36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 210400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 27505 |
| 3 | 20240829 | 210300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20240829 | 210200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20240829 | 210100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20240829 | 210000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20240829 | 205900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20240829 | 205800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20240829 | 205700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20240829 | 205600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20240829 | 205500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20240829 | 205400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20240829 | 205300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20240829 | 205200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20240829 | 205100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20240829 | 205000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20240829 | 204900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20240829 | 204800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20240829 | 204700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20240829 | 204600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20240829 | 204500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20240829 | 204400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20240829 | 204300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20240829 | 204200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20240829 | 204100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20240829 | 204000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20240829 | 203900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20240829 | 203800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20240829 | 203700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20240829 | 203600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20240829 | 203500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20240829 | 203400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 27505 |
| 33 | 20240829 | 203300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20240829 | 203200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20240829 | 203100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20240829 | 203000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20240829 | 202900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20240829 | 202800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20240829 | 202700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20240829 | 202600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20240829 | 202500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20240829 | 202400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20240829 | 202300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20240829 | 202200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20240829 | 202100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20240829 | 202000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20240829 | 201900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20240829 | 201800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20240829 | 201700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20240829 | 201600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20240829 | 201500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20240829 | 201400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20240829 | 201300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20240829 | 201200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20240829 | 201100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20240829 | 201000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20240829 | 200900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20240829 | 200800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20240829 | 200700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20240829 | 200600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20240829 | 200500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20240829 | 200400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 27505 |
| 63 | 20240829 | 200300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20240829 | 200200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20240829 | 200100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20240829 | 200000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20240829 | 195900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20240829 | 195800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20240829 | 195700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20240829 | 195600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20240829 | 195500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20240829 | 195400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20240829 | 195300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20240829 | 195200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20240829 | 195100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20240829 | 195000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20240829 | 194900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20240829 | 194800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20240829 | 194700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20240829 | 194600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20240829 | 194500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20240829 | 194400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20240829 | 194300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20240829 | 194200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20240829 | 194100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20240829 | 194000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20240829 | 193900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20240829 | 193800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20240829 | 193700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20240829 | 193600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20240829 | 193500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20240829 | 193400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 27505 |
