37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 210300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 65472 |
| 3 | 20240805 | 210200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20240805 | 210100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20240805 | 210000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20240805 | 205900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20240805 | 205800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20240805 | 205700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20240805 | 205600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20240805 | 205500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20240805 | 205400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20240805 | 205300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20240805 | 205200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20240805 | 205100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20240805 | 205000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20240805 | 204900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20240805 | 204800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20240805 | 204700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20240805 | 204600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20240805 | 204500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20240805 | 204400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20240805 | 204300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20240805 | 204200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20240805 | 204100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20240805 | 204000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20240805 | 203900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20240805 | 203800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20240805 | 203700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20240805 | 203600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20240805 | 203500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20240805 | 203400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20240805 | 203300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 65472 |
| 33 | 20240805 | 203200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20240805 | 203100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20240805 | 203000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20240805 | 202900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20240805 | 202800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20240805 | 202700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20240805 | 202600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20240805 | 202500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20240805 | 202400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20240805 | 202300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20240805 | 202200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20240805 | 202100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20240805 | 202000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20240805 | 201900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20240805 | 201800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20240805 | 201700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20240805 | 201600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20240805 | 201500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20240805 | 201400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20240805 | 201300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20240805 | 201200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20240805 | 201100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20240805 | 201000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20240805 | 200900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20240805 | 200800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20240805 | 200700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20240805 | 200600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20240805 | 200500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20240805 | 200400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20240805 | 200300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 65472 |
| 63 | 20240805 | 200200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20240805 | 200100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20240805 | 200000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20240805 | 195900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20240805 | 195800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20240805 | 195700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20240805 | 195600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20240805 | 195500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20240805 | 195400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20240805 | 195300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20240805 | 195200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20240805 | 195100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20240805 | 195000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20240805 | 194900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20240805 | 194800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20240805 | 194700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20240805 | 194600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20240805 | 194500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20240805 | 194400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20240805 | 194300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20240805 | 194200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20240805 | 194100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20240805 | 194000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20240805 | 193900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20240805 | 193800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20240805 | 193700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20240805 | 193600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20240805 | 193500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20240805 | 193400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20240805 | 193300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 65472 |
