36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 205800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 82404 |
| 3 | 20231103 | 205700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20231103 | 205600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20231103 | 205500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20231103 | 205400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20231103 | 205300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20231103 | 205200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20231103 | 205100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20231103 | 205000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20231103 | 204900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20231103 | 204800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20231103 | 204700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20231103 | 204600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20231103 | 204500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20231103 | 204400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20231103 | 204300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20231103 | 204200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20231103 | 204100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20231103 | 204000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20231103 | 203900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20231103 | 203800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20231103 | 203700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20231103 | 203600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20231103 | 203500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20231103 | 203400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20231103 | 203300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20231103 | 203200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20231103 | 203100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20231103 | 203000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20231103 | 202900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20231103 | 202800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 82404 |
| 33 | 20231103 | 202700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20231103 | 202600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20231103 | 202500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20231103 | 202400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20231103 | 202300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20231103 | 202200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20231103 | 202100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20231103 | 202000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20231103 | 201900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20231103 | 201800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20231103 | 201700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20231103 | 201600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20231103 | 201500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20231103 | 201400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20231103 | 201300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20231103 | 201200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20231103 | 201100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20231103 | 201000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20231103 | 200900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20231103 | 200800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20231103 | 200700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20231103 | 200600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20231103 | 200500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20231103 | 200400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20231103 | 200300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20231103 | 200200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20231103 | 200100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20231103 | 200000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20231103 | 195900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20231103 | 195800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 82404 |
| 63 | 20231103 | 195700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20231103 | 195600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20231103 | 195500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20231103 | 195400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20231103 | 195300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20231103 | 195200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20231103 | 195100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20231103 | 195000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20231103 | 194900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20231103 | 194800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20231103 | 194700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20231103 | 194600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20231103 | 194500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20231103 | 194400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20231103 | 194300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20231103 | 194200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20231103 | 194100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20231103 | 194000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20231103 | 193900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20231103 | 193800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20231103 | 193700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20231103 | 193600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20231103 | 193500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20231103 | 193400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20231103 | 193300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20231103 | 193200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20231103 | 193100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20231103 | 193000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20231103 | 192900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20231103 | 192800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 82404 |