| 93 | 20240829 | 193300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20240829 | 193200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20240829 | 193100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20240829 | 193000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20240829 | 192900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20240829 | 192800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20240829 | 192700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20240829 | 192600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20240829 | 192500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20240829 | 192400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20240829 | 192300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20240829 | 192200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20240829 | 192100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20240829 | 192000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20240829 | 191900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20240829 | 191800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20240829 | 191700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20240829 | 191600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20240829 | 191500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20240829 | 191400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20240829 | 191300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20240829 | 191200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20240829 | 191100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20240829 | 191000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20240829 | 190900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20240829 | 190800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20240829 | 190700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20240829 | 190600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20240829 | 190500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20240829 | 190400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 27505 |
| 123 | 20240829 | 190300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20240829 | 190200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20240829 | 190100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20240829 | 190000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20240829 | 185900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20240829 | 185800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20240829 | 185700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20240829 | 185600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20240829 | 185500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20240829 | 185400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20240829 | 185300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20240829 | 185200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20240829 | 185100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20240829 | 185000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20240829 | 184900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20240829 | 184800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20240829 | 184700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20240829 | 184600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20240829 | 184500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20240829 | 184400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20240829 | 184300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20240829 | 184200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20240829 | 184100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20240829 | 184000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20240829 | 183900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20240829 | 183800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20240829 | 183700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20240829 | 183600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20240829 | 183500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20240829 | 183400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 27505 |
| 153 | 20240829 | 183300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20240829 | 183200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20240829 | 183100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20240829 | 183000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20240829 | 182900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20240829 | 182800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20240829 | 182700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20240829 | 182600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20240829 | 182500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20240829 | 182400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20240829 | 182300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20240829 | 182200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20240829 | 182100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20240829 | 182000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20240829 | 181900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20240829 | 181800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20240829 | 181700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20240829 | 181600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20240829 | 181500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20240829 | 181400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20240829 | 181300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20240829 | 181200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20240829 | 181100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20240829 | 181000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20240829 | 180900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20240829 | 180800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20240829 | 180700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20240829 | 180600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20240829 | 180500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20240829 | 180400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 27505 |