| 93 | 20240805 | 193200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20240805 | 193100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20240805 | 193000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20240805 | 192900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20240805 | 192800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20240805 | 192700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20240805 | 192600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20240805 | 192500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20240805 | 192400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20240805 | 192300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20240805 | 192200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20240805 | 192100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20240805 | 192000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20240805 | 191900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20240805 | 191800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20240805 | 191700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20240805 | 191600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20240805 | 191500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20240805 | 191400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20240805 | 191300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20240805 | 191200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20240805 | 191100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20240805 | 191000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20240805 | 190900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20240805 | 190800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20240805 | 190700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20240805 | 190600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20240805 | 190500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20240805 | 190400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20240805 | 190300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 65472 |
| 123 | 20240805 | 190200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20240805 | 190100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20240805 | 190000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20240805 | 185900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20240805 | 185800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20240805 | 185700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20240805 | 185600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20240805 | 185500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20240805 | 185400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20240805 | 185300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20240805 | 185200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20240805 | 185100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20240805 | 185000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20240805 | 184900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20240805 | 184800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20240805 | 184700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20240805 | 184600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20240805 | 184500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20240805 | 184400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20240805 | 184300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20240805 | 184200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20240805 | 184100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20240805 | 184000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20240805 | 183900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20240805 | 183800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20240805 | 183700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20240805 | 183600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20240805 | 183500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20240805 | 183400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20240805 | 183300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 65472 |
| 153 | 20240805 | 183200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20240805 | 183100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20240805 | 183000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20240805 | 182900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20240805 | 182800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20240805 | 182700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20240805 | 182600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20240805 | 182500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20240805 | 182400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20240805 | 182300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20240805 | 182200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20240805 | 182100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20240805 | 182000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20240805 | 181900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20240805 | 181800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20240805 | 181700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20240805 | 181600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20240805 | 181500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20240805 | 181400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20240805 | 181300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20240805 | 181200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20240805 | 181100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20240805 | 181000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20240805 | 180900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20240805 | 180800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20240805 | 180700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20240805 | 180600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20240805 | 180500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20240805 | 180400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20240805 | 180300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 65472 |