| 93 | 20231103 | 192700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20231103 | 192600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20231103 | 192500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20231103 | 192400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20231103 | 192300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20231103 | 192200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20231103 | 192100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20231103 | 192000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20231103 | 191900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20231103 | 191800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20231103 | 191700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20231103 | 191600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20231103 | 191500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20231103 | 191400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20231103 | 191300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20231103 | 191200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20231103 | 191100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20231103 | 191000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20231103 | 190900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20231103 | 190800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20231103 | 190700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20231103 | 190600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20231103 | 190500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20231103 | 190400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20231103 | 190300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20231103 | 190200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20231103 | 190100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20231103 | 190000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20231103 | 185900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20231103 | 185800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 82404 |
| 123 | 20231103 | 185700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20231103 | 185600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20231103 | 185500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20231103 | 185400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20231103 | 185300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20231103 | 185200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20231103 | 185100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20231103 | 185000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20231103 | 184900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20231103 | 184800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20231103 | 184700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20231103 | 184600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20231103 | 184500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20231103 | 184400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20231103 | 184300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20231103 | 184200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20231103 | 184100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20231103 | 184000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20231103 | 183900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20231103 | 183800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20231103 | 183700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20231103 | 183600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20231103 | 183500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20231103 | 183400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20231103 | 183300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20231103 | 183200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20231103 | 183100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20231103 | 183000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20231103 | 182900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20231103 | 182800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 82404 |