| 183 | 20240829 | 180300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20240829 | 180200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20240829 | 180100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20240829 | 180000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20240829 | 175900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20240829 | 175800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20240829 | 175700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20240829 | 175600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20240829 | 175500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20240829 | 175400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20240829 | 175300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20240829 | 175200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20240829 | 175100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20240829 | 175000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20240829 | 174900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20240829 | 174800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20240829 | 174700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20240829 | 174600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20240829 | 174500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20240829 | 174400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20240829 | 174300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20240829 | 174200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20240829 | 174100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20240829 | 174000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20240829 | 173900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20240829 | 173800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20240829 | 173700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20240829 | 173600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20240829 | 173500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20240829 | 173400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 27505 |
| 213 | 20240829 | 173300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20240829 | 173200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20240829 | 173100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20240829 | 173000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20240829 | 172900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20240829 | 172800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20240829 | 172700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20240829 | 172600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20240829 | 172500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20240829 | 172400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20240829 | 172300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20240829 | 172200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20240829 | 172100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20240829 | 172000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20240829 | 171900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20240829 | 171800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20240829 | 171700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20240829 | 171600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20240829 | 171500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20240829 | 171400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20240829 | 171300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20240829 | 171200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20240829 | 171100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20240829 | 171000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20240829 | 170900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20240829 | 170800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20240829 | 170700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20240829 | 170600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20240829 | 170500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20240829 | 170400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 27505 |
| 243 | 20240829 | 170300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20240829 | 170200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20240829 | 170100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20240829 | 170000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20240829 | 165900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20240829 | 165800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20240829 | 165700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20240829 | 165600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20240829 | 165500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20240829 | 165400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20240829 | 165300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20240829 | 165200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20240829 | 165100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20240829 | 165000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20240829 | 164900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 258 | 20240829 | 164800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 259 | 20240829 | 164700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 260 | 20240829 | 164600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 261 | 20240829 | 164500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 262 | 20240829 | 164400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 263 | 20240829 | 164300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 264 | 20240829 | 164200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 265 | 20240829 | 164100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 266 | 20240829 | 164000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 267 | 20240829 | 163900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 268 | 20240829 | 163800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 269 | 20240829 | 163700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20240829 | 163600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20240829 | 163500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 272 | 20240829 | 163400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 27505 |