| 183 | 20240805 | 180200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20240805 | 180100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20240805 | 180000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20240805 | 175900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20240805 | 175800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20240805 | 175700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20240805 | 175600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20240805 | 175500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20240805 | 175400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20240805 | 175300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20240805 | 175200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20240805 | 175100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20240805 | 175000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20240805 | 174900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20240805 | 174800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20240805 | 174700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20240805 | 174600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20240805 | 174500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20240805 | 174400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20240805 | 174300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20240805 | 174200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20240805 | 174100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20240805 | 174000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20240805 | 173900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20240805 | 173800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20240805 | 173700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20240805 | 173600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20240805 | 173500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20240805 | 173400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20240805 | 173300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 65472 |
| 213 | 20240805 | 173200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20240805 | 173100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20240805 | 173000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20240805 | 172900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20240805 | 172800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20240805 | 172700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20240805 | 172600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20240805 | 172500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20240805 | 172400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20240805 | 172300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20240805 | 172200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20240805 | 172100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20240805 | 172000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20240805 | 171900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20240805 | 171800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20240805 | 171700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20240805 | 171600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20240805 | 171500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20240805 | 171400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20240805 | 171300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20240805 | 171200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20240805 | 171100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20240805 | 171000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20240805 | 170900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20240805 | 170800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20240805 | 170700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20240805 | 170600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20240805 | 170500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20240805 | 170400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20240805 | 170300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 65472 |
| 243 | 20240805 | 170200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20240805 | 170100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20240805 | 170000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20240805 | 165900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20240805 | 165800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20240805 | 165700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20240805 | 165600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20240805 | 165500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20240805 | 165400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20240805 | 165300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20240805 | 165200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20240805 | 165100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20240805 | 165000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20240805 | 164900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20240805 | 164800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20240805 | 164700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20240805 | 164600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20240805 | 164500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20240805 | 164400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20240805 | 164300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20240805 | 164200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20240805 | 164100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20240805 | 164000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20240805 | 163900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20240805 | 163800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20240805 | 163700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20240805 | 163600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20240805 | 163500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20240805 | 163400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20240805 | 163300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 65472 |
| 273 | 20240805 | 163200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20240805 | 163100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20240805 | 163000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20240805 | 162900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20240805 | 162800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20240805 | 162700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20240805 | 162600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20240805 | 162500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 281 | 20240805 | 162400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 282 | 20240805 | 162300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 283 | 20240805 | 162200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 284 | 20240805 | 162100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 285 | 20240805 | 162000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 286 | 20240805 | 161900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 287 | 20240805 | 161800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 288 | 20240805 | 161700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 289 | 20240805 | 