| 153 | 20231103 | 182700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20231103 | 182600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20231103 | 182500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20231103 | 182400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20231103 | 182300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20231103 | 182200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20231103 | 182100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20231103 | 182000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20231103 | 181900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20231103 | 181800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20231103 | 181700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20231103 | 181600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20231103 | 181500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20231103 | 181400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20231103 | 181300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20231103 | 181200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20231103 | 181100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20231103 | 181000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20231103 | 180900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20231103 | 180800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20231103 | 180700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20231103 | 180600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20231103 | 180500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20231103 | 180400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20231103 | 180300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20231103 | 180200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20231103 | 180100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20231103 | 180000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20231103 | 175900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20231103 | 175800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 82404 |
| 183 | 20231103 | 175700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20231103 | 175600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20231103 | 175500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20231103 | 175400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20231103 | 175300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20231103 | 175200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20231103 | 175100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20231103 | 175000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20231103 | 174900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20231103 | 174800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20231103 | 174700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20231103 | 174600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20231103 | 174500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20231103 | 174400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20231103 | 174300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20231103 | 174200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20231103 | 174100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20231103 | 174000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20231103 | 173900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20231103 | 173800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20231103 | 173700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20231103 | 173600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20231103 | 173500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20231103 | 173400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20231103 | 173300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20231103 | 173200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20231103 | 173100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20231103 | 173000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20231103 | 172900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20231103 | 172800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 82404 |
| 213 | 20231103 | 172700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20231103 | 172600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20231103 | 172500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20231103 | 172400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20231103 | 172300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20231103 | 172200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20231103 | 172100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20231103 | 172000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20231103 | 171900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20231103 | 171800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20231103 | 171700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20231103 | 171600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20231103 | 171500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20231103 | 171400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20231103 | 171300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20231103 | 171200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20231103 | 171100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20231103 | 171000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20231103 | 170900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20231103 | 170800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20231103 | 170700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20231103 | 170600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20231103 | 170500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20231103 | 170400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20231103 | 170300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20231103 | 170200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20231103 | 170100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20231103 | 170000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 241 | 20231103 | 165900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20231103 | 165800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 82404 |