| 273 | 20240829 | 163300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 274 | 20240829 | 163200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 275 | 20240829 | 163100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 276 | 20240829 | 163000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 277 | 20240829 | 162900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 278 | 20240829 | 162800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 279 | 20240829 | 162700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 280 | 20240829 | 162600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 281 | 20240829 | 162500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 282 | 20240829 | 162400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 283 | 20240829 | 162300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 284 | 20240829 | 162200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 285 | 20240829 | 162100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 286 | 20240829 | 162000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 287 | 20240829 | 161900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 288 | 20240829 | 161800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 289 | 20240829 | 161700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 290 | 20240829 | 161600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 291 | 20240829 | 161500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 292 | 20240829 | 161400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 293 | 20240829 | 161300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 294 | 20240829 | 161200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 295 | 20240829 | 161100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 296 | 20240829 | 161000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 297 | 20240829 | 160900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 298 | 20240829 | 160800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 299 | 20240829 | 160700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 300 | 20240829 | 160600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 301 | 20240829 | 160500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 302 | 20240829 | 160400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 27505 |
| 303 | 20240829 | 160300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 304 | 20240829 | 160200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 305 | 20240829 | 160100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 306 | 20240829 | 160000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 307 | 20240829 | 155900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 308 | 20240829 | 155800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 309 | 20240829 | 155700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 310 | 20240829 | 155600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 311 | 20240829 | 155500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 312 | 20240829 | 155400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 313 | 20240829 | 155300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 314 | 20240829 | 155200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 315 | 20240829 | 155100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 316 | 20240829 | 155000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 317 | 20240829 | 154900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 318 | 20240829 | 154800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 319 | 20240829 | 154700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 320 | 20240829 | 154600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 321 | 20240829 | 154500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 322 | 20240829 | 154400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 323 | 20240829 | 154300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 324 | 20240829 | 154200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 325 | 20240829 | 154100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 326 | 20240829 | 154000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 327 | 20240829 | 153900 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 328 | 20240829 | 153800 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 329 | 20240829 | 153700 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 330 | 20240829 | 153600 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 331 | 20240829 | 153500 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 332 | 20240829 | 153400 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 27505 |
| 333 | 20240829 | 153300 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 334 | 20240829 | 153200 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 335 | 20240829 | 153100 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 336 | 20240829 | 153000 | 15735792420 | 6380 | 6380 | 6380 | 6380 | 27505 |
| 337 | 20240829 | 152900 | 15560310520 | 6330 | 6330 | 6330 | 6330 | 0 |
| 338 | 20240829 | 152800 | 15560310520 | 6330 | 6330 | 6330 | 6330 | 0 |
| 339 | 20240829 | 152700 | 15560310520 | 6330 | 6330 | 6330 | 6330 | 0 |
| 340 | 20240829 | 152600 | 15560310520 | 6330 | 6330 | 6330 | 6330 | 0 |
| 341 | 20240829 | 152500 | 15560310520 | 6330 | 6330 | 6330 | 6330 | 0 |
| 342 | 20240829 | 152400 | 15560310520 | 6330 | 6330 | 6330 | 6330 | 0 |
| 343 | 20240829 | 152300 | 15560310520 | 6330 | 6330 | 6330 | 6330 | 0 |
| 344 | 20240829 | 152200 | 15560310520 | 6330 | 6330 | 6330 | 6330 | 0 |
| 345 | 20240829 | 152100 | 15560310520 | 6330 | 6330 | 6330 | 6330 | 0 |
| 346 | 20240829 | 152000 | 15560310520 | 6330 | 6330 | 6330 | 6330 | 0 |
| 347 | 20240829 | 151900 | 15560310520 | 6330 | 6330 | 6340 | 6320 | 5938 |
| 348 | 20240829 | 151800 | 15522708370 | 6340 | 6340 | 6350 | 6320 | 3297 |
| 349 | 20240829 | 151700 | 15501813110 | 6320 | 6340 | 6340 | 6320 | 3387 |
| 350 | 20240829 | 151600 | 15480372080 | 6340 | 6340 | 6350 | 6330 | 3193 |
| 351 | 20240829 | 151500 | 15460125120 | 6340 | 6350 | 6360 | 6340 | 2728 |
| 352 | 20240829 | 151400 | 15442809380 | 6350 | 6350 | 6360 | 6330 | 7443 |
| 353 | 20240829 | 151300 | 15395580120 | 6340 | 6320 | 6340 | 6320 | 2532 |
| 354 | 20240829 | 151200 | 15379540250 | 6320 | 6330 | 6330 | 6310 | 2942 |
| 355 | 20240829 | 151100 | 15360948050 | 6320 | 6330 | 6330 | 6320 | 6608 |
| 356 | 20240829 | 151000 | 15319142400 | 6330 | 6340 | 6340 | 6330 | 4888 |
| 357 | 20240829 | 150900 | 15288200280 | 6340 | 6310 | 6340 | 6310 | 1120 |
| 358 | 20240829 | 150800 | 15281117800 | 6310 | 6320 | 6330 | 6310 | 1531 |
| 359 | 20240829 | 150700 | 15271442120 | 6310 | 6350 | 6350 | 6310 | 7624 |
| 360 | 20240829 | 150600 | 15223139060 | 6350 | 6350 | 6360 | 6350 | 1466 |
| 361 | 20240829 | 150500 | 15213826990 | 6350 | 6340 | 6360 | 6320 | 5739 |
| 362 | 20240829 | 150400 | 15177426040 | 6340 | 6370 | 6380 | 6330 | 5803 |
| 363 | 20240829 | 150300 | 15140512940 | 6380 | 6380 | 6390 | 6360 | 5733 |
| 364 | 20240829 | 150200 | 15103963880 | 6380 | 6360 | 6400 | 6360 | 18191 |
| 365 | 20240829 | 150100 | 14987793360 | 6370 | 6360 | 6380 | 6350 | 12041 |
| 366 | 20240829 | 150000 | 14911137690 | 6350 | 6300 | 6360 | 6300 | 12192 |
| 367 | 20240829 | 145900 | 14833844610 | 6290 | 6290 | 6300 | 6280 | 5943 |
| 368 | 20240829 | 145800 | 14796448690 | 6300 | 6290 | 6300 | 6280 | 3784 |
| 369 | 20240829 | 145700 | 14772656210 | 6290 | 6270 | 6330 | 6270 | 13367 |
| 370 | 20240829 | 145600 | 14688402550 | 6280 | 6250 | 6280 | 6250 | 6632 |
| 371 | 20240829 | 145500 | 14646802330 | 6250 | 6250 | 6260 | 6250 | 1992 |
| 372 | 20240829 | 145400 | 14634349330 | 6240 | 6240 | 6240 | 6230 | 2190 |
| 373 | 20240829 | 145300 | 14620690220 | 6240 | 6240 | 6250 | 6230 | 1432 |