161600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 290 | 20240805 | 161500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 291 | 20240805 | 161400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 292 | 20240805 | 161300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 293 | 20240805 | 161200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 294 | 20240805 | 161100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 295 | 20240805 | 161000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 296 | 20240805 | 160900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 297 | 20240805 | 160800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 298 | 20240805 | 160700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 299 | 20240805 | 160600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 300 | 20240805 | 160500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 301 | 20240805 | 160400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 302 | 20240805 | 160300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 65472 |
| 303 | 20240805 | 160200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 304 | 20240805 | 160100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 305 | 20240805 | 160000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 306 | 20240805 | 155900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 307 | 20240805 | 155800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 308 | 20240805 | 155700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 309 | 20240805 | 155600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 310 | 20240805 | 155500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 311 | 20240805 | 155400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 312 | 20240805 | 155300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 313 | 20240805 | 155200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 314 | 20240805 | 155100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 315 | 20240805 | 155000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 316 | 20240805 | 154900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 317 | 20240805 | 154800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 318 | 20240805 | 154700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 319 | 20240805 | 154600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 320 | 20240805 | 154500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 321 | 20240805 | 154400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 322 | 20240805 | 154300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 323 | 20240805 | 154200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 324 | 20240805 | 154100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 325 | 20240805 | 154000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 326 | 20240805 | 153900 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 327 | 20240805 | 153800 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 328 | 20240805 | 153700 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 329 | 20240805 | 153600 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 330 | 20240805 | 153500 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 331 | 20240805 | 153400 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 332 | 20240805 | 153300 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 65472 |
| 333 | 20240805 | 153200 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 334 | 20240805 | 153100 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 0 |
| 335 | 20240805 | 153000 | 90998913800 | 6280 | 6280 | 6280 | 6280 | 65472 |
| 336 | 20240805 | 152900 | 90587749640 | 6320 | 6320 | 6320 | 6320 | 0 |
| 337 | 20240805 | 152800 | 90587749640 | 6320 | 6320 | 6320 | 6320 | 0 |
| 338 | 20240805 | 152700 | 90587749640 | 6320 | 6320 | 6320 | 6320 | 0 |
| 339 | 20240805 | 152600 | 90587749640 | 6320 | 6320 | 6320 | 6320 | 0 |
| 340 | 20240805 | 152500 | 90587749640 | 6320 | 6320 | 6320 | 6320 | 0 |
| 341 | 20240805 | 152400 | 90587749640 | 6320 | 6320 | 6320 | 6320 | 0 |
| 342 | 20240805 | 152300 | 90587749640 | 6320 | 6320 | 6320 | 6320 | 0 |
| 343 | 20240805 | 152200 | 90587749640 | 6320 | 6320 | 6320 | 6320 | 0 |
| 344 | 20240805 | 152100 | 90587749640 | 6320 | 6320 | 6320 | 6320 | 0 |
| 345 | 20240805 | 152000 | 90587749640 | 6320 | 6320 | 6320 | 6320 | 0 |
| 346 | 20240805 | 151900 | 90587749640 | 6320 | 6280 | 6330 | 6280 | 73665 |
| 347 | 20240805 | 151800 | 90123243770 | 6270 | 6280 | 6290 | 6240 | 43934 |
| 348 | 20240805 | 151700 | 89847994070 | 6270 | 6190 | 6300 | 6190 | 60005 |
| 349 | 20240805 | 151600 | 89472161090 | 6210 | 6080 | 6230 | 6070 | 41991 |
| 350 | 20240805 | 151500 | 89213214820 | 6080 | 6020 | 6080 | 6000 | 24174 |
| 351 | 20240805 | 151400 | 89066985140 | 6020 | 5950 | 6020 | 5950 | 29222 |
| 352 | 20240805 | 151300 | 88892235440 | 5960 | 5980 | 6000 | 5950 | 20404 |
| 353 | 20240805 | 151200 | 88770167730 | 5980 | 5930 | 6010 | 5930 | 17817 |
| 354 | 20240805 | 151100 | 88663620890 | 5930 | 5970 | 5970 | 5870 | 25823 |
| 355 | 20240805 | 151000 | 88510863700 | 5950 | 5910 | 6010 | 5820 | 34987 |
| 356 | 20240805 | 150900 | 88304152690 | 5910 | 6030 | 6030 | 5910 | 26224 |
| 357 | 20240805 | 150800 | 88148099950 | 6040 | 6000 | 6080 | 5970 | 14685 |
| 358 | 20240805 | 150700 | 88059728290 | 5980 | 6010 | 6040 | 5920 | 28637 |
| 359 | 20240805 | 150600 | 87888387510 | 6010 | 6110 | 6120 | 6010 | 25943 |
| 360 | 20240805 | 150500 | 87730935030 | 6130 | 6140 | 6140 | 6090 | 16136 |
| 361 | 20240805 | 150400 | 87632173510 | 6150 | 6180 | 6180 | 6140 | 21311 |
| 362 | 20240805 | 150300 | 87500837020 | 6190 | 6210 | 6210 | 6120 | 17101 |
| 363 | 20240805 | 150200 | 87395437090 | 6210 | 6100 | 6210 | 6090 | 38300 |
| 364 | 20240805 | 150100 | 87160377260 | 6100 | 6100 | 6120 | 6080 | 10695 |
| 365 | 20240805 | 150000 | 87095165530 | 6100 | 6050 | 6140 | 6050 | 40259 |
| 366 | 20240805 | 145900 | 86849585060 | 6050 | 6020 | 6050 | 5720 | 94703 |
| 367 | 20240805 | 145800 | 86292860270 | 6010 | 6100 | 6140 | 6010 | 35438 |
| 368 | 20240805 | 145700 | 86077265270 | 6110 | 6220 | 6220 | 6100 | 23109 |
| 369 | 20240805 | 145600 | 85935270140 | 6220 | 6130 | 6300 | 6100 | 31217 |
| 370 | 20240805 | 145500 | 85742675600 | 6130 | 6160 | 6210 | 6000 | 40759 |
| 371 | 20240805 | 145400 | 85495068130 | 6160 | 6300 | 6300 | 6160 | 19267 |
| 372 | 20240805 | 145300 | 85375426880 | 6300 | 6270 | 6350 | 6240 | 39954 |
| 373 | 20240805 | 145200 | 85123799200 | 6270 | 6210 | 6280 | 6200 | 35014 |
| 374 | 20240805 | 145100 | 84906227820 | 6220 | 6100 | 6270 | 6080 | 77632 |
| 375 | 20240805 | 145000 | 84426554090 | 6100 | 6050 | 6100 | 6030 | 20245 |