| 243 | 20231103 | 165700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20231103 | 165600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20231103 | 165500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20231103 | 165400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20231103 | 165300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20231103 | 165200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20231103 | 165100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 250 | 20231103 | 165000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 251 | 20231103 | 164900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 252 | 20231103 | 164800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 253 | 20231103 | 164700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 254 | 20231103 | 164600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 255 | 20231103 | 164500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 256 | 20231103 | 164400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 257 | 20231103 | 164300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 258 | 20231103 | 164200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 259 | 20231103 | 164100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 260 | 20231103 | 164000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 261 | 20231103 | 163900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 262 | 20231103 | 163800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 263 | 20231103 | 163700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 264 | 20231103 | 163600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 265 | 20231103 | 163500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 266 | 20231103 | 163400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 267 | 20231103 | 163300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 268 | 20231103 | 163200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 269 | 20231103 | 163100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 270 | 20231103 | 163000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 271 | 20231103 | 162900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 272 | 20231103 | 162800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 82404 |
| 273 | 20231103 | 162700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 274 | 20231103 | 162600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 275 | 20231103 | 162500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 276 | 20231103 | 162400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 277 | 20231103 | 162300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 278 | 20231103 | 162200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 279 | 20231103 | 162100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 280 | 20231103 | 162000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 281 | 20231103 | 161900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 282 | 20231103 | 161800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 283 | 20231103 | 161700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 284 | 20231103 | 161600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 285 | 20231103 | 161500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 286 | 20231103 | 161400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 287 | 20231103 | 161300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 288 | 20231103 | 161200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 289 | 20231103 | 161100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 290 | 20231103 | 161000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 291 | 20231103 | 160900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 292 | 20231103 | 160800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 293 | 20231103 | 160700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 294 | 20231103 | 160600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 295 | 20231103 | 160500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 296 | 20231103 | 160400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 297 | 20231103 | 160300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 298 | 20231103 | 160200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 299 | 20231103 | 160100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 300 | 20231103 | 160000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 301 | 20231103 | 155900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 302 | 20231103 | 155800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 82404 |
| 303 | 20231103 | 155700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 304 | 20231103 | 155600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 305 | 20231103 | 155500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 306 | 20231103 | 155400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 307 | 20231103 | 155300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 308 | 20231103 | 155200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 309 | 20231103 | 155100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 310 | 20231103 | 155000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 311 | 20231103 | 154900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 312 | 20231103 | 154800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 313 | 20231103 | 154700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 314 | 20231103 | 154600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 315 | 20231103 | 154500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 316 | 20231103 | 154400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 317 | 20231103 | 154300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 