| 374 | 20240829 | 145200 | 14611750480 | 6250 | 6230 | 6250 | 6230 | 1043 |
| 375 | 20240829 | 145100 | 14605244200 | 6230 | 6230 | 6240 | 6220 | 2848 |
| 376 | 20240829 | 145000 | 14587504310 | 6240 | 6230 | 6240 | 6220 | 4298 |
| 377 | 20240829 | 144900 | 14560739260 | 6240 | 6230 | 6240 | 6220 | 4681 |
| 378 | 20240829 | 144800 | 14531597240 | 6230 | 6230 | 6240 | 6230 | 4564 |
| 379 | 20240829 | 144700 | 14503160340 | 6230 | 6260 | 6270 | 6230 | 1904 |
| 380 | 20240829 | 144600 | 14491266640 | 6260 | 6240 | 6260 | 6240 | 2836 |
| 381 | 20240829 | 144500 | 14473555890 | 6240 | 6250 | 6250 | 6230 | 3072 |
| 382 | 20240829 | 144400 | 14454400080 | 6250 | 6260 | 6260 | 6230 | 8360 |
| 383 | 20240829 | 144300 | 14402196700 | 6260 | 6270 | 6270 | 6260 | 922 |
| 384 | 20240829 | 144200 | 14396421380 | 6270 | 6280 | 6290 | 6270 | 3393 |
| 385 | 20240829 | 144100 | 14375140830 | 6270 | 6270 | 6290 | 6260 | 3231 |
| 386 | 20240829 | 144000 | 14354854490 | 6260 | 6270 | 6270 | 6260 | 1044 |
| 387 | 20240829 | 143900 | 14348318980 | 6270 | 6290 | 6290 | 6260 | 1574 |
| 388 | 20240829 | 143800 | 14338451660 | 6280 | 6290 | 6310 | 6280 | 6381 |
| 389 | 20240829 | 143700 | 14298290980 | 6300 | 6260 | 6300 | 6260 | 1394 |
| 390 | 20240829 | 143600 | 14289539860 | 6270 | 6280 | 6280 | 6270 | 2644 |
| 391 | 20240829 | 143500 | 14272950300 | 6280 | 6270 | 6280 | 6260 | 4910 |
| 392 | 20240829 | 143400 | 14242152190 | 6260 | 6260 | 6270 | 6260 | 3209 |
| 393 | 20240829 | 143300 | 14222060260 | 6270 | 6270 | 6270 | 6250 | 3000 |
| 394 | 20240829 | 143200 | 14203276710 | 6260 | 6260 | 6270 | 6250 | 7115 |
| 395 | 20240829 | 143100 | 14158738800 | 6260 | 6250 | 6260 | 6240 | 1865 |
| 396 | 20240829 | 143000 | 14147083440 | 6240 | 6250 | 6250 | 6240 | 1684 |
| 397 | 20240829 | 142900 | 14136574050 | 6240 | 6270 | 6270 | 6240 | 3914 |
| 398 | 20240829 | 142800 | 14112115020 | 6270 | 6260 | 6280 | 6240 | 4088 |
| 399 | 20240829 | 142700 | 14086531750 | 6260 | 6250 | 6260 | 6240 | 780 |
| 400 | 20240829 | 142600 | 14081660220 | 6260 | 6270 | 6270 | 6260 | 3046 |
| 401 | 20240829 | 142500 | 14062589620 | 6260 | 6270 | 6280 | 6260 | 2861 |
| 402 | 20240829 | 142400 | 14044656800 | 6270 | 6240 | 6270 | 6240 | 4799 |
| 403 | 20240829 | 142300 | 14014680040 | 6240 | 6240 | 6250 | 6240 | 4530 |
| 404 | 20240829 | 142200 | 13986406680 | 6230 | 6240 | 6250 | 6230 | 3717 |
| 405 | 20240829 | 142100 | 13963238360 | 6240 | 6250 | 6250 | 6230 | 5052 |
| 406 | 20240829 | 142000 | 13931724130 | 6240 | 6260 | 6260 | 6240 | 4061 |
| 407 | 20240829 | 141900 | 13906352420 | 6260 | 6260 | 6270 | 6250 | 2124 |
| 408 | 20240829 | 141800 | 13893073740 | 6270 | 6270 | 6270 | 6250 | 1870 |
| 409 | 20240829 | 141700 | 13881376090 | 6270 | 6240 | 6270 | 6240 | 1012 |
| 410 | 20240829 | 141600 | 13875049300 | 6230 | 6280 | 6290 | 6230 | 16962 |
| 411 | 20240829 | 141500 | 13769130240 | 6260 | 6310 | 6310 | 6250 | 6988 |
| 412 | 20240829 | 141400 | 13725204260 | 6310 | 6330 | 6340 | 6310 | 9072 |
| 413 | 20240829 | 141300 | 13667792870 | 6320 | 6300 | 6330 | 6300 | 4583 |
| 414 | 20240829 | 141200 | 13638851840 | 6290 | 6280 | 6310 | 6280 | 2758 |
| 415 | 20240829 | 141100 | 13621512810 | 6290 | 6290 | 6320 | 6270 | 10713 |
| 416 | 20240829 | 141000 | 13554042460 | 6270 | 6230 | 6280 | 6220 | 25026 |
| 417 | 20240829 | 140900 | 13397516740 | 6230 | 6180 | 6230 | 6170 | 14823 |
| 418 | 20240829 | 140800 | 13305718020 | 6170 | 6180 | 6190 | 6170 | 11657 |
| 419 | 20240829 | 140700 | 13233732090 | 6180 | 6200 | 6200 | 6170 | 23395 |
| 420 | 20240829 | 140600 | 13089124370 | 6200 | 6230 | 6230 | 6190 | 6753 |
| 421 | 20240829 | 140500 | 13047172120 | 6230 | 6250 | 6250 | 6220 | 2774 |
| 422 | 20240829 | 140400 | 13029882090 | 6240 | 6250 | 6250 | 6240 | 1432 |
| 423 | 20240829 | 140300 | 13020945960 | 6250 | 6240 | 6250 | 6240 | 2998 |
| 424 | 20240829 | 140200 | 13002227850 | 6250 | 6250 | 6250 | 6240 | 4531 |
| 425 | 20240829 | 140100 | 12973944330 | 6250 | 6240 | 6250 | 6240 | 4310 |
| 426 | 20240829 | 140000 | 12947011180 | 6240 | 6220 | 6250 | 6220 | 2948 |
| 427 | 20240829 | 135900 | 12928635570 | 6220 | 6210 | 6230 | 6210 | 2179 |
| 428 | 20240829 | 135800 | 12915089360 | 6210 | 6200 | 6210 | 6200 | 3074 |
| 429 | 20240829 | 135700 | 12896005550 | 6200 | 6240 | 6240 | 6180 | 21305 |
| 430 | 20240829 | 135600 | 12763884520 | 6210 | 6250 | 6270 | 6210 | 38127 |
| 431 | 20240829 | 135500 | 12526751980 | 6250 | 6250 | 6260 | 6240 | 4476 |
| 432 | 20240829 | 135400 | 12498800460 | 6250 | 6250 | 6260 | 6250 | 3448 |
| 433 | 20240829 | 135300 | 12477250410 | 6240 | 6230 | 6250 | 6220 | 8124 |
| 434 | 20240829 | 135200 | 12426669290 | 6230 | 6260 | 6270 | 6220 | 33937 |
| 435 | 20240829 | 135100 | 12214942610 | 6260 | 6290 | 6300 | 6260 | 7852 |
| 436 | 20240829 | 135000 | 12165687600 | 6290 | 6280 | 6300 | 6280 | 5621 |
| 437 | 20240829 | 134900 | 12130376490 | 6280 | 6290 | 6300 | 6280 | 2699 |
| 438 | 20240829 | 134800 | 12113410040 | 6290 | 6300 | 6300 | 6280 | 5219 |
| 439 | 20240829 | 134700 | 12080564080 | 6300 | 6310 | 6310 | 6300 | 3038 |
| 440 | 20240829 | 134600 | 12061394550 | 6330 | 6330 | 6340 | 6310 | 1725 |
| 441 | 20240829 | 134500 | 12050490230 | 6330 | 6320 | 6340 | 6320 | 1361 |
| 442 | 20240829 | 134400 | 12041869690 | 6330 | 6320 | 6330 | 6310 | 1943 |
| 443 | 20240829 | 134300 | 12029590540 | 6320 | 6310 | 6320 | 6310 | 1773 |
| 444 | 20240829 | 134200 | 12018402650 | 6310 | 6310 | 6320 | 6310 | 4258 |
| 445 | 20240829 | 134100 | 11991509040 | 6310 | 6300 | 6320 | 6300 | 4039 |
| 446 | 20240829 | 134000 | 11966001450 | 6300 | 6330 | 6330 | 6300 | 30583 |
| 447 | 20240829 | 133900 | 11773076250 | 6330 | 6330 | 6330 | 6320 | 2955 |
| 448 | 20240829 | 133800 | 11754387600 | 6330 | 6340 | 6340 | 6330 | 1389 |
| 449 | 20240829 | 133700 | 11745586680 | 6340 | 6330 | 6350 | 6330 | 596 |
| 450 | 20240829 | 133600 | 11741808200 | 6330 | 6330 | 6340 | 6330 | 4341 |
| 451 | 20240829 | 133500 | 11714317560 | 6340 | 6350 | 6350 | 6330 | 2342 |
| 452 | 20240829 | 133400 | 11699478660 | 6340 | 6350 | 6350 | 6340 | 949 |
| 453 | 20240829 | 133300 | 11693456470 | 6350 | 6340 | 6350 | 6340 | 1120 |
| 454 | 20240829 | 133200 | 11686350470 | 6340 | 6340 | 6350 | 6330 | 4926 |
| 455 | 20240829 | 133100 | 11655123400 | 6340 | 6340 | 6340 | 6320 | 3524 |
| 456 | 20240829 | 133000 | 11632822010 | 6340 | 6350 | 6350 | 6340 | 3498 |
| 457 | 20240829 | 132900 | 11610629840 | 6350 | 6350 | 6360 | 6350 | 716 |
| 458 | 20240829 | 132800 | 11606082430 | 6350 | 6370 | 6370 | 6340 | 96 |
| 459 | 20240829 | 132700 | 11605473310 | 6340 | 6370 | 6370 | 6340 | 1262 |
| 460 | 20240829 | 132600 | 11597468440 | 6380 | 6340 | 6380 | 6340 | 2125 |