| 376 | 20240805 | 144900 | 84303964880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 377 | 20240805 | 144800 | 84303964880 | 5830 | 6270 | 6280 | 5830 | 111763 |
| 378 | 20240805 | 144700 | 83621216020 | 6280 | 6280 | 6300 | 6270 | 27508 |
| 379 | 20240805 | 144600 | 83448454960 | 6280 | 6300 | 6350 | 6280 | 21949 |
| 380 | 20240805 | 144500 | 83310016000 | 6310 | 6310 | 6370 | 6290 | 29588 |
| 381 | 20240805 | 144400 | 83123493300 | 6320 | 6390 | 6400 | 6290 | 18548 |
| 382 | 20240805 | 144300 | 83005914300 | 6400 | 6350 | 6410 | 6300 | 15057 |
| 383 | 20240805 | 144200 | 82910283720 | 6360 | 6470 | 6490 | 6350 | 31107 |
| 384 | 20240805 | 144100 | 82710295750 | 6460 | 6420 | 6490 | 6400 | 33963 |
| 385 | 20240805 | 144000 | 82491025320 | 6410 | 6280 | 6440 | 6280 | 20947 |
| 386 | 20240805 | 143900 | 82357663980 | 6280 | 6300 | 6350 | 6270 | 16778 |
| 387 | 20240805 | 143800 | 82251742920 | 6290 | 6300 | 6350 | 6260 | 20793 |
| 388 | 20240805 | 143700 | 82120687580 | 6290 | 6290 | 6350 | 6250 | 16564 |
| 389 | 20240805 | 143600 | 82016475860 | 6280 | 6270 | 6350 | 6240 | 20899 |
| 390 | 20240805 | 143500 | 81885177420 | 6260 | 6400 | 6410 | 6250 | 29660 |
| 391 | 20240805 | 143400 | 81697790180 | 6390 | 6370 | 6430 | 6370 | 11142 |
| 392 | 20240805 | 143300 | 81626492730 | 6360 | 6460 | 6460 | 6330 | 24811 |
| 393 | 20240805 | 143200 | 81467874600 | 6450 | 6500 | 6530 | 6450 | 11613 |
| 394 | 20240805 | 143100 | 81392670090 | 6510 | 6480 | 6510 | 6460 | 14819 |
| 395 | 20240805 | 143000 | 81296553730 | 6480 | 6560 | 6590 | 6470 | 21713 |
| 396 | 20240805 | 142900 | 81154704960 | 6520 | 6340 | 6580 | 6330 | 40271 |
| 397 | 20240805 | 142800 | 80894027330 | 6340 | 6280 | 6370 | 6180 | 67020 |
| 398 | 20240805 | 142700 | 80475000460 | 6260 | 6440 | 6440 | 6220 | 60382 |
| 399 | 20240805 | 142600 | 80094861450 | 6450 | 6470 | 6530 | 6450 | 44351 |
| 400 | 20240805 | 142500 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 401 | 20240805 | 142400 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 402 | 20240805 | 142300 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 403 | 20240805 | 142200 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 404 | 20240805 | 142100 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 405 | 20240805 | 142000 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 406 | 20240805 | 141900 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 407 | 20240805 | 141800 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 408 | 20240805 | 141700 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 409 | 20240805 | 141600 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 410 | 20240805 | 141500 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 411 | 20240805 | 141400 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 412 | 20240805 | 141300 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 413 | 20240805 | 141200 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 414 | 20240805 | 141100 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 415 | 20240805 | 141000 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 416 | 20240805 | 140900 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 417 | 20240805 | 140800 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 418 | 20240805 | 140700 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 419 | 20240805 | 140600 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 420 | 20240805 | 140500 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 421 | 20240805 | 140400 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 422 | 20240805 | 140300 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 423 | 20240805 | 140200 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 424 | 20240805 | 140100 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 425 | 20240805 | 140000 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 426 | 20240805 | 135900 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 427 | 20240805 | 135800 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 428 | 20240805 | 135700 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 429 | 20240805 | 135600 | 79807603630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 430 | 20240805 | 135500 | 79807603630 | 6590 | 6590 | 6600 | 6580 | 6552 |
| 431 | 20240805 | 135400 | 79764434230 | 6600 | 6610 | 6610 | 6580 | 10342 |
| 432 | 20240805 | 135300 | 79696199790 | 6610 | 6610 | 6620 | 6580 | 18294 |
| 433 | 20240805 | 135200 | 79575614980 | 6610 | 6520 | 6610 | 6510 | 13114 |
| 434 | 20240805 | 135100 | 79489425530 | 6520 | 6500 | 6530 | 6470 | 16195 |
| 435 | 20240805 | 135000 | 79384058590 | 6500 | 6590 | 6600 | 6450 | 39477 |
| 436 | 20240805 | 134900 | 79126785610 | 6620 | 6590 | 6630 | 6570 | 18749 |
| 437 | 20240805 | 134800 | 79002956000 | 6590 | 6600 | 6650 | 6560 | 21900 |
| 438 | 20240805 | 134700 | 78858293580 | 6600 | 6680 | 6680 | 6600 | 20101 |
| 439 | 20240805 | 134600 | 78724893560 | 6680 | 6680 | 6680 | 6600 | 23266 |
| 440 | 20240805 | 134500 | 78570384980 | 6680 | 6770 | 6770 | 6670 | 47760 |
| 441 | 20240805 | 134400 | 78249277450 | 6770 | 6690 | 6780 | 6680 | 113975 |
| 442 | 20240805 | 134300 | 77482258810 | 6680 | 6560 | 6690 | 6560 | 30208 |
| 443 | 20240805 | 134200 | 77281391590 | 6580 | 6550 | 6610 | 6530 | 26063 |
| 444 | 20240805 | 134100 | 77109888850 | 6540 | 6660 | 6660 | 6500 | 23639 |
| 445 | 20240805 | 134000 | 76954309760 | 6640 | 6620 | 6690 | 6600 | 53556 |
| 446 | 20240805 | 133900 | 76598172850 | 6620 | 6550 | 6640 | 6540 | 37075 |
| 447 | 20240805 | 133800 | 76353929080 | 6550 | 6510 | 6560 | 6500 | 29585 |
| 448 | 20240805 | 133700 | 76160910960 | 6500 | 6480 | 6500 | 6450 | 25535 |
| 449 | 20240805 | 133600 | 75995261470 | 6490 | 6450 | 6500 | 6430 | 17784 |
| 450 | 20240805 | 133500 | 75880069010 | 6430 | 6410 | 6450 | 6410 | 7531 |
| 451 | 20240805 | 133400 | 75831684700 | 6420 | 6420 | 6420 | 6400 | 5144 |
| 452 | 20240805 | 133300 | 75798673670 | 6430 | 6400 | 6430 | 6390 | 7122 |
| 453 | 20240805 | 133200 | 75753004480 | 6400 | 6380 | 6400 | 6370 | 6176 |
| 454 | 20240805 | 133100 | 75713579640 | 6370 | 6410 | 6420 | 6360 | 11412 |
| 455 | 20240805 | 133000 | 75640635240 | 6420 | 6370 | 6440 | 6370 | 6891 |
| 456 | 20240805 | 132900 | 75596432380 | 6370 | 6330 | 6390 | 6330 | 5990 |
| 457 | 20240805 | 132800 | 75558261220 | 6350 | 6340 | 6370 | 6320 | 8005 |
| 458 | 20240805 | 132700 | 75507532710 | 6370 | 6420 | 6440 | 6300 | 23544 |
| 459 | 20240805 | 132600 | 75357655510 | 6420 | 6390 | 6420 | 6380 | 5963 |
| 460 | 20240805 | 132500 | 75319531560 | 6400 | 6430 | 6430 | 6350 | 13775 |
| 461 | 20240805 | 132400 | 75231539170 | 6430 | 6430 | 6510 | 6370 | 48883 |
| 462 | 20240805 | 132300 | 74915651880 | 6430 | 6380 | 6440 | 6380 | 18302 |
| 463 | 20240805 | 132200 | 74798497030 | 6380 | 6340 | 6380 | 6330 | 11562 |
