 | 20231116 | 122100 | 8064110900 | 68100 | 67900 | 68100 | 67900 | 473 |
| 514 | 20231116 | 122000 | 8031936900 | 67900 | 67900 | 68000 | 67900 | 292 |
| 515 | 20231116 | 121900 | 8012101800 | 67800 | 67600 | 67800 | 67600 | 109 |
| 516 | 20231116 | 121800 | 8004721600 | 67600 | 67600 | 67600 | 67500 | 383 |
| 517 | 20231116 | 121700 | 7978846700 | 67600 | 67700 | 67700 | 67600 | 671 |
| 518 | 20231116 | 121600 | 7933472200 | 67700 | 67900 | 67900 | 67700 | 458 |
| 519 | 20231116 | 121500 | 7902403100 | 67900 | 68000 | 68000 | 67900 | 357 |
| 520 | 20231116 | 121400 | 7878159400 | 68000 | 68000 | 68100 | 67900 | 143 |
| 521 | 20231116 | 121300 | 7868437800 | 68000 | 68100 | 68100 | 67900 | 178 |
| 522 | 20231116 | 121200 | 7856341400 | 68000 | 68000 | 68000 | 67900 | 383 |
| 523 | 20231116 | 121100 | 7830298400 | 68000 | 68100 | 68100 | 68000 | 473 |
| 524 | 20231116 | 121000 | 7798121100 | 68100 | 68100 | 68200 | 68100 | 606 |
| 525 | 20231116 | 120900 | 7756824700 | 68000 | 67700 | 68100 | 67700 | 728 |
| 526 | 20231116 | 120800 | 7707373100 | 67700 | 67800 | 67800 | 67700 | 340 |
| 527 | 20231116 | 120700 | 7684322100 | 67800 | 67900 | 68000 | 67800 | 306 |
| 528 | 20231116 | 120600 | 7663542200 | 68000 | 68200 | 68200 | 68000 | 2027 |
| 529 | 20231116 | 120500 | 7525538100 | 68200 | 68200 | 68200 | 68100 | 754 |
| 530 | 20231116 | 120400 | 7474126400 | 68200 | 68100 | 68200 | 68000 | 988 |
| 531 | 20231116 | 120300 | 7406801500 | 68100 | 68000 | 68100 | 67900 | 756 |
| 532 | 20231116 | 120200 | 7355370000 | 68000 | 68000 | 68100 | 68000 | 1135 |
| 533 | 20231116 | 120100 | 7278178200 | 68000 | 67900 | 68000 | 67900 | 1067 |
| 534 | 20231116 | 120000 | 7205680100 | 67900 | 67600 | 67900 | 67500 | 4973 |
| 535 | 20231116 | 115900 | 6869152200 | 67500 | 67500 | 67600 | 67500 | 429 |
| 536 | 20231116 | 115800 | 6840157600 | 67500 | 67500 | 67600 | 67500 | 1042 |
| 537 | 20231116 | 115700 | 6769817600 | 67500 | 67500 | 67600 | 67500 | 107 |
| 538 | 20231116 | 115600 | 6762594700 | 67500 | 67400 | 67500 | 67400 | 255 |
| 539 | 20231116 | 115500 | 6745402600 | 67400 | 67600 | 67600 | 67400 | 598 |
| 540 | 20231116 | 115400 | 6705043600 | 67600 | 67400 | 67600 | 67400 | 484 |
| 541 | 20231116 | 115300 | 6672398300 | 67400 | 67300 | 67400 | 67300 | 125 |
| 542 | 20231116 | 115200 | 6663982400 | 67300 | 67400 | 67400 | 67200 | 163 |
| 543 | 20231116 | 115100 | 6653021800 | 67400 | 67500 | 67500 | 67300 | 1349 |
| 544 | 20231116 | 115000 | 6562044500 | 67500 | 67500 | 67600 | 67500 | 185 |
| 545 | 20231116 | 114900 | 6549554900 | 67500 | 67300 | 67600 | 67300 | 2927 |
| 546 | 20231116 | 114800 | 6352043000 | 67300 | 67300 | 67300 | 67300 | 130 |
| 547 | 20231116 | 114700 | 6343294000 | 67300 | 67400 | 67400 | 67300 | 89 |
| 548 | 20231116 | 114600 | 6337295600 | 67400 | 67300 | 67500 | 67300 | 1077 |