| 461 | 20240829 | 132500 | 11583967060 | 6360 | 6360 | 6360 | 6330 | 6183 |
| 462 | 20240829 | 132400 | 11544744020 | 6360 | 6380 | 6380 | 6360 | 1153 |
| 463 | 20240829 | 132300 | 11537399800 | 6370 | 6370 | 6380 | 6370 | 1192 |
| 464 | 20240829 | 132200 | 11529796070 | 6380 | 6370 | 6380 | 6370 | 1813 |
| 465 | 20240829 | 132100 | 11518231150 | 6360 | 6370 | 6380 | 6360 | 321 |
| 466 | 20240829 | 132000 | 11516186030 | 6350 | 6350 | 6380 | 6350 | 1364 |
| 467 | 20240829 | 131900 | 11507521120 | 6350 | 6350 | 6350 | 6350 | 1293 |
| 468 | 20240829 | 131800 | 11499310570 | 6350 | 6340 | 6350 | 6340 | 936 |
| 469 | 20240829 | 131700 | 11493376230 | 6340 | 6360 | 6360 | 6340 | 2370 |
| 470 | 20240829 | 131600 | 11478341730 | 6360 | 6350 | 6360 | 6340 | 3880 |
| 471 | 20240829 | 131500 | 11453706690 | 6340 | 6340 | 6350 | 6330 | 10369 |
| 472 | 20240829 | 131400 | 11387947730 | 6340 | 6350 | 6350 | 6340 | 1240 |
| 473 | 20240829 | 131300 | 11380082280 | 6350 | 6340 | 6350 | 6340 | 773 |
| 474 | 20240829 | 131200 | 11375181290 | 6340 | 6380 | 6390 | 6330 | 13457 |
| 475 | 20240829 | 131100 | 11289393370 | 6380 | 6380 | 6380 | 6380 | 1696 |
| 476 | 20240829 | 131000 | 11278572890 | 6390 | 6380 | 6390 | 6380 | 541 |
| 477 | 20240829 | 130900 | 11275120740 | 6380 | 6390 | 6390 | 6380 | 1717 |
| 478 | 20240829 | 130800 | 11264164230 | 6390 | 6390 | 6390 | 6390 | 1729 |
| 479 | 20240829 | 130700 | 11253115920 | 6400 | 6400 | 6410 | 6380 | 1573 |
| 480 | 20240829 | 130600 | 11243064870 | 6400 | 6390 | 6400 | 6380 | 3987 |
| 481 | 20240829 | 130500 | 11217585530 | 6380 | 6390 | 6390 | 6380 | 1622 |
| 482 | 20240829 | 130400 | 11207222380 | 6390 | 6390 | 6390 | 6380 | 2974 |
| 483 | 20240829 | 130300 | 11188244010 | 6390 | 6350 | 6390 | 6340 | 2403 |
| 484 | 20240829 | 130200 | 11172919170 | 6350 | 6340 | 6350 | 6340 | 265 |
| 485 | 20240829 | 130100 | 11171238350 | 6330 | 6320 | 6330 | 6320 | 7191 |
| 486 | 20240829 | 130000 | 11125785050 | 6320 | 6320 | 6330 | 6320 | 5666 |
| 487 | 20240829 | 125900 | 11089967350 | 6320 | 6340 | 6340 | 6310 | 14927 |
| 488 | 20240829 | 125800 | 10995616730 | 6340 | 6380 | 6380 | 6340 | 8359 |
| 489 | 20240829 | 125700 | 10942545790 | 6360 | 6380 | 6380 | 6360 | 2520 |
| 490 | 20240829 | 125600 | 10926491970 | 6390 | 6390 | 6390 | 6370 | 1920 |
| 491 | 20240829 | 125500 | 10914239570 | 6390 | 6410 | 6410 | 6390 | 2486 |
| 492 | 20240829 | 125400 | 10898326180 | 6410 | 6420 | 6420 | 6410 | 2510 |
| 493 | 20240829 | 125300 | 10882218940 | 6420 | 6430 | 6430 | 6420 | 1693 |
| 494 | 20240829 | 125200 | 10871345170 | 6430 | 6410 | 6430 | 6400 | 4860 |
| 495 | 20240829 | 125100 | 10840139690 | 6420 | 6380 | 6420 | 6380 | 2949 |
| 496 | 20240829 | 125000 | 10821258560 | 6370 | 6380 | 6380 | 6360 | 389 |
| 497 | 20240829 | 124900 | 10818779190 | 6370 | 6350 | 6380 | 6340 | 5217 |
| 498 | 20240829 | 124800 | 10785646720 | 6350 | 6370 | 6370 | 6350 | 2542 |
| 499 | 20240829 | 124700 | 10769490070 | 6360 | 6370 | 6380 | 6360 | 3491 |
| 500 | 20240829 | 124600 | 10747280810 | 6350 | 6380 | 6390 | 6350 | 2084 |
| 501 | 20240829 | 124500 | 10734008550 | 6370 | 6380 | 6390 | 6350 | 2923 |
| 502 | 20240829 | 124400 | 10715409200 | 6380 | 6390 | 6410 | 6380 | 2400 |
| 503 | 20240829 | 124300 | 10700086970 | 6390 | 6410 | 6420 | 6390 | 3243 |
| 504 | 20240829 | 124200 | 10679303540 | 6410 | 6410 | 6410 | 6390 | 1298 |
| 505 | 20240829 | 124100 | 10670985140 | 6410 | 6380 | 6410 | 6380 | 1970 |
| 506 | 20240829 | 124000 | 10658390870 | 6380 | 6360 | 6390 | 6350 | 2677 |
| 507 | 20240829 | 123900 | 10641378310 | 6360 | 6370 | 6390 | 6360 | 3529 |
| 508 | 20240829 | 123800 | 10618921410 | 6370 | 6390 | 6390 | 6370 | 5087 |
| 509 | 20240829 | 123700 | 10586489610 | 6390 | 6380 | 6390 | 6380 | 717 |
| 510 | 20240829 | 123600 | 10581909260 | 6370 | 6380 | 6390 | 6370 | 3091 |
| 511 | 20240829 | 123500 | 10562196960 | 6360 | 6360 | 6390 | 6360 | 1332 |
| 512 | 20240829 | 123400 | 10553724190 | 6390 | 6390 | 6390 | 6360 | 2728 |
| 513 | 20240829 | 123300 | 10536331280 | 6390 | 6380 | 6390 | 6360 | 3863 |
| 514 | 20240829 | 123200 | 10511694900 | 6370 | 6370 | 6380 | 6350 | 11058 |
| 515 | 20240829 | 123100 | 10441401400 | 6370 | 6400 | 6400 | 6370 | 12863 |
| 516 | 20240829 | 123000 | 10359283210 | 6400 | 6410 | 6410 | 6390 | 10121 |
| 517 | 20240829 | 122900 | 10294523930 | 6420 | 6450 | 6450 | 6410 | 2454 |
| 518 | 20240829 | 122800 | 10278775450 | 6450 | 6440 | 6450 | 6410 | 3539 |
| 519 | 20240829 | 122700 | 10256066640 | 6420 | 6430 | 6440 | 6400 | 8491 |
| 520 | 20240829 | 122600 | 10201623010 | 6430 | 6440 | 6440 | 6430 | 1079 |
| 521 | 20240829 | 122500 | 10194674450 | 6440 | 6440 | 6440 | 6430 | 1350 |
| 522 | 20240829 | 122400 | 10185982360 | 6440 | 6440 | 6460 | 6430 | 1532 |
| 523 | 20240829 | 122300 | 10176126910 | 6430 | 6460 | 6460 | 6420 | 2039 |
| 524 | 20240829 | 122200 | 10163017490 | 6460 | 6480 | 6510 | 6460 | 6463 |
| 525 | 20240829 | 122100 | 10121048990 | 6480 | 6460 | 6480 | 6450 | 950 |
| 526 | 20240829 | 122000 | 10114909560 | 6450 | 6430 | 6450 | 6430 | 4124 |
| 527 | 20240829 | 121900 | 10088337040 | 6430 | 6430 | 6430 | 6420 | 3187 |
| 528 | 20240829 | 121800 | 10067844740 | 6420 | 6450 | 6450 | 6410 | 12137 |
| 529 | 20240829 | 121700 | 9989946500 | 6440 | 6440 | 6450 | 6430 | 12796 |
| 530 | 20240829 | 121600 | 9907652350 | 6440 | 6440 | 6460 | 6440 | 1307 |
| 531 | 20240829 | 121500 | 9899234140 | 6440 | 6460 | 6460 | 6440 | 695 |
| 532 | 20240829 | 121400 | 9894754020 | 6460 | 6450 | 6460 | 6440 | 1832 |
| 533 | 20240829 | 121300 | 9882943970 | 6450 | 6470 | 6470 | 6450 | 3584 |
| 534 | 20240829 | 121200 | 9859810350 | 6470 | 6470 | 6470 | 6460 | 394 |
| 535 | 20240829 | 121100 | 9857262880 | 6470 | 6480 | 6490 | 6460 | 1042 |
| 536 | 20240829 | 121000 | 9850512240 | 6480 | 6470 | 6480 | 6460 | 382 |
| 537 | 20240829 | 120900 | 9848043460 | 6480 | 6460 | 6480 | 6450 | 1045 |
| 538 | 20240829 | 120800 | 9841298720 | 6450 | 6450 | 6470 | 6450 | 1372 |
| 539 | 20240829 | 120700 | 9832440840 | 6440 | 6460 | 6460 | 6440 | 1678 |
| 540 | 20240829 | 120600 | 9821622580 | 6450 | 6460 | 6460 | 6450 | 381 |
| 541 | 20240829 | 120500 | 9819164330 | 6450 | 6460 | 6460 | 6450 | 951 |
| 542 | 20240829 | 120400 | 9813025770 | 6460 | 6450 | 6460 | 6450 | 103 |
| 543 | 20240829 | 120300 | 9812360550 | 6450 | 6450 | 6460 | 6450 | 1413 |
| 544 | 20240829 | 120200 | 9803241970 | 6450 | 6440 | 6450 | 6430 | 4277 |
| 545 | 20240829 | 120100 | 9775706880 | 6440 | 6460 | 6460 | 6430 | 9754 |
| 546 | 20240829 | 120000 | 9712872560 | 6460 | 6460 | 6460 | 6440 | 4173 |
| 547 | 20240829 | 115900 | 9685954740 | 6460 | 6460 | 6460 | 6450 | 1891 |
| 548 | 20240829 | 115800 | 9673748680 | 6460 | 6480 | 6480 | 6450 | 9618 |
| 549 | 20240829 | 115700 | 9611603740 | 6480 | 6480 | 6490 | 6470 | 1287 |