318 | 20231103 | 154200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 319 | 20231103 | 154100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 320 | 20231103 | 154000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 321 | 20231103 | 153900 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 322 | 20231103 | 153800 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 323 | 20231103 | 153700 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 324 | 20231103 | 153600 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 325 | 20231103 | 153500 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 326 | 20231103 | 153400 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 327 | 20231103 | 153300 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 328 | 20231103 | 153200 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 329 | 20231103 | 153100 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 330 | 20231103 | 153000 | 3738199635 | 2750 | 2750 | 2750 | 2750 | 82404 |
| 331 | 20231103 | 152900 | 3511588635 | 2735 | 2735 | 2735 | 2735 | 0 |
| 332 | 20231103 | 152800 | 3511588635 | 2735 | 2735 | 2735 | 2735 | 0 |
| 333 | 20231103 | 152700 | 3511588635 | 2735 | 2735 | 2735 | 2735 | 0 |
| 334 | 20231103 | 152600 | 3511588635 | 2735 | 2735 | 2735 | 2735 | 0 |
| 335 | 20231103 | 152500 | 3511588635 | 2735 | 2735 | 2735 | 2735 | 0 |
| 336 | 20231103 | 152400 | 3511588635 | 2735 | 2735 | 2735 | 2735 | 0 |
| 337 | 20231103 | 152300 | 3511588635 | 2735 | 2735 | 2735 | 2735 | 0 |
| 338 | 20231103 | 152200 | 3511588635 | 2735 | 2735 | 2735 | 2735 | 0 |
| 339 | 20231103 | 152100 | 3511588635 | 2735 | 2735 | 2735 | 2735 | 0 |
| 340 | 20231103 | 152000 | 3511588635 | 2735 | 2735 | 2735 | 2735 | 0 |
| 341 | 20231103 | 151900 | 3511588635 | 2735 | 2725 | 2735 | 2725 | 6931 |
| 342 | 20231103 | 151800 | 3492670920 | 2725 | 2715 | 2725 | 2715 | 3874 |
| 343 | 20231103 | 151700 | 3482134055 | 2715 | 2720 | 2725 | 2715 | 8870 |
| 344 | 20231103 | 151600 | 3458025595 | 2720 | 2725 | 2725 | 2720 | 6428 |
| 345 | 20231103 | 151500 | 3440538385 | 2725 | 2725 | 2725 | 2720 | 9121 |
| 346 | 20231103 | 151400 | 3415690715 | 2725 | 2740 | 2740 | 2720 | 8571 |
| 347 | 20231103 | 151300 | 3392296030 | 2740 | 2745 | 2750 | 2735 | 23287 |
| 348 | 20231103 | 151200 | 3328500295 | 2740 | 2740 | 2745 | 2735 | 10764 |
| 349 | 20231103 | 151100 | 3298994170 | 2740 | 2740 | 2740 | 2735 | 17118 |
| 350 | 20231103 | 151000 | 3252101930 | 2745 | 2735 | 2745 | 2730 | 39176 |
| 351 | 20231103 | 150900 | 3144812135 | 2735 | 2730 | 2735 | 2725 | 3668 |
| 352 | 20231103 | 150800 | 3134797020 | 2730 | 2730 | 2735 | 2725 | 13167 |
| 353 | 20231103 | 150700 | 3098851140 | 2730 | 2720 | 2730 | 2720 | 8162 |
| 354 | 20231103 | 150600 | 3076608200 | 2720 | 2720 | 2720 | 2715 | 1846 |
| 355 | 20231103 | 150500 | 3071587085 | 2720 | 2720 | 2720 | 2720 | 2486 |
| 356 | 20231103 | 150400 | 3064825165 | 2720 | 2710 | 2720 | 2710 | 5606 |
| 357 | 20231103 | 150300 | 3049596605 | 2710 | 2715 | 2715 | 2710 | 5237 |
| 358 | 20231103 | 150200 | 3035378195 | 2715 | 2715 | 2715 | 2710 | 175 |
| 359 | 20231103 | 150100 | 3034903570 | 2715 | 2705 | 2715 | 2705 | 671 |
| 360 | 20231103 | 150000 | 3033082205 | 2715 | 2705 | 2715 | 2705 | 121 |
| 361 | 20231103 | 145900 | 3032753800 | 2710 | 2715 | 2715 | 2700 | 10928 |
| 362 | 20231103 | 145800 | 3003215950 | 2715 | 2715 | 2715 | 2715 | 210 |
| 363 | 20231103 | 145700 | 3002645800 | 2710 | 2710 | 2710 | 2710 | 577 |
| 364 | 20231103 | 145600 | 3001082130 | 2705 | 2700 | 2710 | 2700 | 5074 |
| 365 | 20231103 | 145500 | 2987367610 | 2705 | 2705 | 2705 | 2700 | 556 |
| 366 | 20231103 | 145400 | 2985864130 | 2700 | 2700 | 2700 | 2700 | 425 |
| 367 | 20231103 | 145300 | 2984716630 | 2700 | 2700 | 2705 | 2700 | 4030 |
| 368 | 20231103 | 145200 | 2973831755 | 2700 | 2705 | 2705 | 2700 | 5349 |
| 369 | 20231103 | 145100 | 2959388800 | 2705 | 2720 | 2720 | 2700 | 19493 |
| 370 | 20231103 | 145000 | 2906487780 | 2720 | 2720 | 2720 | 2720 | 519 |
| 371 | 20231103 | 144900 | 2905076100 | 2715 | 2720 | 2720 | 2715 | 5609 |
| 372 | 20231103 | 144800 | 2889823650 | 2720 | 2720 | 2725 | 2715 | 8416 |
| 373 | 20231103 | 144700 | 2866935600 | 2720 | 2720 | 2720 | 2715 | 395 |
| 374 | 20231103 | 144600 | 2865862200 | 2720 | 2720 | 2720 | 2715 | 2943 |
| 375 | 20231103 | 144500 | 2857862265 | 2720 | 2715 | 2720 | 2715 | 3642 |
| 376 | 20231103 | 144400 | 2847974230 | 2715 | 2715 | 2715 | 2710 | 7025 |
| 377 | 20231103 | 144300 | 2828902540 | 2715 | 2715 | 2715 | 2710 | 318 |
| 378 | 20231103 | 144200 | 2828039265 | 2715 | 2715 | 2715 | 2710 | 3097 |
| 379 | 20231103 | 144100 | 2819642555 | 2710 | 2710 | 2710 | 2710 | 1916 |
| 380 | 20231103 | 144000 | 2814450195 | 2710 | 2715 | 2715 | 2710 | 1210 |
| 381 | 20231103 | 143900 | 2811170060 | 2710 | 2715 | 2715 | 2710 | 1552 |
| 382 | 20231103 | 143800 | 2806957395 | 2715 | 2710 | 2715 | 2710 | 2662 |
| 383 | 20231103 | 143700 | 2799743275 | 2705 | 2705 | 2705 | 2705 | 9 |
| 384 | 20231103 | 143600 | 2799718930 | 2705 | 2710 | 2710 | 2705 | 322 |
| 385 | 20231103 | 143500 | 2798846915 | 2705 | 2705 | 2705 | 2705 | 230 |
| 386 | 20231103 | 143400 | 2798224765 | 2705 | 2705 | 2710 | 2705 | 3365 |
| 387 | 20231103 | 143300 | 2789122045 | 2705 | 2710 | 2710 | 2705 | 1337 |
| 388 | 20231103 | 143200 | 2785503870 | 2710 | 2710 | 2710 | 2710 | 47 |
| 389 | 20231103 | 143100 | 2785376500 | 2710 | 2705 | 2710 | 2705 | 4323 |
| 390 | 20231103 | 143000 | 2773672175 | 2710 | 2705 | 2710 | 2705 | 157 |
| 391 | 20231103 | 142900 | 2773247460 | 2710 | 2710 | 2710 | 2705 | 1285 |
| 392 | 20231103 | 142800 | 2769767775 | 2715 | 2710 | 2715 | 2710 | 1622 |