| 549 | 20231116 | 114500 | 6264741100 | 67200 | 67200 | 67200 | 67200 | 129 |
| 550 | 20231116 | 114400 | 6256072300 | 67300 | 67300 | 67300 | 67200 | 214 |
| 551 | 20231116 | 114300 | 6241670600 | 67300 | 67300 | 67300 | 67300 | 532 |
| 552 | 20231116 | 114200 | 6205867000 | 67300 | 66900 | 67300 | 66900 | 194 |
| 553 | 20231116 | 114100 | 6192833600 | 66900 | 67000 | 67000 | 66900 | 496 |
| 554 | 20231116 | 114000 | 6159601700 | 67100 | 67000 | 67100 | 67000 | 76 |
| 555 | 20231116 | 113900 | 6154503100 | 67000 | 67000 | 67000 | 66900 | 510 |
| 556 | 20231116 | 113800 | 6120338300 | 66900 | 66900 | 66900 | 66900 | 94 |
| 557 | 20231116 | 113700 | 6114049700 | 67000 | 67200 | 67200 | 67000 | 517 |
| 558 | 20231116 | 113600 | 6079325600 | 67300 | 67400 | 67400 | 67300 | 120 |
| 559 | 20231116 | 113500 | 6071246500 | 67400 | 67400 | 67400 | 67300 | 242 |
| 560 | 20231116 | 113400 | 6054936700 | 67400 | 67100 | 67500 | 67000 | 3712 |
| 561 | 20231116 | 113300 | 5804867000 | 67000 | 67000 | 67000 | 67000 | 110 |
| 562 | 20231116 | 113200 | 5797497000 | 67000 | 67000 | 67000 | 67000 | 27 |
| 563 | 20231116 | 113100 | 5795688000 | 67000 | 66900 | 67000 | 66900 | 33 |
| 564 | 20231116 | 113000 | 5793478900 | 66900 | 67200 | 67200 | 66900 | 110 |
| 565 | 20231116 | 112900 | 5786101000 | 67200 | 67100 | 67200 | 67000 | 541 |
| 566 | 20231116 | 112800 | 5749773900 | 67100 | 67100 | 67100 | 67000 | 419 |
| 567 | 20231116 | 112700 | 5721693500 | 67100 | 67100 | 67300 | 67100 | 303 |
| 568 | 20231116 | 112600 | 5701335100 | 67200 | 67300 | 67300 | 67200 | 513 |
| 569 | 20231116 | 112500 | 5666823500 | 67300 | 67200 | 67300 | 67100 | 708 |
| 570 | 20231116 | 112400 | 5619244900 | 67200 | 67200 | 67300 | 67100 | 784 |
| 571 | 20231116 | 112300 | 5566500400 | 67200 | 67200 | 67200 | 67200 | 363 |
| 572 | 20231116 | 112200 | 5542106800 | 67200 | 67000 | 67300 | 67000 | 1457 |
| 573 | 20231116 | 112100 | 5444152600 | 67200 | 66900 | 67200 | 66900 | 1960 |
| 574 | 20231116 | 112000 | 5312761300 | 66900 | 66900 | 66900 | 66800 | 62 |
| 575 | 20231116 | 111900 | 5308614000 | 66900 | 66900 | 66900 | 66900 | 259 |
| 576 | 20231116 | 111800 | 5291286900 | 66900 | 66900 | 66900 | 66900 | 232 |
| 577 | 20231116 | 111700 | 5275766100 | 66900 | 66700 | 66900 | 66700 | 1664 |
| 578 | 20231116 | 111600 | 5164575700 | 66600 | 66600 | 66600 | 66600 | 288 |
| 579 | 20231116 | 111500 | 5145394900 | 66600 | 66500 | 66600 | 66500 | 55 |
| 580 | 20231116 | 111400 | 5141737000 | 66600 | 66600 | 66600 | 66500 | 925 |
| 581 | 20231116 | 111300 | 5080132500 | 66600 | 66500 | 66600 | 66500 | 332 |
| 582 | 20231116 | 111200 | 5058052800 | 66500 | 66200 | 66500 | 66200 | 307 |
| 583 | 20231116 | 111100 | 5037657500 | 66300 | 66100 | 66300 | 66100 | 298 |