| 464 | 20240805 | 132100 | 74724962290 | 6330 | 6380 | 6380 | 6300 | 27183 |
| 465 | 20240805 | 132000 | 74552866340 | 6380 | 6340 | 6400 | 6320 | 21937 |
| 466 | 20240805 | 131900 | 74413506500 | 6340 | 6270 | 6340 | 6270 | 27924 |
| 467 | 20240805 | 131800 | 74237357340 | 6260 | 6180 | 6300 | 6180 | 54496 |
| 468 | 20240805 | 131700 | 73896686960 | 6180 | 6150 | 6210 | 6150 | 31867 |
| 469 | 20240805 | 131600 | 73699671950 | 6150 | 6200 | 6220 | 6100 | 93230 |
| 470 | 20240805 | 131500 | 73127181310 | 6200 | 6290 | 6310 | 6180 | 58486 |
| 471 | 20240805 | 131400 | 72762149130 | 6280 | 6390 | 6390 | 6250 | 80498 |
| 472 | 20240805 | 131300 | 72255597620 | 6380 | 6450 | 6450 | 6360 | 17143 |
| 473 | 20240805 | 131200 | 72145758890 | 6460 | 6520 | 6520 | 6380 | 42803 |
| 474 | 20240805 | 131100 | 71870521700 | 6520 | 6520 | 6530 | 6480 | 7286 |
| 475 | 20240805 | 131000 | 71823147610 | 6520 | 6460 | 6540 | 6460 | 16855 |
| 476 | 20240805 | 130900 | 71713611000 | 6480 | 6460 | 6500 | 6450 | 10474 |
| 477 | 20240805 | 130800 | 71645797780 | 6450 | 6480 | 6490 | 6450 | 9884 |
| 478 | 20240805 | 130700 | 71581859450 | 6480 | 6500 | 6510 | 6400 | 48176 |
| 479 | 20240805 | 130600 | 71271207760 | 6510 | 6570 | 6570 | 6500 | 17543 |
| 480 | 20240805 | 130500 | 71156803470 | 6570 | 6520 | 6580 | 6510 | 14817 |
| 481 | 20240805 | 130400 | 71060043610 | 6510 | 6530 | 6550 | 6500 | 11107 |
| 482 | 20240805 | 130300 | 70987594720 | 6520 | 6570 | 6580 | 6500 | 27875 |
| 483 | 20240805 | 130200 | 70805878770 | 6560 | 6580 | 6590 | 6560 | 5370 |
| 484 | 20240805 | 130100 | 70770604460 | 6590 | 6580 | 6590 | 6540 | 15849 |
| 485 | 20240805 | 130000 | 70666616840 | 6580 | 6640 | 6640 | 6580 | 24387 |
| 486 | 20240805 | 125900 | 70505658380 | 6640 | 6680 | 6680 | 6630 | 13389 |
| 487 | 20240805 | 125800 | 70416658720 | 6680 | 6680 | 6680 | 6650 | 5047 |
| 488 | 20240805 | 125700 | 70383011910 | 6690 | 6690 | 6690 | 6670 | 7567 |
| 489 | 20240805 | 125600 | 70332472920 | 6680 | 6690 | 6700 | 6670 | 3903 |
| 490 | 20240805 | 125500 | 70306359250 | 6670 | 6660 | 6700 | 6650 | 9506 |
| 491 | 20240805 | 125400 | 70242867130 | 6660 | 6660 | 6660 | 6640 | 3683 |
| 492 | 20240805 | 125300 | 70218372510 | 6660 | 6690 | 6690 | 6640 | 12735 |
| 493 | 20240805 | 125200 | 70133566710 | 6690 | 6690 | 6690 | 6680 | 4978 |
| 494 | 20240805 | 125100 | 70100305660 | 6680 | 6690 | 6700 | 6680 | 4041 |
| 495 | 20240805 | 125000 | 70073284860 | 6690 | 6720 | 6740 | 6680 | 20614 |
| 496 | 20240805 | 124900 | 69934998690 | 6720 | 6700 | 6730 | 6680 | 27535 |
| 497 | 20240805 | 124800 | 69750506270 | 6700 | 6640 | 6710 | 6640 | 16535 |
| 498 | 20240805 | 124700 | 69640208790 | 6640 | 6690 | 6700 | 6640 | 29104 |
| 499 | 20240805 | 124600 | 69446024150 | 6690 | 6670 | 6700 | 6660 | 18681 |
| 500 | 20240805 | 124500 | 69321067450 | 6660 | 6660 | 6670 | 6640 | 5255 |
| 501 | 20240805 | 124400 | 69286074860 | 6650 | 6630 | 6660 | 6630 | 5239 |
| 502 | 20240805 | 124300 | 69251268440 | 6630 | 6630 | 6630 | 6610 | 3861 |
| 503 | 20240805 | 124200 | 69225678750 | 6630 | 6590 | 6640 | 6580 | 6466 |
| 504 | 20240805 | 124100 | 69182895200 | 6590 | 6650 | 6670 | 6580 | 9409 |
| 505 | 20240805 | 124000 | 69120678010 | 6650 | 6670 | 6700 | 6650 | 11317 |
| 506 | 20240805 | 123900 | 69045079290 | 6670 | 6620 | 6680 | 6610 | 4171 |
| 507 | 20240805 | 123800 | 69017377900 | 6620 | 6600 | 6620 | 6580 | 6320 |
| 508 | 20240805 | 123700 | 68975698560 | 6600 | 6610 | 6610 | 6560 | 13975 |
| 509 | 20240805 | 123600 | 68883751100 | 6610 | 6680 | 6690 | 6610 | 10089 |
| 510 | 20240805 | 123500 | 68816770080 | 6670 | 6680 | 6710 | 6640 | 24711 |
| 511 | 20240805 | 123400 | 68651525130 | 6680 | 6710 | 6710 | 6600 | 28891 |
| 512 | 20240805 | 123300 | 68458932130 | 6710 | 6620 | 6720 | 6620 | 40499 |
| 513 | 20240805 | 123200 | 68188342530 | 6640 | 6600 | 6640 | 6590 | 31158 |
| 514 | 20240805 | 123100 | 67982284550 | 6590 | 6580 | 6600 | 6570 | 9981 |
| 515 | 20240805 | 123000 | 67916520290 | 6580 | 6560 | 6590 | 6560 | 8316 |
| 516 | 20240805 | 122900 | 67861877750 | 6560 | 6530 | 6570 | 6530 | 2167 |
| 517 | 20240805 | 122800 | 67847678390 | 6530 | 6520 | 6550 | 6520 | 3860 |
| 518 | 20240805 | 122700 | 67822469090 | 6530 | 6500 | 6540 | 6500 | 8324 |
| 519 | 20240805 | 122600 | 67768227520 | 6500 | 6490 | 6510 | 6460 | 10970 |
| 520 | 20240805 | 122500 | 67697026270 | 6500 | 6530 | 6540 | 6490 | 9153 |
| 521 | 20240805 | 122400 | 67637384440 | 6530 | 6550 | 6560 | 6520 | 7986 |
| 522 | 20240805 | 122300 | 67585181390 | 6550 | 6590 | 6600 | 6550 | 7560 |
| 523 | 20240805 | 122200 | 67535548180 | 6570 | 6630 | 6640 | 6570 | 10742 |
| 524 | 20240805 | 122100 | 67464461820 | 6630 | 6610 | 6630 | 6610 | 12839 |
| 525 | 20240805 | 122000 | 67379456510 | 6620 | 6550 | 6620 | 6550 | 11600 |
| 526 | 20240805 | 121900 | 67303051420 | 6550 | 6490 | 6550 | 6490 | 7831 |
| 527 | 20240805 | 121800 | 67251907870 | 6500 | 6480 | 6530 | 6470 | 12935 |
| 528 | 20240805 | 121700 | 67167939050 | 6490 | 6510 | 6520 | 6480 | 7297 |
| 529 | 20240805 | 121600 | 67120516930 | 6510 | 6500 | 6510 | 6420 | 19624 |
| 530 | 20240805 | 121500 | 66993548730 | 6510 | 6550 | 6550 | 6500 | 14324 |
| 531 | 20240805 | 121400 | 66900218630 | 6550 | 6600 | 6610 | 6550 | 20758 |
| 532 | 20240805 | 121300 | 66763550630 | 6610 | 6610 | 6630 | 6600 | 9128 |
| 533 | 20240805 | 121200 | 66703154890 | 6620 | 6580 | 6660 | 6570 | 17201 |
| 534 | 20240805 | 121100 | 66589360850 | 6580 | 6590 | 6600 | 6570 | 12098 |
| 535 | 20240805 | 121000 | 66509698560 | 6590 | 6540 | 6600 | 6540 | 38897 |
| 536 | 20240805 | 120900 | 66253789790 | 6540 | 6470 | 6570 | 6470 | 42863 |
| 537 | 20240805 | 120800 | 65973647620 | 6480 | 6420 | 6480 | 6400 | 19986 |
| 538 | 20240805 | 120700 | 65844827550 | 6430 | 6420 | 6480 | 6400 | 34696 |
| 539 | 20240805 | 120600 | 65621523050 | 6420 | 6430 | 6430 | 6360 | 63065 |
| 540 | 20240805 | 120500 | 65218349920 | 6430 | 6450 | 6480 | 6350 | 64669 |
| 541 | 20240805 | 120400 | 64803537990 | 6450 | 6560 | 6570 | 6420 | 73017 |
| 542 | 20240805 | 120300 | 64329871700 | 6570 | 6600 | 6620 | 6560 | 9823 |
| 543 | 20240805 | 120200 | 64265183240 | 6610 | 6610 | 6630 | 6600 | 10006 |
| 544 | 20240805 | 120100 | 64199029620 | 6620 | 6600 | 6660 | 6580 | 18939 |
| 545 | 20240805 | 120000 | 64073691540 | 6590 | 6590 | 6610 | 6560 | 11140 |
| 546 | 20240805 | 115900 | 64000305450 | 6590 | 6560 | 6590 | 6520 | 30425 |
| 547 | 20240805 | 115800 | 63801402850 | 6560 | 6630 | 6630 | 6540 | 18998 |
| 548 | 20240805 | 115700 | 63676595830 | 6630 | 6650 | 6660 | 6590 | 14014 |
| 549 | 20240805 | 115600 | 63583566590 | 6650 | 6600 | 6660 | 6590 | 14940 |
| 550 | 20240805 | 115500 | 63484658290 | 6600 | 6650 | 6660 | 6560 | 55182 |