| 393 | 20231103 | 142700 | 2765368915 | 2710 | 2710 | 2710 | 2710 | 0 |
| 394 | 20231103 | 142600 | 2765368915 | 2710 | 2705 | 2710 | 2705 | 21 |
| 395 | 20231103 | 142500 | 2765312105 | 2710 | 2705 | 2710 | 2705 | 328 |
| 396 | 20231103 | 142400 | 2764424860 | 2710 | 2710 | 2710 | 2700 | 10400 |
| 397 | 20231103 | 142300 | 2736330415 | 2710 | 2710 | 2710 | 2710 | 1639 |
| 398 | 20231103 | 142200 | 2731888725 | 2710 | 2710 | 2710 | 2710 | 574 |
| 399 | 20231103 | 142100 | 2730333185 | 2710 | 2710 | 2710 | 2710 | 2157 |
| 400 | 20231103 | 142000 | 2724487715 | 2710 | 2710 | 2710 | 2710 | 2 |
| 401 | 20231103 | 141900 | 2724482295 | 2715 | 2715 | 2715 | 2710 | 2510 |
| 402 | 20231103 | 141800 | 2717677910 | 2710 | 2710 | 2715 | 2710 | 220 |
| 403 | 20231103 | 141700 | 2717080990 | 2715 | 2715 | 2715 | 2715 | 649 |
| 404 | 20231103 | 141600 | 2715318955 | 2715 | 2705 | 2715 | 2705 | 2852 |
| 405 | 20231103 | 141500 | 2707601775 | 2715 | 2710 | 2715 | 2705 | 1875 |
| 406 | 20231103 | 141400 | 2702520645 | 2705 | 2710 | 2710 | 2705 | 301 |
| 407 | 20231103 | 141300 | 2701706435 | 2710 | 2705 | 2710 | 2705 | 116 |
| 408 | 20231103 | 141200 | 2701392080 | 2705 | 2710 | 2710 | 2705 | 25 |
| 409 | 20231103 | 141100 | 2701324350 | 2710 | 2710 | 2710 | 2710 | 351 |
| 410 | 20231103 | 141000 | 2700373140 | 2705 | 2710 | 2710 | 2705 | 406 |
| 411 | 20231103 | 140900 | 2699273395 | 2705 | 2710 | 2710 | 2705 | 728 |
| 412 | 20231103 | 140800 | 2697304100 | 2710 | 2710 | 2710 | 2710 | 5 |
| 413 | 20231103 | 140700 | 2697290550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 414 | 20231103 | 140600 | 2697290550 | 2710 | 2705 | 2710 | 2695 | 3703 |
| 415 | 20231103 | 140500 | 2687293720 | 2705 | 2705 | 2710 | 2705 | 703 |
| 416 | 20231103 | 140400 | 2685392095 | 2710 | 2710 | 2710 | 2700 | 1477 |
| 417 | 20231103 | 140300 | 2681399065 | 2710 | 2715 | 2715 | 2710 | 16161 |
| 418 | 20231103 | 140200 | 2637602185 | 2715 | 2715 | 2715 | 2710 | 1944 |
| 419 | 20231103 | 140100 | 2632326890 | 2715 | 2720 | 2720 | 2710 | 6611 |
| 420 | 20231103 | 140000 | 2614366720 | 2715 | 2715 | 2720 | 2710 | 5614 |
| 421 | 20231103 | 135900 | 2599126095 | 2710 | 2705 | 2715 | 2705 | 2335 |
| 422 | 20231103 | 135800 | 2592800390 | 2710 | 2705 | 2710 | 2705 | 3174 |
| 423 | 20231103 | 135700 | 2584214350 | 2705 | 2700 | 2705 | 2700 | 2112 |
| 424 | 20231103 | 135600 | 2578511940 | 2705 | 2710 | 2710 | 2700 | 500 |
| 425 | 20231103 | 135500 | 2577161145 | 2710 | 2710 | 2710 | 2700 | 3367 |
| 426 | 20231103 | 135400 | 2568057135 | 2710 | 2710 | 2710 | 2705 | 497 |
| 427 | 20231103 | 135300 | 2566711310 | 2710 | 2710 | 2710 | 2710 | 2486 |
| 428 | 20231103 | 135200 | 2559974250 | 2705 | 2710 | 2710 | 2705 | 3943 |
| 429 | 20231103 | 135100 | 2549307165 | 2710 | 2715 | 2720 | 2710 | 3978 |
| 430 | 20231103 | 135000 | 2538524960 | 2715 | 2715 | 2715 | 2715 | 571 |
| 431 | 20231103 | 134900 | 2536974695 | 2715 | 2710 | 2715 | 2710 | 805 |
| 432 | 20231103 | 134800 | 2534790505 | 2710 | 2710 | 2715 | 2710 | 2247 |
| 433 | 20231103 | 134700 | 2528700635 | 2715 | 2720 | 2720 | 2715 | 1009 |
| 434 | 20231103 | 134600 | 2525961085 | 2720 | 2720 | 2720 | 2715 | 4100 |
| 435 | 20231103 | 134500 | 2514809090 | 2720 | 2720 | 2720 | 2715 | 2641 |
| 436 | 20231103 | 134400 | 2507636065 | 2720 | 2720 | 2725 | 2720 | 2937 |
| 437 | 20231103 | 134300 | 2499643200 | 2715 | 2720 | 2725 | 2715 | 2089 |
| 438 | 20231103 | 134200 | 2493960150 | 2715 | 2725 | 2730 | 2715 | 9718 |
| 439 | 20231103 | 134100 | 2467489240 | 2725 | 2720 | 2725 | 2715 | 15884 |
| 440 | 20231103 | 134000 | 2424231335 | 2720 | 2715 | 2720 | 2715 | 6122 |
| 441 | 20231103 | 133900 | 2407591425 | 2715 | 2710 | 2715 | 2710 | 329 |
| 442 | 20231103 | 133800 | 2406699330 | 2710 | 2720 | 2720 | 2710 | 6302 |
| 443 | 20231103 | 133700 | 2389606515 | 2720 | 2715 | 2720 | 2710 | 2883 |
| 444 | 20231103 | 133600 | 2381776595 | 2720 | 2715 | 2720 | 2710 | 7944 |
| 445 | 20231103 | 133500 | 2360184300 | 2710 | 2710 | 2715 | 2710 | 1779 |
| 446 | 20231103 | 133400 | 2355358755 | 2710 | 2715 | 2720 | 2710 | 2292 |
| 447 | 20231103 | 133300 | 2349136890 | 2715 | 2710 | 2720 | 2710 | 11754 |
| 448 | 20231103 | 133200 | 2317222010 | 2710 | 2710 | 2715 | 2710 | 4215 |
| 449 | 20231103 | 133100 | 2305797095 | 2710 | 2700 | 2710 | 2700 | 16070 |
| 450 | 20231103 | 133000 | 2262342035 | 2695 | 2700 | 2700 | 2695 | 2321 |
| 451 | 20231103 | 132900 | 2256085725 | 2700 | 2695 | 2700 | 2695 | 1195 |
| 452 | 20231103 | 132800 | 2252865195 | 2700 | 2700 | 2700 | 2695 | 2297 |
| 453 | 20231103 | 132700 | 2246663300 | 2700 | 2700 | 2700 | 2700 | 1723 |
| 454 | 20231103 | 132600 | 2242011200 | 2700 | 2700 | 2700 | 2695 | 700 |
| 455 | 20231103 | 132500 | 2240121700 | 2700 | 2695 | 2700 | 2690 | 1552 |
| 456 | 20231103 | 132400 | 2235937525 | 2695 | 2695 | 2695 | 2695 | 4 |
| 457 | 20231103 | 132300 | 2235926745 | 2695 | 2695 | 2695 | 2690 | 1217 |
| 458 | 20231103 | 132200 | 2232649215 | 2695 | 2690 | 2695 | 2690 | 247 |
| 459 | 20231103 | 132100 | 2231983575 | 2695 | 2695 | 2695 | 2695 | 676 |
| 460 | 20231103 | 132000 | 2230161755 | 2690 | 2695 | 2695 | 2690 | 465 |
| 461 | 20231103 | 131900 | 2228908635 | 2695 | 2695 | 2700 | 2695 | 2471 |
| 462 | 20231103 | 131800 | 2222249285 | 2695 | 2695 | 2700 | 2695 | 167 |
| 463 | 20231103 | 131700 | 2221798970 | 2700 | 2695 | 2700 | 2695 | 771 |
| 464 | 20231103 | 131600 | 2219718055 | 2695 | 2695 | 2695 | 2695 | 1053 |
| 465 | 20231103 | 131500 | 2216880220 | 2690 | 2690 | 2700 | 2690 | 11952 |
| 466 | 20231103 | 131400 | 2184667370 | 2690 | 2695 | 2695 | 2690 | 1598 |
| 467 | 20231103 | 131300 | 2180362195 | 2690 | 2690 | 2690 | 2690 | 4 |
| 468 | 20231103 | 131200 | 2180351435 | 2690 | 2690 | 2690 | 2690 | 194 |