| 584 | 20231116 | 111000 | 5017910200 | 66100 | 66100 | 66100 | 66100 | 335 |
| 585 | 20231116 | 110900 | 4995766700 | 66100 | 66200 | 66200 | 66100 | 358 |
| 586 | 20231116 | 110800 | 4972069100 | 66300 | 66400 | 66400 | 66300 | 52 |
| 587 | 20231116 | 110700 | 4968620900 | 66400 | 66400 | 66400 | 66400 | 35 |
| 588 | 20231116 | 110600 | 4966296900 | 66200 | 66300 | 66400 | 66200 | 143 |
| 589 | 20231116 | 110500 | 4956816200 | 66300 | 66400 | 66400 | 66300 | 147 |
| 590 | 20231116 | 110400 | 4947069300 | 66300 | 66400 | 66400 | 66200 | 163 |
| 591 | 20231116 | 110300 | 4936266100 | 66400 | 66200 | 66500 | 66100 | 740 |
| 592 | 20231116 | 110200 | 4887210600 | 66100 | 66100 | 66300 | 66100 | 618 |
| 593 | 20231116 | 110100 | 4846344200 | 66100 | 66200 | 66200 | 66100 | 297 |
| 594 | 20231116 | 110000 | 4826692800 | 66300 | 66500 | 66500 | 66000 | 5480 |
| 595 | 20231116 | 105900 | 4464410500 | 66400 | 66500 | 66500 | 66400 | 274 |
| 596 | 20231116 | 105800 | 4446200300 | 66400 | 66500 | 66600 | 66400 | 154 |
| 597 | 20231116 | 105700 | 4435969700 | 66500 | 66500 | 66500 | 66500 | 108 |
| 598 | 20231116 | 105600 | 4428787700 | 66500 | 66500 | 66500 | 66400 | 87 |
| 599 | 20231116 | 105500 | 4423009600 | 66500 | 66200 | 66500 | 66200 | 238 |
| 600 | 20231116 | 105400 | 4407224700 | 66200 | 66600 | 66600 | 66200 | 1611 |
| 601 | 20231116 | 105300 | 4300362700 | 66600 | 66600 | 66600 | 66600 | 3 |
| 602 | 20231116 | 105200 | 4300162900 | 66600 | 66500 | 66600 | 66500 | 58 |
| 603 | 20231116 | 105100 | 4296305300 | 66500 | 66500 | 66500 | 66500 | 219 |
| 604 | 20231116 | 105000 | 4281741800 | 66500 | 66500 | 66600 | 66500 | 321 |
| 605 | 20231116 | 104900 | 4260395200 | 66600 | 66600 | 66600 | 66500 | 131 |
| 606 | 20231116 | 104800 | 4251672000 | 66600 | 66600 | 66700 | 66600 | 220 |
| 607 | 20231116 | 104700 | 4237018900 | 66600 | 66800 | 66800 | 66500 | 402 |
| 608 | 20231116 | 104600 | 4210234700 | 66800 | 66900 | 66900 | 66800 | 144 |
| 609 | 20231116 | 104500 | 4200613400 | 66800 | 66700 | 66800 | 66600 | 1315 |
| 610 | 20231116 | 104400 | 4112876200 | 66900 | 66900 | 67000 | 66800 | 231 |
| 611 | 20231116 | 104300 | 4097444000 | 66900 | 66800 | 66900 | 66800 | 276 |
| 612 | 20231116 | 104200 | 4078981300 | 66800 | 66500 | 66800 | 66400 | 572 |
| 613 | 20231116 | 104100 | 4040927600 | 66400 | 66400 | 66400 | 66300 | 403 |
| 614 | 20231116 | 104000 | 4014168600 | 66400 | 66400 | 66500 | 66400 | 467 |
| 615 | 20231116 | 103900 | 3983158700 | 66500 | 66500 | 66500 | 66400 | 91 |
| 616 | 20231116 | 103800 | 3977110800 | 66400 | 66400 | 66500 | 66400 | 432 |
| 617 | 20231116 | 103700 | 3948408000 | 66400 | 66500 | 66600 | 66400 | 1356 |
| 618 | 20231116 | 103600 | 3858291100 | 66500 | 66600 | 66600 | 66500 | 1070 |
| 619 | 20231116 | 103500 | 3787030600 | 66600 | 66800 | 66800 | 66600 | 2548 |