| 550 | 20240829 | 115600 | 9603263970 | 6480 | 6490 | 6490 | 6480 | 1674 |
| 551 | 20240829 | 115500 | 9592415260 | 6480 | 6510 | 6510 | 6470 | 1200 |
| 552 | 20240829 | 115400 | 9584634490 | 6490 | 6510 | 6510 | 6490 | 768 |
| 553 | 20240829 | 115300 | 9579639840 | 6500 | 6500 | 6500 | 6500 | 80 |
| 554 | 20240829 | 115200 | 9579119840 | 6500 | 6490 | 6500 | 6490 | 2460 |
| 555 | 20240829 | 115100 | 9563135120 | 6490 | 6500 | 6500 | 6490 | 1024 |
| 556 | 20240829 | 115000 | 9556488510 | 6500 | 6520 | 6520 | 6500 | 6850 |
| 557 | 20240829 | 114900 | 9511896790 | 6520 | 6500 | 6550 | 6500 | 1069 |
| 558 | 20240829 | 114800 | 9504924820 | 6490 | 6580 | 6590 | 6480 | 12407 |
| 559 | 20240829 | 114700 | 9424109660 | 6580 | 6500 | 6580 | 6500 | 13212 |
| 560 | 20240829 | 114600 | 9337660340 | 6490 | 6500 | 6500 | 6490 | 2253 |
| 561 | 20240829 | 114500 | 9323033370 | 6500 | 6490 | 6500 | 6490 | 644 |
| 562 | 20240829 | 114400 | 9318853370 | 6490 | 6490 | 6500 | 6480 | 447 |
| 563 | 20240829 | 114300 | 9315952200 | 6490 | 6470 | 6490 | 6470 | 1418 |
| 564 | 20240829 | 114200 | 9306764790 | 6470 | 6460 | 6470 | 6460 | 449 |
| 565 | 20240829 | 114100 | 9303863100 | 6470 | 6470 | 6480 | 6460 | 191 |
| 566 | 20240829 | 114000 | 9302627400 | 6460 | 6480 | 6480 | 6460 | 263 |
| 567 | 20240829 | 113900 | 9300926320 | 6480 | 6470 | 6480 | 6460 | 3197 |
| 568 | 20240829 | 113800 | 9280260200 | 6470 | 6500 | 6500 | 6460 | 1230 |
| 569 | 20240829 | 113700 | 9272292670 | 6510 | 6510 | 6510 | 6510 | 97 |
| 570 | 20240829 | 113600 | 9271661200 | 6500 | 6490 | 6500 | 6480 | 1928 |
| 571 | 20240829 | 113500 | 9259150120 | 6490 | 6500 | 6500 | 6480 | 3087 |
| 572 | 20240829 | 113400 | 9239114960 | 6500 | 6500 | 6500 | 6480 | 192 |
| 573 | 20240829 | 113300 | 9237868130 | 6500 | 6480 | 6500 | 6480 | 4796 |
| 574 | 20240829 | 113200 | 9206711300 | 6490 | 6480 | 6490 | 6480 | 243 |
| 575 | 20240829 | 113100 | 9205135220 | 6480 | 6480 | 6490 | 6470 | 561 |
| 576 | 20240829 | 113000 | 9201499800 | 6480 | 6470 | 6480 | 6460 | 1008 |
| 577 | 20240829 | 112900 | 9194979270 | 6470 | 6460 | 6470 | 6450 | 1359 |
| 578 | 20240829 | 112800 | 9186203740 | 6460 | 6450 | 6460 | 6450 | 1714 |
| 579 | 20240829 | 112700 | 9175136170 | 6460 | 6460 | 6470 | 6450 | 2840 |
| 580 | 20240829 | 112600 | 9156791670 | 6460 | 6450 | 6460 | 6450 | 2350 |
| 581 | 20240829 | 112500 | 9141618470 | 6450 | 6480 | 6480 | 6450 | 10377 |
| 582 | 20240829 | 112400 | 9074546180 | 6490 | 6500 | 6500 | 6490 | 510 |
| 583 | 20240829 | 112300 | 9071234470 | 6500 | 6490 | 6500 | 6470 | 4534 |
| 584 | 20240829 | 112200 | 9041840770 | 6500 | 6510 | 6510 | 6490 | 926 |
| 585 | 20240829 | 112100 | 9035823500 | 6510 | 6510 | 6510 | 6500 | 3724 |
| 586 | 20240829 | 112000 | 9011611780 | 6510 | 6520 | 6520 | 6500 | 4703 |
| 587 | 20240829 | 111900 | 8980982090 | 6520 | 6520 | 6520 | 6510 | 2688 |
| 588 | 20240829 | 111800 | 8963464650 | 6520 | 6510 | 6530 | 6510 | 975 |
| 589 | 20240829 | 111700 | 8957101970 | 6510 | 6550 | 6550 | 6510 | 6625 |
| 590 | 20240829 | 111600 | 8913821740 | 6550 | 6550 | 6550 | 6540 | 570 |
| 591 | 20240829 | 111500 | 8910088790 | 6540 | 6540 | 6550 | 6540 | 2128 |
| 592 | 20240829 | 111400 | 8896165390 | 6540 | 6550 | 6560 | 6540 | 785 |
| 593 | 20240829 | 111300 | 8891027340 | 6550 | 6560 | 6560 | 6540 | 1696 |
| 594 | 20240829 | 111200 | 8879920100 | 6560 | 6560 | 6570 | 6560 | 775 |
| 595 | 20240829 | 111100 | 8874832090 | 6570 | 6580 | 6580 | 6560 | 749 |
| 596 | 20240829 | 111000 | 8869906970 | 6580 | 6510 | 6590 | 6510 | 7634 |
| 597 | 20240829 | 110900 | 8819866660 | 6520 | 6520 | 6530 | 6500 | 4740 |
| 598 | 20240829 | 110800 | 8788981830 | 6520 | 6530 | 6540 | 6520 | 3501 |
| 599 | 20240829 | 110700 | 8766131410 | 6530 | 6550 | 6550 | 6530 | 955 |
| 600 | 20240829 | 110600 | 8759885840 | 6550 | 6540 | 6550 | 6540 | 1429 |
| 601 | 20240829 | 110500 | 8750537260 | 6550 | 6560 | 6560 | 6540 | 2787 |
| 602 | 20240829 | 110400 | 8732262350 | 6570 | 6580 | 6580 | 6560 | 3281 |
| 603 | 20240829 | 110300 | 8710696220 | 6580 | 6530 | 6590 | 6530 | 5741 |
| 604 | 20240829 | 110200 | 8672962100 | 6520 | 6540 | 6540 | 6510 | 3243 |
| 605 | 20240829 | 110100 | 8651814300 | 6530 | 6580 | 6590 | 6510 | 10850 |
| 606 | 20240829 | 110000 | 8580569470 | 6590 | 6550 | 6600 | 6550 | 12261 |
| 607 | 20240829 | 105900 | 8499901540 | 6550 | 6520 | 6550 | 6510 | 18627 |
| 608 | 20240829 | 105800 | 8378252810 | 6530 | 6530 | 6530 | 6520 | 1273 |
| 609 | 20240829 | 105700 | 8369943500 | 6530 | 6510 | 6540 | 6510 | 7676 |
| 610 | 20240829 | 105600 | 8319786360 | 6520 | 6500 | 6520 | 6490 | 7276 |
| 611 | 20240829 | 105500 | 8272416780 | 6490 | 6500 | 6500 | 6470 | 4976 |
| 612 | 20240829 | 105400 | 8240164570 | 6500 | 6480 | 6520 | 6470 | 14311 |
| 613 | 20240829 | 105300 | 8147141820 | 6470 | 6440 | 6470 | 6440 | 2478 |
| 614 | 20240829 | 105200 | 8131144780 | 6430 | 6440 | 6440 | 6430 | 1895 |
| 615 | 20240829 | 105100 | 8118959120 | 6430 | 6430 | 6450 | 6430 | 642 |
| 616 | 20240829 | 105000 | 8114825580 | 6430 | 6440 | 6450 | 6430 | 2616 |
| 617 | 20240829 | 104900 | 8097994540 | 6450 | 6460 | 6460 | 6440 | 1104 |
| 618 | 20240829 | 104800 | 8090877680 | 6460 | 6440 | 6460 | 6440 | 170 |
| 619 | 20240829 | 104700 | 8089782310 | 6440 | 6480 | 6480 | 6440 | 3639 |
| 620 | 20240829 | 104600 | 8066223410 | 6470 | 6460 | 6470 | 6450 | 2095 |
| 621 | 20240829 | 104500 | 8052678890 | 6460 | 6440 | 6470 | 6440 | 3003 |
| 622 | 20240829 | 104400 | 8033310010 | 6440 | 6430 | 6440 | 6420 | 2705 |
| 623 | 20240829 | 104300 | 8015913750 | 6410 | 6420 | 6430 | 6410 | 6243 |
| 624 | 20240829 | 104200 | 7975868080 | 6420 | 6430 | 6430 | 6420 | 3542 |
| 625 | 20240829 | 104100 | 7953127410 | 6420 | 6440 | 6440 | 6420 | 1414 |
| 626 | 20240829 | 104000 | 7944042420 | 6440 | 6430 | 6450 | 6430 | 1455 |
| 627 | 20240829 | 103900 | 7934681170 | 6430 | 6420 | 6430 | 6420 | 1597 |
| 628 | 20240829 | 103800 | 7924424000 | 6420 | 6440 | 6440 | 6420 | 325 |
| 629 | 20240829 | 103700 | 7922335840 | 6420 | 6430 | 6450 | 6420 | 3433 |
| 630 | 20240829 | 103600 | 7900289090 | 6430 | 6420 | 6430 | 6420 | 2532 |
| 631 | 20240829 | 103500 | 7884022080 | 6430 | 6450 | 6450 | 6430 | 2360 |
| 632 | 20240829 | 103400 | 7868836870 | 6450 | 6430 | 6450 | 6430 | 662 |
| 633 | 20240829 | 103300 | 7864580110 | 6430 | 6440 | 6440 | 6430 | 1559 |
| 634 | 20240829 | 103200 | 7854555730 | 6430 | 6450 | 6450 | 6420 | 3493 |
| 635 | 20240829 | 103100 | 7832092570 | 6450 | 6470 | 6480 | 6450 | 4284 |
| 636 | 20240829 | 103000 | 7804433110 | 6470 | 6470 | 6480 | 6460 | 1270 |
| 637 | 20240829 | 102900 | 7796216240 | 6490 | 6460 | 6500 | 6430 | 8857 |
| 638 | 20240829 | 102800 | 7738760640 | 6460 | 6410 | 6460 | 6410 | 1795 |