| 551 | 20240805 | 115400 | 63120213400 | 6650 | 6670 | 6680 | 6650 | 23585 |
| 552 | 20240805 | 115300 | 62963173020 | 6670 | 6710 | 6710 | 6670 | 8313 |
| 553 | 20240805 | 115200 | 62907617560 | 6710 | 6740 | 6750 | 6710 | 7948 |
| 554 | 20240805 | 115100 | 62854089640 | 6750 | 6750 | 6760 | 6740 | 12420 |
| 555 | 20240805 | 115000 | 62770296950 | 6740 | 6720 | 6760 | 6720 | 15063 |
| 556 | 20240805 | 114900 | 62668708250 | 6730 | 6700 | 6740 | 6700 | 5973 |
| 557 | 20240805 | 114800 | 62628544210 | 6710 | 6700 | 6710 | 6680 | 11746 |
| 558 | 20240805 | 114700 | 62549960930 | 6700 | 6700 | 6700 | 6670 | 4420 |
| 559 | 20240805 | 114600 | 62520444350 | 6700 | 6670 | 6700 | 6660 | 12493 |
| 560 | 20240805 | 114500 | 62437049160 | 6670 | 6690 | 6700 | 6650 | 15257 |
| 561 | 20240805 | 114400 | 62335416380 | 6680 | 6750 | 6750 | 6680 | 12452 |
| 562 | 20240805 | 114300 | 62251891230 | 6740 | 6740 | 6750 | 6740 | 6599 |
| 563 | 20240805 | 114200 | 62207380880 | 6750 | 6780 | 6780 | 6740 | 6539 |
| 564 | 20240805 | 114100 | 62163098120 | 6770 | 6750 | 6790 | 6730 | 7025 |
| 565 | 20240805 | 114000 | 62115596890 | 6740 | 6750 | 6780 | 6730 | 12152 |
| 566 | 20240805 | 113900 | 62033632990 | 6750 | 6750 | 6780 | 6740 | 6684 |
| 567 | 20240805 | 113800 | 61988457990 | 6750 | 6790 | 6800 | 6720 | 14308 |
| 568 | 20240805 | 113700 | 61891706690 | 6800 | 6780 | 6800 | 6780 | 14981 |
| 569 | 20240805 | 113600 | 61789943510 | 6790 | 6730 | 6800 | 6720 | 21372 |
| 570 | 20240805 | 113500 | 61645111660 | 6720 | 6720 | 6730 | 6710 | 3115 |
| 571 | 20240805 | 113400 | 61624183500 | 6720 | 6690 | 6720 | 6680 | 7926 |
| 572 | 20240805 | 113300 | 61571059450 | 6690 | 6670 | 6710 | 6640 | 18636 |
| 573 | 20240805 | 113200 | 61446726520 | 6670 | 6750 | 6750 | 6660 | 23046 |
| 574 | 20240805 | 113100 | 61292120270 | 6730 | 6760 | 6770 | 6700 | 15291 |
| 575 | 20240805 | 113000 | 61189213190 | 6740 | 6710 | 6760 | 6690 | 20564 |
| 576 | 20240805 | 112900 | 61051063280 | 6720 | 6760 | 6760 | 6620 | 69698 |
| 577 | 20240805 | 112800 | 60584739080 | 6750 | 6830 | 6840 | 6750 | 19070 |
| 578 | 20240805 | 112700 | 60455364540 | 6830 | 6810 | 6830 | 6800 | 13877 |
| 579 | 20240805 | 112600 | 60360805910 | 6810 | 6810 | 6820 | 6800 | 11178 |
| 580 | 20240805 | 112500 | 60284683490 | 6810 | 6810 | 6820 | 6790 | 11130 |
| 581 | 20240805 | 112400 | 60208908820 | 6800 | 6820 | 6840 | 6800 | 15994 |
| 582 | 20240805 | 112300 | 60099834440 | 6820 | 6800 | 6840 | 6790 | 11113 |
| 583 | 20240805 | 112200 | 60024181700 | 6780 | 6870 | 6880 | 6770 | 31693 |
| 584 | 20240805 | 112100 | 59807892280 | 6880 | 6860 | 6880 | 6840 | 47915 |
| 585 | 20240805 | 112000 | 59479085980 | 6850 | 6790 | 6870 | 6780 | 62670 |
| 586 | 20240805 | 111900 | 59050898710 | 6790 | 6770 | 6800 | 6760 | 11874 |
| 587 | 20240805 | 111800 | 58970406310 | 6770 | 6740 | 6780 | 6730 | 8062 |
| 588 | 20240805 | 111700 | 58916000960 | 6740 | 6800 | 6800 | 6730 | 21810 |
| 589 | 20240805 | 111600 | 58768665430 | 6800 | 6790 | 6830 | 6780 | 19332 |
| 590 | 20240805 | 111500 | 58636942560 | 6790 | 6820 | 6830 | 6740 | 34064 |
| 591 | 20240805 | 111400 | 58406461750 | 6830 | 6810 | 6840 | 6810 | 25136 |
| 592 | 20240805 | 111300 | 58234822460 | 6820 | 6860 | 6860 | 6750 | 58987 |
| 593 | 20240805 | 111200 | 57832576920 | 6850 | 6790 | 6860 | 6790 | 65464 |
| 594 | 20240805 | 111100 | 57385121700 | 6800 | 6770 | 6800 | 6760 | 41742 |
| 595 | 20240805 | 111000 | 57101853820 | 6760 | 6710 | 6770 | 6710 | 23141 |
| 596 | 20240805 | 110900 | 56945945580 | 6720 | 6730 | 6730 | 6700 | 16430 |
| 597 | 20240805 | 110800 | 56835661410 | 6730 | 6740 | 6740 | 6680 | 24688 |
| 598 | 20240805 | 110700 | 56669863700 | 6730 | 6750 | 6750 | 6670 | 27183 |
| 599 | 20240805 | 110600 | 56487256330 | 6750 | 6700 | 6770 | 6690 | 64819 |
| 600 | 20240805 | 110500 | 56050508120 | 6700 | 6660 | 6700 | 6650 | 26793 |
| 601 | 20240805 | 110400 | 55871343330 | 6660 | 6650 | 6660 | 6630 | 12762 |
| 602 | 20240805 | 110300 | 55786491500 | 6650 | 6610 | 6650 | 6600 | 19859 |
| 603 | 20240805 | 110200 | 55654879110 | 6600 | 6600 | 6620 | 6590 | 19513 |
| 604 | 20240805 | 110100 | 55526041800 | 6600 | 6650 | 6650 | 6600 | 19238 |
| 605 | 20240805 | 110000 | 55398697130 | 6640 | 6570 | 6660 | 6560 | 27448 |
| 606 | 20240805 | 105900 | 55217234940 | 6570 | 6590 | 6590 | 6520 | 47512 |
| 607 | 20240805 | 105800 | 54905993930 | 6590 | 6690 | 6710 | 6570 | 37438 |
| 608 | 20240805 | 105700 | 54657890910 | 6690 | 6710 | 6730 | 6670 | 28868 |
| 609 | 20240805 | 105600 | 54464321720 | 6710 | 6620 | 6720 | 6610 | 38799 |
| 610 | 20240805 | 105500 | 54205214540 | 6630 | 6590 | 6630 | 6580 | 15975 |
| 611 | 20240805 | 105400 | 54099724020 | 6590 | 6530 | 6640 | 6520 | 30780 |
| 612 | 20240805 | 105300 | 53896997780 | 6540 | 6570 | 6590 | 6520 | 18151 |
| 613 | 20240805 | 105200 | 53777925070 | 6570 | 6560 | 6600 | 6510 | 42180 |
| 614 | 20240805 | 105100 | 53502080990 | 6550 | 6600 | 6620 | 6540 | 43986 |
| 615 | 20240805 | 105000 | 53213351810 | 6620 | 6620 | 6660 | 6590 | 21782 |
| 616 | 20240805 | 104900 | 53069134680 | 6630 | 6590 | 6680 | 6570 | 35397 |
| 617 | 20240805 | 104800 | 52834679240 | 6580 | 6700 | 6700 | 6580 | 49692 |
| 618 | 20240805 | 104700 | 52505491570 | 6690 | 6700 | 6710 | 6690 | 20166 |
| 619 | 20240805 | 104600 | 52370374250 | 6710 | 6700 | 6720 | 6690 | 9135 |
| 620 | 20240805 | 104500 | 52309107830 | 6700 | 6720 | 6720 | 6660 | 29316 |
| 621 | 20240805 | 104400 | 52112884780 | 6720 | 6770 | 6790 | 6700 | 50390 |
| 622 | 20240805 | 104300 | 51772761630 | 6760 | 6690 | 6780 | 6690 | 49462 |
| 623 | 20240805 | 104200 | 51439547890 | 6700 | 6610 | 6700 | 6580 | 39554 |
| 624 | 20240805 | 104100 | 51176668040 | 6610 | 6620 | 6620 | 6550 | 98767 |
| 625 | 20240805 | 104000 | 50526220370 | 6620 | 6700 | 6740 | 6610 | 113489 |
| 626 | 20240805 | 103900 | 49770403370 | 6700 | 6770 | 6780 | 6700 | 29526 |
| 627 | 20240805 | 103800 | 49571478580 | 6740 | 6820 | 6820 | 6730 | 53394 |
| 628 | 20240805 | 103700 | 49209983960 | 6820 | 6830 | 6850 | 6810 | 32710 |
| 629 | 20240805 | 103600 | 48986472350 | 6810 | 6730 | 6830 | 6730 | 55950 |
| 630 | 20240805 | 103500 | 48606903830 | 6750 | 6830 | 6840 | 6710 | 81548 |
| 631 | 20240805 | 103400 | 48054671120 | 6830 | 6860 | 6860 | 6790 | 88834 |
| 632 | 20240805 | 103300 | 47448576130 | 6860 | 6950 | 6950 | 6830 | 121073 |
| 633 | 20240805 | 103200 | 46613422270 | 6950 | 6890 | 6950 | 6830 | 165981 |
| 634 | 20240805 | 103100 | 45471776450 | 6890 | 6700 | 6890 | 6650 | 230869 |
| 635 | 20240805 | 103000 | 43908775490 | 6700 | 6730 | 6770 | 6700 | 112998 |
| 636 | 20240805 | 102900 | 43148692720 | 6680 | 6680 | 6680 | 6680 | 0 |
| 637 | 20240805 | 102800 | 43148692720 | 6680 | 6520 | 6680 | 6470 | 139640 |
| 638 | 20240805 | 102700 | 42224317470 | 6520 | 6460 | 6560 | 6450 | 64292 |