| 620 | 20231116 | 103400 | 3617091800 | 66800 | 66800 | 66900 | 66800 | 529 |
| 621 | 20231116 | 103300 | 3581754500 | 66900 | 66900 | 66900 | 66800 | 1441 |
| 622 | 20231116 | 103200 | 3485483400 | 66900 | 66800 | 67000 | 66800 | 330 |
| 623 | 20231116 | 103100 | 3463422100 | 66800 | 66900 | 67000 | 66700 | 931 |
| 624 | 20231116 | 103000 | 3401177500 | 67000 | 67000 | 67100 | 66900 | 1376 |
| 625 | 20231116 | 102900 | 3309006200 | 67000 | 67200 | 67200 | 67000 | 912 |
| 626 | 20231116 | 102800 | 3247810800 | 67200 | 67300 | 67300 | 67100 | 337 |
| 627 | 20231116 | 102700 | 3225157800 | 67200 | 67200 | 67200 | 67100 | 456 |
| 628 | 20231116 | 102600 | 3194521100 | 67100 | 67000 | 67100 | 67000 | 1046 |
| 629 | 20231116 | 102500 | 3124374000 | 67000 | 67000 | 67000 | 66900 | 240 |
| 630 | 20231116 | 102400 | 3108294100 | 67000 | 67000 | 67000 | 66900 | 807 |
| 631 | 20231116 | 102300 | 3054302800 | 66900 | 66900 | 67000 | 66900 | 659 |
| 632 | 20231116 | 102200 | 3010215500 | 66900 | 66700 | 66900 | 66600 | 673 |
| 633 | 20231116 | 102100 | 2965291500 | 66700 | 66700 | 66800 | 66600 | 1843 |
| 634 | 20231116 | 102000 | 2842432900 | 66800 | 67000 | 67000 | 66800 | 980 |
| 635 | 20231116 | 101900 | 2776905700 | 67000 | 66900 | 67100 | 66900 | 1318 |
| 636 | 20231116 | 101800 | 2688604900 | 66900 | 66700 | 66900 | 66700 | 675 |
| 637 | 20231116 | 101700 | 2643545400 | 66700 | 66500 | 66700 | 66500 | 350 |
| 638 | 20231116 | 101600 | 2620247900 | 66500 | 66800 | 66800 | 66500 | 720 |
| 639 | 20231116 | 101500 | 2572297300 | 66900 | 66700 | 66900 | 66600 | 1739 |
| 640 | 20231116 | 101400 | 2456308800 | 66800 | 66900 | 66900 | 66800 | 260 |
| 641 | 20231116 | 101300 | 2438928000 | 66900 | 67000 | 67000 | 66800 | 771 |
| 642 | 20231116 | 101200 | 2387374600 | 67000 | 67000 | 67100 | 66900 | 1483 |
| 643 | 20231116 | 101100 | 2288081200 | 67000 | 67300 | 67300 | 66900 | 2724 |
| 644 | 20231116 | 101000 | 2105390500 | 67300 | 67000 | 67300 | 66900 | 1088 |
| 645 | 20231116 | 100900 | 2032406600 | 67100 | 67600 | 67600 | 67000 | 3048 |
| 646 | 20231116 | 100800 | 1827646800 | 67600 | 67200 | 67600 | 67200 | 3399 |
| 647 | 20231116 | 100700 | 1598536700 | 67200 | 67300 | 67600 | 67100 | 3108 |
| 648 | 20231116 | 100600 | 1389098600 | 67300 | 67100 | 67300 | 67000 | 1727 |
| 649 | 20231116 | 100500 | 1273095900 | 66900 | 66800 | 67100 | 66700 | 2465 |
| 650 | 20231116 | 100400 | 1108014200 | 66800 | 66400 | 66800 | 66300 | 2054 |
| 651 | 20231116 | 100300 | 971407400 | 66400 | 66500 | 66500 | 66400 | 1498 |
| 652 | 20231116 | 100200 | 871882800 | 66600 | 67000 | 67100 | 66500 | 3189 |
| 653 | 20231116 | 100100 | 658660500 | 67000 | 66500 | 67000 | 66400 | 4872 |
| 654 | 20231116 | 100000 | 333833800 | 66500 | 66900 | 67000 | 66400 | 4997 |