| 639 | 20240829 | 102700 | 7727242310 | 6400 | 6420 | 6420 | 6400 | 5254 |
| 640 | 20240829 | 102600 | 7693596190 | 6430 | 6450 | 6450 | 6430 | 1140 |
| 641 | 20240829 | 102500 | 7686253700 | 6450 | 6430 | 6490 | 6430 | 8195 |
| 642 | 20240829 | 102400 | 7633339980 | 6450 | 6420 | 6450 | 6410 | 2118 |
| 643 | 20240829 | 102300 | 7619739380 | 6390 | 6380 | 6420 | 6380 | 3665 |
| 644 | 20240829 | 102200 | 7596263490 | 6380 | 6390 | 6400 | 6380 | 4644 |
| 645 | 20240829 | 102100 | 7566600200 | 6360 | 6420 | 6420 | 6360 | 20321 |
| 646 | 20240829 | 102000 | 7436806460 | 6420 | 6470 | 6470 | 6420 | 7000 |
| 647 | 20240829 | 101900 | 7391731170 | 6470 | 6460 | 6480 | 6460 | 1640 |
| 648 | 20240829 | 101800 | 7381120420 | 6470 | 6460 | 6470 | 6460 | 1021 |
| 649 | 20240829 | 101700 | 7374515280 | 6470 | 6510 | 6510 | 6450 | 5831 |
| 650 | 20240829 | 101600 | 7336720780 | 6500 | 6520 | 6530 | 6470 | 6827 |
| 651 | 20240829 | 101500 | 7292249890 | 6520 | 6450 | 6530 | 6450 | 5113 |
| 652 | 20240829 | 101400 | 7259126110 | 6450 | 6450 | 6450 | 6420 | 9862 |
| 653 | 20240829 | 101300 | 7195645260 | 6450 | 6490 | 6490 | 6440 | 7691 |
| 654 | 20240829 | 101200 | 7145959500 | 6490 | 6530 | 6540 | 6480 | 9477 |
| 655 | 20240829 | 101100 | 7084324250 | 6530 | 6570 | 6580 | 6530 | 12209 |
| 656 | 20240829 | 101000 | 7004315600 | 6570 | 6530 | 6570 | 6520 | 18477 |
| 657 | 20240829 | 100900 | 6883452110 | 6520 | 6530 | 6530 | 6510 | 10000 |
| 658 | 20240829 | 100800 | 6818236310 | 6530 | 6510 | 6530 | 6490 | 10593 |
| 659 | 20240829 | 100700 | 6749285030 | 6510 | 6530 | 6540 | 6500 | 40794 |
| 660 | 20240829 | 100600 | 6483459340 | 6520 | 6440 | 6530 | 6440 | 18266 |
| 661 | 20240829 | 100500 | 6364969170 | 6450 | 6410 | 6460 | 6410 | 11217 |
| 662 | 20240829 | 100400 | 6292765910 | 6410 | 6400 | 6410 | 6390 | 7435 |
| 663 | 20240829 | 100300 | 6245181240 | 6400 | 6450 | 6450 | 6400 | 7151 |
| 664 | 20240829 | 100200 | 6199151850 | 6440 | 6470 | 6480 | 6420 | 19078 |
| 665 | 20240829 | 100100 | 6076145330 | 6480 | 6400 | 6480 | 6390 | 19749 |
| 666 | 20240829 | 100000 | 5948927000 | 6400 | 6360 | 6400 | 6350 | 13911 |
| 667 | 20240829 | 095900 | 5860205860 | 6360 | 6380 | 6380 | 6350 | 5799 |
| 668 | 20240829 | 095800 | 5823327960 | 6380 | 6390 | 6400 | 6380 | 7389 |
| 669 | 20240829 | 095700 | 5776160580 | 6390 | 6390 | 6410 | 6380 | 5952 |
| 670 | 20240829 | 095600 | 5738117270 | 6380 | 6400 | 6410 | 6380 | 4128 |
| 671 | 20240829 | 095500 | 5711724700 | 6420 | 6430 | 6430 | 6400 | 3472 |
| 672 | 20240829 | 095400 | 5689459330 | 6430 | 6420 | 6430 | 6400 | 5104 |
| 673 | 20240829 | 095300 | 5656705610 | 6430 | 6430 | 6450 | 6410 | 12332 |
| 674 | 20240829 | 095200 | 5577293890 | 6430 | 6410 | 6430 | 6400 | 11357 |
| 675 | 20240829 | 095100 | 5504373870 | 6420 | 6370 | 6420 | 6360 | 13950 |
| 676 | 20240829 | 095000 | 5415170530 | 6360 | 6330 | 6370 | 6320 | 6652 |
| 677 | 20240829 | 094900 | 5372999760 | 6330 | 6330 | 6360 | 6310 | 14308 |
| 678 | 20240829 | 094800 | 5282372190 | 6310 | 6410 | 6410 | 6310 | 12779 |
| 679 | 20240829 | 094700 | 5201413100 | 6410 | 6400 | 6430 | 6250 | 66727 |
| 680 | 20240829 | 094600 | 4778470700 | 6390 | 6370 | 6400 | 6360 | 6844 |
| 681 | 20240829 | 094500 | 4734808300 | 6380 | 6400 | 6420 | 6380 | 9194 |
| 682 | 20240829 | 094400 | 4675958240 | 6400 | 6370 | 6400 | 6370 | 15533 |
| 683 | 20240829 | 094300 | 4576938720 | 6370 | 6370 | 6370 | 6350 | 18520 |
| 684 | 20240829 | 094200 | 4459139660 | 6370 | 6370 | 6380 | 6360 | 10892 |
| 685 | 20240829 | 094100 | 4389807380 | 6370 | 6380 | 6390 | 6350 | 10938 |
| 686 | 20240829 | 094000 | 4320209650 | 6400 | 6410 | 6410 | 6380 | 5014 |
| 687 | 20240829 | 093900 | 4288134180 | 6410 | 6390 | 6410 | 6380 | 9375 |
| 688 | 20240829 | 093800 | 4228176590 | 6390 | 6380 | 6390 | 6370 | 5867 |
| 689 | 20240829 | 093700 | 4190770310 | 6380 | 6420 | 6420 | 6340 | 23776 |
| 690 | 20240829 | 093600 | 4039398410 | 6430 | 6420 | 6440 | 6400 | 8882 |
| 691 | 20240829 | 093500 | 3982403170 | 6410 | 6440 | 6450 | 6410 | 11563 |
| 692 | 20240829 | 093400 | 3907969940 | 6440 | 6380 | 6440 | 6370 | 21487 |
| 693 | 20240829 | 093300 | 3770414430 | 6380 | 6400 | 6410 | 6370 | 27529 |
| 694 | 20240829 | 093200 | 3594651540 | 6410 | 6430 | 6450 | 6400 | 29117 |
| 695 | 20240829 | 093100 | 3407925300 | 6440 | 6470 | 6480 | 6440 | 15062 |
| 696 | 20240829 | 093000 | 3310698300 | 6470 | 6470 | 6490 | 6470 | 11526 |
| 697 | 20240829 | 092900 | 3235968440 | 6470 | 6470 | 6480 | 6460 | 4798 |
| 698 | 20240829 | 092800 | 3204928150 | 6470 | 6490 | 6490 | 6470 | 2603 |
| 699 | 20240829 | 092700 | 3188052940 | 6490 | 6510 | 6530 | 6490 | 1902 |
| 700 | 20240829 | 092600 | 3175671270 | 6530 | 6510 | 6550 | 6470 | 10788 |
| 701 | 20240829 | 092500 | 3105441680 | 6510 | 6450 | 6510 | 6440 | 16894 |
| 702 | 20240829 | 092400 | 2995987180 | 6450 | 6490 | 6490 | 6450 | 11075 |
| 703 | 20240829 | 092300 | 2924448720 | 6480 | 6440 | 6490 | 6430 | 16694 |
| 704 | 20240829 | 092200 | 2816651730 | 6450 | 6480 | 6490 | 6440 | 24410 |
| 705 | 20240829 | 092100 | 2659055400 | 6480 | 6520 | 6520 | 6480 | 10567 |
| 706 | 20240829 | 092000 | 2590370640 | 6520 | 6550 | 6570 | 6520 | 12141 |
| 707 | 20240829 | 091900 | 2510902110 | 6550 | 6550 | 6560 | 6530 | 7336 |
| 708 | 20240829 | 091800 | 2462867090 | 6550 | 6540 | 6590 | 6540 | 5760 |
| 709 | 20240829 | 091700 | 2425035750 | 6550 | 6530 | 6570 | 6530 | 8910 |
| 710 | 20240829 | 091600 | 2366705440 | 6530 | 6520 | 6550 | 6510 | 11568 |
| 711 | 20240829 | 091500 | 2291233940 | 6520 | 6550 | 6580 | 6510 | 7567 |
| 712 | 20240829 | 091400 | 2241699170 | 6550 | 6480 | 6550 | 6480 | 10627 |
| 713 | 20240829 | 091300 | 2172448310 | 6470 | 6510 | 6550 | 6470 | 16295 |
| 714 | 20240829 | 091200 | 2066423020 | 6510 | 6520 | 6530 | 6470 | 36853 |
| 715 | 20240829 | 091100 | 1826695670 | 6530 | 6550 | 6590 | 6530 | 10659 |
| 716 | 20240829 | 091000 | 1756818710 | 6550 | 6600 | 6600 | 6510 | 25650 |
| 717 | 20240829 | 090900 | 1589035230 | 6580 | 6650 | 6650 | 6580 | 25750 |
| 718 | 20240829 | 090800 | 1418754000 | 6650 | 6750 | 6760 | 6640 | 20041 |
| 719 | 20240829 | 090700 | 1284802490 | 6750 | 6730 | 6770 | 6730 | 22529 |
| 720 | 20240829 | 090600 | 1132774780 | 6730 | 6750 | 6750 | 6700 | 16663 |
| 721 | 20240829 | 090500 | 1020837170 | 6760 | 6720 | 6780 | 6710 | 15442 |
| 722 | 20240829 | 090400 | 916659970 | 6720 | 6630 | 6720 | 6630 | 11755 |
| 723 | 20240829 | 090300 | 838270740 | 6630 | 6740 | 6740 | 6630 | 19696 |
| 724 | 20240829 | 090200 | 706551770 | 6740 | 6670 | 6760 | 6630 | 25254 |
| 725 | 20240829 | 090100 | 537413670 | 6670 | 6660 | 6670 | 6590 | 23501 |
| 726 | 20240829 | 090000 | 381557950 | 6660 | 6710 | 6740 | 6660 | 55620 |