| 639 | 20240805 | 102600 | 41804613570 | 6460 | 6470 | 6490 | 6380 | 51659 |
| 640 | 20240805 | 102500 | 41472673450 | 6460 | 6370 | 6500 | 6370 | 48337 |
| 641 | 20240805 | 102400 | 41161802880 | 6380 | 6450 | 6470 | 6350 | 94258 |
| 642 | 20240805 | 102300 | 40557191030 | 6440 | 6600 | 6620 | 6430 | 102954 |
| 643 | 20240805 | 102200 | 39887036630 | 6610 | 6500 | 6620 | 6470 | 131784 |
| 644 | 20240805 | 102100 | 39023437320 | 6490 | 6580 | 6590 | 6460 | 94281 |
| 645 | 20240805 | 102000 | 38405443260 | 6570 | 6510 | 6590 | 6400 | 119642 |
| 646 | 20240805 | 101900 | 37628771860 | 6480 | 6480 | 6590 | 6480 | 210109 |
| 647 | 20240805 | 101800 | 36255368110 | 6490 | 6490 | 6500 | 6420 | 117649 |
| 648 | 20240805 | 101700 | 35493469430 | 6490 | 6370 | 6490 | 6360 | 144517 |
| 649 | 20240805 | 101600 | 34564187730 | 6380 | 6230 | 6400 | 6230 | 86550 |
| 650 | 20240805 | 101500 | 34014787230 | 6230 | 6320 | 6330 | 6220 | 74161 |
| 651 | 20240805 | 101400 | 33547977070 | 6320 | 6210 | 6320 | 6210 | 103615 |
| 652 | 20240805 | 101300 | 32897664580 | 6220 | 6200 | 6220 | 6160 | 22039 |
| 653 | 20240805 | 101200 | 32761201510 | 6190 | 6160 | 6200 | 6140 | 18180 |
| 654 | 20240805 | 101100 | 32649109030 | 6150 | 6110 | 6170 | 6110 | 23422 |
| 655 | 20240805 | 101000 | 32505390280 | 6110 | 6160 | 6160 | 6100 | 23353 |
| 656 | 20240805 | 100900 | 32362465830 | 6160 | 6200 | 6210 | 6140 | 21931 |
| 657 | 20240805 | 100800 | 32226996580 | 6210 | 6240 | 6260 | 6180 | 56477 |
| 658 | 20240805 | 100700 | 31875330880 | 6240 | 6210 | 6240 | 6180 | 50257 |
| 659 | 20240805 | 100600 | 31563475740 | 6210 | 6110 | 6230 | 6100 | 69272 |
| 660 | 20240805 | 100500 | 31134939390 | 6110 | 6130 | 6140 | 6090 | 16748 |
| 661 | 20240805 | 100400 | 31032659900 | 6130 | 6080 | 6140 | 6060 | 19138 |
| 662 | 20240805 | 100300 | 30915794770 | 6080 | 6080 | 6110 | 6020 | 25641 |
| 663 | 20240805 | 100200 | 30760014280 | 6080 | 6100 | 6120 | 6070 | 40118 |
| 664 | 20240805 | 100100 | 30516179730 | 6080 | 6100 | 6150 | 6070 | 19012 |
| 665 | 20240805 | 100000 | 30400194030 | 6080 | 6160 | 6200 | 6080 | 66505 |
| 666 | 20240805 | 095900 | 29990575780 | 6170 | 6110 | 6200 | 6100 | 80802 |
| 667 | 20240805 | 095800 | 29492845150 | 6120 | 6050 | 6130 | 6040 | 39379 |
| 668 | 20240805 | 095700 | 29253038360 | 6050 | 5990 | 6080 | 5980 | 34562 |
| 669 | 20240805 | 095600 | 29044728990 | 5990 | 6080 | 6090 | 5900 | 123693 |
| 670 | 20240805 | 095500 | 28303435170 | 6080 | 6130 | 6150 | 6060 | 35121 |
| 671 | 20240805 | 095400 | 28089419320 | 6140 | 6080 | 6150 | 6080 | 28627 |
| 672 | 20240805 | 095300 | 27914563510 | 6080 | 6090 | 6170 | 6070 | 44936 |
| 673 | 20240805 | 095200 | 27639635850 | 6090 | 6150 | 6190 | 6050 | 84922 |
| 674 | 20240805 | 095100 | 27121026420 | 6150 | 6170 | 6240 | 6130 | 66596 |
| 675 | 20240805 | 095000 | 26708834030 | 6160 | 6200 | 6220 | 6020 | 177395 |
| 676 | 20240805 | 094900 | 25624980050 | 6200 | 6200 | 6320 | 6110 | 127204 |
| 677 | 20240805 | 094800 | 24830707950 | 6200 | 6180 | 6350 | 6170 | 182680 |
| 678 | 20240805 | 094700 | 23687109530 | 6180 | 6570 | 6630 | 5820 | 463600 |
| 679 | 20240805 | 094600 | 20785114560 | 6570 | 6310 | 6580 | 6310 | 382403 |
| 680 | 20240805 | 094500 | 18317188550 | 6310 | 6340 | 6370 | 6150 | 207469 |
| 681 | 20240805 | 094400 | 17014947400 | 6340 | 6090 | 6350 | 6070 | 314997 |
| 682 | 20240805 | 094300 | 15044233470 | 6090 | 6010 | 6230 | 6000 | 375402 |
| 683 | 20240805 | 094200 | 12738680560 | 6000 | 6080 | 6090 | 5960 | 132076 |
| 684 | 20240805 | 094100 | 11938978220 | 6130 | 6130 | 6130 | 6130 | 0 |
| 685 | 20240805 | 094000 | 11938978220 | 6130 | 5830 | 6130 | 5820 | 125873 |
| 686 | 20240805 | 093900 | 11181646860 | 5820 | 5900 | 6020 | 5670 | 244846 |
| 687 | 20240805 | 093800 | 9741571990 | 5900 | 5700 | 5920 | 5640 | 227801 |
| 688 | 20240805 | 093700 | 8414346820 | 5710 | 5640 | 5730 | 5570 | 92031 |
| 689 | 20240805 | 093600 | 7893208120 | 5640 | 5500 | 5670 | 5500 | 109563 |
| 690 | 20240805 | 093500 | 7280491330 | 5500 | 5480 | 5500 | 5430 | 19223 |
| 691 | 20240805 | 093400 | 7175408410 | 5480 | 5440 | 5480 | 5410 | 21586 |
| 692 | 20240805 | 093300 | 7057747150 | 5420 | 5500 | 5500 | 5400 | 48286 |
| 693 | 20240805 | 093200 | 6794139080 | 5500 | 5390 | 5560 | 5380 | 67908 |
| 694 | 20240805 | 093100 | 6422746600 | 5400 | 5360 | 5420 | 5350 | 23836 |
| 695 | 20240805 | 093000 | 6294056620 | 5360 | 5300 | 5380 | 5290 | 8408 |
| 696 | 20240805 | 092900 | 6249212910 | 5290 | 5290 | 5340 | 5290 | 7439 |
| 697 | 20240805 | 092800 | 6209801770 | 5290 | 5290 | 5340 | 5260 | 14848 |
| 698 | 20240805 | 092700 | 6131013900 | 5260 | 5270 | 5300 | 5250 | 12542 |
| 699 | 20240805 | 092600 | 6065009210 | 5300 | 5280 | 5300 | 5250 | 25391 |
| 700 | 20240805 | 092500 | 5931126880 | 5280 | 5310 | 5310 | 5270 | 17878 |
| 701 | 20240805 | 092400 | 5836565880 | 5300 | 5340 | 5360 | 5290 | 26385 |
| 702 | 20240805 | 092300 | 5696413600 | 5340 | 5390 | 5400 | 5330 | 30668 |
| 703 | 20240805 | 092200 | 5532046310 | 5380 | 5380 | 5450 | 5380 | 19212 |
| 704 | 20240805 | 092100 | 5427937480 | 5450 | 5380 | 5450 | 5370 | 15170 |
| 705 | 20240805 | 092000 | 5346103620 | 5390 | 5350 | 5420 | 5340 | 12044 |
| 706 | 20240805 | 091900 | 5281341700 | 5350 | 5370 | 5370 | 5330 | 9397 |
| 707 | 20240805 | 091800 | 5231085160 | 5370 | 5380 | 5450 | 5340 | 56564 |
| 708 | 20240805 | 091700 | 4926274130 | 5370 | 5350 | 5380 | 5300 | 15023 |
| 709 | 20240805 | 091600 | 4846128900 | 5330 | 5290 | 5360 | 5250 | 15594 |
| 710 | 20240805 | 091500 | 4763456730 | 5310 | 5380 | 5480 | 5240 | 67821 |
| 711 | 20240805 | 091400 | 4398997550 | 5400 | 5340 | 5400 | 5330 | 16058 |
| 712 | 20240805 | 091300 | 4312740160 | 5340 | 5380 | 5390 | 5340 | 12778 |
| 713 | 20240805 | 091200 | 4244347670 | 5380 | 5410 | 5420 | 5330 | 41240 |
| 714 | 20240805 | 091100 | 4022222280 | 5400 | 5340 | 5450 | 5340 | 33698 |
| 715 | 20240805 | 091000 | 3840197080 | 5340 | 5270 | 5350 | 5250 | 18610 |
| 716 | 20240805 | 090900 | 3741701090 | 5270 | 5170 | 5300 | 5150 | 26778 |
| 717 | 20240805 | 090800 | 3601944870 | 5170 | 5280 | 5280 | 5130 | 46094 |
| 718 | 20240805 | 090700 | 3362634090 | 5280 | 5330 | 5350 | 5270 | 27982 |
| 719 | 20240805 | 090600 | 3214554140 | 5340 | 5440 | 5460 | 5340 | 39963 |
| 720 | 20240805 | 090500 | 2998094800 | 5440 | 5380 | 5440 | 5290 | 40177 |
| 721 | 20240805 | 090400 | 2782204810 | 5370 | 5320 | 5370 | 5280 | 45623 |
| 722 | 20240805 | 090300 | 2539195430 | 5330 | 5120 | 5410 | 5120 | 74919 |
| 723 | 20240805 | 090200 | 2147065910 | 5130 | 5210 | 5230 | 5120 | 74926 |
| 724 | 20240805 | 090100 | 1759091480 | 5210 | 5230 | 5300 | 5090 | 167858 |
| 725 | 20240805 | 090000 | 889104950 | 5230 | 5580 | 5630 | 5160 | 160616 |