| 469 | 20231103 | 131100 | 2179829575 | 2690 | 2695 | 2695 | 2690 | 898 |
| 470 | 20231103 | 131000 | 2177413950 | 2695 | 2690 | 2695 | 2690 | 631 |
| 471 | 20231103 | 130900 | 2175716510 | 2695 | 2695 | 2695 | 2690 | 2630 |
| 472 | 20231103 | 130800 | 2168638095 | 2695 | 2695 | 2695 | 2695 | 2 |
| 473 | 20231103 | 130700 | 2168632705 | 2690 | 2690 | 2690 | 2690 | 279 |
| 474 | 20231103 | 130600 | 2167882195 | 2695 | 2690 | 2695 | 2690 | 1587 |
| 475 | 20231103 | 130500 | 2163613065 | 2685 | 2685 | 2690 | 2685 | 489 |
| 476 | 20231103 | 130400 | 2162298405 | 2685 | 2690 | 2690 | 2685 | 642 |
| 477 | 20231103 | 130300 | 2160573420 | 2690 | 2690 | 2690 | 2690 | 1 |
| 478 | 20231103 | 130200 | 2160570730 | 2695 | 2695 | 2695 | 2685 | 521 |
| 479 | 20231103 | 130100 | 2159171560 | 2695 | 2685 | 2695 | 2680 | 3138 |
| 480 | 20231103 | 130000 | 2150745995 | 2685 | 2690 | 2690 | 2685 | 2483 |
| 481 | 20231103 | 125900 | 2144067225 | 2690 | 2685 | 2690 | 2685 | 1388 |
| 482 | 20231103 | 125800 | 2140340005 | 2690 | 2690 | 2690 | 2685 | 1015 |
| 483 | 20231103 | 125700 | 2137609660 | 2685 | 2690 | 2690 | 2685 | 301 |
| 484 | 20231103 | 125600 | 2136801470 | 2685 | 2685 | 2685 | 2680 | 642 |
| 485 | 20231103 | 125500 | 2135078240 | 2680 | 2680 | 2680 | 2680 | 1208 |
| 486 | 20231103 | 125400 | 2131840800 | 2680 | 2680 | 2685 | 2680 | 639 |
| 487 | 20231103 | 125300 | 2130128270 | 2680 | 2680 | 2685 | 2680 | 1546 |
| 488 | 20231103 | 125200 | 2125983590 | 2680 | 2680 | 2685 | 2680 | 2528 |
| 489 | 20231103 | 125100 | 2119208540 | 2685 | 2685 | 2690 | 2680 | 2835 |
| 490 | 20231103 | 125000 | 2111599405 | 2690 | 2690 | 2690 | 2685 | 374 |
| 491 | 20231103 | 124900 | 2110593745 | 2690 | 2690 | 2695 | 2690 | 752 |
| 492 | 20231103 | 124800 | 2108570820 | 2690 | 2695 | 2695 | 2690 | 286 |
| 493 | 20231103 | 124700 | 2107800265 | 2690 | 2690 | 2690 | 2690 | 700 |
| 494 | 20231103 | 124600 | 2105917265 | 2690 | 2690 | 2695 | 2690 | 79 |
| 495 | 20231103 | 124500 | 2105704680 | 2695 | 2685 | 2695 | 2685 | 2743 |
| 496 | 20231103 | 124400 | 2098326985 | 2690 | 2685 | 2690 | 2685 | 220 |
| 497 | 20231103 | 124300 | 2097736185 | 2685 | 2690 | 2690 | 2685 | 2030 |
| 498 | 20231103 | 124200 | 2092283690 | 2695 | 2690 | 2695 | 2690 | 813 |
| 499 | 20231103 | 124100 | 2090095510 | 2695 | 2695 | 2700 | 2695 | 1058 |
| 500 | 20231103 | 124000 | 2087244075 | 2700 | 2700 | 2700 | 2695 | 3180 |
| 501 | 20231103 | 123900 | 2078671910 | 2700 | 2695 | 2700 | 2695 | 622 |
| 502 | 20231103 | 123800 | 2076993265 | 2695 | 2700 | 2700 | 2695 | 351 |
| 503 | 20231103 | 123700 | 2076045585 | 2695 | 2695 | 2705 | 2695 | 10914 |
| 504 | 20231103 | 123600 | 2046567820 | 2700 | 2700 | 2700 | 2695 | 79 |
| 505 | 20231103 | 123500 | 2046354570 | 2695 | 2695 | 2700 | 2695 | 608 |
| 506 | 20231103 | 123400 | 2044714035 | 2695 | 2685 | 2695 | 2685 | 9318 |
| 507 | 20231103 | 123300 | 2019646335 | 2690 | 2690 | 2690 | 2685 | 562 |
| 508 | 20231103 | 123200 | 2018134595 | 2690 | 2690 | 2690 | 2685 | 452 |
| 509 | 20231103 | 123100 | 2016919740 | 2690 | 2685 | 2690 | 2685 | 61 |
| 510 | 20231103 | 123000 | 2016755910 | 2685 | 2685 | 2690 | 2685 | 200 |
| 511 | 20231103 | 122900 | 2016218660 | 2690 | 2685 | 2690 | 2685 | 700 |
| 512 | 20231103 | 122800 | 2014339150 | 2685 | 2680 | 2685 | 2680 | 102 |
| 513 | 20231103 | 122700 | 2014065290 | 2680 | 2685 | 2690 | 2680 | 1328 |
| 514 | 20231103 | 122600 | 2010497980 | 2685 | 2690 | 2690 | 2685 | 561 |
| 515 | 20231103 | 122500 | 2008989315 | 2695 | 2685 | 2695 | 2685 | 534 |
| 516 | 20231103 | 122400 | 2007550965 | 2690 | 2685 | 2690 | 2685 | 2167 |
| 517 | 20231103 | 122300 | 2001725745 | 2685 | 2685 | 2690 | 2680 | 1038 |
| 518 | 20231103 | 122200 | 1998936890 | 2690 | 2690 | 2690 | 2690 | 1717 |
| 519 | 20231103 | 122100 | 1994318160 | 2695 | 2695 | 2695 | 2695 | 1243 |
| 520 | 20231103 | 122000 | 1990968275 | 2690 | 2690 | 2690 | 2690 | 983 |
| 521 | 20231103 | 121900 | 1988324005 | 2690 | 2685 | 2695 | 2685 | 129 |
| 522 | 20231103 | 121800 | 1987976795 | 2690 | 2690 | 2690 | 2685 | 1932 |
| 523 | 20231103 | 121700 | 1982781780 | 2690 | 2690 | 2690 | 2690 | 794 |
| 524 | 20231103 | 121600 | 1980645920 | 2690 | 2695 | 2695 | 2690 | 339 |
| 525 | 20231103 | 121500 | 1979732800 | 2695 | 2695 | 2695 | 2695 | 830 |
| 526 | 20231103 | 121400 | 1977495950 | 2695 | 2690 | 2700 | 2690 | 12686 |
| 527 | 20231103 | 121300 | 1943271680 | 2690 | 2690 | 2695 | 2690 | 2087 |
| 528 | 20231103 | 121200 | 1937654255 | 2690 | 2690 | 2690 | 2690 | 160 |
| 529 | 20231103 | 121100 | 1937223855 | 2695 | 2685 | 2695 | 2685 | 5195 |
| 530 | 20231103 | 121000 | 1923273880 | 2690 | 2685 | 2695 | 2685 | 921 |
| 531 | 20231103 | 120900 | 1920795105 | 2685 | 2690 | 2695 | 2685 | 4098 |
| 532 | 20231103 | 120800 | 1909771970 | 2690 | 2695 | 2695 | 2690 | 421 |
| 533 | 20231103 | 120700 | 1908638270 | 2690 | 2690 | 2695 | 2690 | 1453 |
| 534 | 20231103 | 120600 | 1904724425 | 2695 | 2690 | 2695 | 2690 | 15 |
| 535 | 20231103 | 120500 | 1904684025 | 2690 | 2695 | 2695 | 2690 | 394 |
| 536 | 20231103 | 120400 | 1903622945 | 2695 | 2690 | 2695 | 2690 | 34 |
| 537 | 20231103 | 120300 | 1903531450 | 2690 | 2690 | 2690 | 2690 | 197 |
| 538 | 20231103 | 120200 | 1903001520 | 2695 | 2690 | 2695 | 2690 | 973 |
| 539 | 20231103 | 120100 | 1900382890 | 2685 | 2685 | 2690 | 2685 | 203 |
| 540 | 20231103 | 120000 | 1899836890 | 2685 | 2695 | 2695 | 2685 | 911 |
| 541 | 20231103 | 115900 | 1897385735 | 2695 | 2695 | 2695 | 2695 | 193 |
| 542 | 20231103 | 115800 | 1896865600 | 2695 | 2695 | 2695 | 2675 | 2946 |
| 543 | 20231103 | 115700 | 1888961695 | 2695 | 2695 | 2695 | 2695 | 236 |
| 544 | 20231103 | 115600 | 1888325675 | 2695 | 2690 | 2695 | 2675 | 7036 |
| 545 | 20231103 | 115500 | 1869411960 | 2690 | 2690 | 2690 | 2685 | 13348 |
| 546 | 20231103 | 115400 | 1833567385 | 2690 | 2685 | 2690 | 2685 | 2019 |
| 547 | 20231103 | 115300 | 1828146355 | 2685 | 2680 | 2690 | 2680 | 6270 |
| 548 | 20231103 | 115200 | 1811330910 | 2680 | 2690 | 2690 | 2680 | 4477 |
| 549 | 20231103 | 115100 | 1799311445 | 2685 | 2685 | 2690 | 2685 | 1050 |
| 550 | 20231103 | 115000 | 1796491365 | 2685 | 2685 | 2690 | 2685 | 310 |
| 551 | 20231103 | 114900 | 1795658885 | 2690 | 2690 | 2690 | 2690 | 1682 |
| 552 | 20231103 | 114800 | 1791134305 | 2700 | 2700 | 2700 | 2700 | 237 |
| 553 | 20231103 | 114700 | 1790494405 | 2700 | 2700 | 2700 | 2690 | 546 |
| 554 | 20231103 | 114600 | 1789023360 | 2700 | 2690 | 2700 | 2690 | 4857 |
| 555 | 20231103 | 114500 | 1775942745 | 2690 | 2690 | 2695 | 2690 | 1041 |
| 556 | 20231103 | 114400 | 1773142290 | 2690 | 2685 | 2695 | 2680 | 4043 |
| 557 | 20231103 | 114300 | 1762275035 | 2685 | 2685 | 2690 | 2685 | 2780 |
| 558 | 20231103 | 114200 | 1754810565 | 2690 | 2700 | 2700 | 2690 | 5148 |
| 559 | 20231103 | 114100 | 1740933490 | 2695 | 2700 | 2705 | 2695 | 9021 |
| 560 | 20231103 | 114000 | 1716590395 | 2700 | 2705 | 2705 | 2700 | 618 |
| 561 | 20231103 | 113900 | 1714918905 | 2705 | 2700 | 2705 | 2700 | 885 |
| 562 | 20231103 | 113800 | 1712528310 | 2700 | 2705 | 2705 | 2700 | 3593 |
| 563 | 20231103 | 113700 | 1702810190 | 2705 | 2710 | 2710 | 2705 | 3074 |
| 564 | 20231103 | 113600 | 1694492605 | 2710 | 2715 | 2715 | 2710 | 6186 |
| 565 | 20231103 | 113500 | 1677706205 | 2710 | 2710 | 2710 | 2705 | 3591 |
| 566 | 20231103 | 113400 | 1667974620 | 2710 | 2705 | 2710 | 2705 | 6417 |
| 567 | 20231103 | 113300 | 1650587970 | 2705 | 2700 | 2705 | 2700 | 5979 |
| 568 | 20231103 | 113200 | 1634417795 | 2705 | 2700 | 2705 | 2700 | 2257 |
| 569 | 20231103 | 113100 | 1628318690 | 2700 | 2695 | 2700 | 2695 | 8431 |
| 570 | 20231103 | 113000 | 1605577115 | 2695 | 2690 | 2695 | 2690 | 1870 |
| 571 | 20231103 | 112900 | 1600537620 | 2690 | 2690 | 2695 | 2690 | 2569 |
| 572 | 20231103 | 112800 | 1593618910 | 2695 | 2695 | 2695 | 2690 | 1792 |
| 573 | 20231103 | 112700 | 1588797160 | 2695 | 2690 | 2695 | 2685 | 1861 |
| 574 | 20231103 | 112600 | 1583789520 | 2690 | 2695 | 2695 | 2685 | 4027 |
| 575 | 20231103 | 112500 | 1572952650 | 2695 | 2695 | 2700 | 2695 | 3761 |
| 576 | 20231103 | 112400 | 1562807495 | 2695 | 2700 | 2700 | 2695 | 1143 |
| 577 | 20231103 | 112300 | 1559724115 | 2700 | 2700 | 2705 | 2695 | 4718 |
| 578 | 20231103 | 112200 | 1546986915 | 2705 | 2690 | 2705 | 2690 | 6523 |
| 579 | 20231103 | 112100 | 1529375805 | 2695 | 2690 | 2705 | 2685 | 23256 |
| 580 | 20231103 | 112000 | 1466633980 | 2690 | 2680 | 2690 | 2680 | 18029 |
| 581 | 20231103 | 111900 | 1418244680 | 2680 | 2665 | 2680 | 2665 | 10287 |
| 582 | 20231103 | 111800 | 1390747930 | 2665 | 2670 | 2670 | 2665 | 1797 |
| 583 | 20231103 | 111700 | 1385956230 | 2670 | 2665 | 2670 | 2665 | 334 |
| 584 | 20231103 | 111600 | 1385064910 | 2665 | 2665 | 2670 | 2665 | 1166 |
| 585 | 20231103 | 111500 | 1381955760 | 2665 | 2665 | 2670 | 2665 | 279 |
| 586 | 20231103 | 111400 | 1381211495 | 2670 | 2670 | 2670 | 2670 | 2438 |
| 587 | 20231103 | 111300 | 1374702035 | 2670 | 2670 | 2675 | 2670 | 430 |
| 588 | 20231103 | 111200 | 1373553340 | 2670 | 2665 | 2675 | 2665 | 11405 |
| 589 | 20231103 | 111100 | 1343103935 | 2670 | 2665 | 2670 | 2665 | 2160 |
| 590 | 20231103 | 111000 | 1337341895 | 2670 | 2665 | 2670 | 2660 | 1007 |
| 591 | 20231103 | 110900 | 1334657900 | 2670 | 2665 | 2670 | 2660 | 11443 |
| 592 | 20231103 | 110800 | 1304199550 | 2670 | 2665 | 2670 | 2665 | 568 |
| 593 | 20231103 | 110700 | 1302685795 | 2670 | 2670 | 2670 | 2665 | 3938 |
| 594 | 20231103 | 110600 | 1292179350 | 2670 | 2670 | 2675 | 2670 | 8198 |
| 595 | 20231103 | 110500 | 1270289480 | 2670 | 2675 | 2675 | 2670 | 6933 |
| 596 | 20231103 | 110400 | 1251751665 | 2675 | 2670 | 2675 | 2665 | 5135 |
| 597 | 20231103 | 110300 | 1238033465 | 2670 | 2675 | 2675 | 2670 | 3901 |
| 598 | 20231103 | 110200 | 1227611085 | 2675 | 2670 | 2675 | 2670 | 6583 |
| 599 | 20231103 | 110100 | 1210011185 | 2670 | 2665 | 2670 | 2665 | 2575 |
| 600 | 20231103 | 110000 | 1203135965 | 2670 | 2670 | 2675 | 2665 | 3410 |
| 601 | 20231103 | 105900 | 1194029965 | 2670 | 2670 | 2670 | 2665 | 5078 |
| 602 | 20231103 | 105800 | 1180472890 | 2675 | 2665 | 2675 | 2660 | 5719 |
| 603 | 20231103 | 105700 | 1165206820 | 2665 | 2660 | 2670 | 2660 | 9245 |
| 604 | 20231103 | 105600 | 1140592130 | 2660 | 2660 | 2660 | 2655 | 1123 |
| 605 | 20231103 | 105500 | 1137607330 | 2655 | 2645 | 2655 | 2645 | 7214 |
| 606 | 20231103 | 105400 | 1118495320 | 2645 | 2645 | 2645 | 2640 | 2674 |
| 607 | 20231103 | 105300 | 1111423970 | 2645 | 2650 | 2650 | 2645 | 2845 |
| 608 | 20231103 | 105200 | 1103897100 | 2650 | 2645 | 2650 | 2645 | 456 |
| 609 | 20231103 | 105100 | 1102690290 | 2650 | 2650 | 2650 | 2650 | 2779 |
| 610 | 20231103 | 105000 | 1095325940 | 2645 | 2640 | 2650 | 2640 | 3780 |
| 611 | 20231103 | 104900 | 1085323755 | 2645 | 2640 | 2645 | 2640 | 783 |
| 612 | 20231103 | 104800 | 1083255530 | 2645 | 2640 | 2645 | 2640 | 1212 |
| 613 | 20231103 | 104700 | 1080055665 | 2635 | 2640 | 2640 | 2635 | 841 |
| 614 | 20231103 | 104600 | 1077835595 | 2640 | 2650 | 2650 | 2640 | 7998 |
| 615 | 20231103 | 104500 | 1056687505 | 2650 | 2630 | 2650 | 2630 | 5203 |
| 616 | 20231103 | 104400 | 1042951885 | 2630 | 2635 | 2640 | 2630 | 1581 |
| 617 | 20231103 | 104300 | 1038788645 | 2640 | 2645 | 2645 | 2635 | 6388 |
| 618 | 20231103 | 104200 | 1021936970 | 2645 | 2650 | 2655 | 2640 | 3057 |
| 619 | 20231103 | 104100 | 1013847270 | 2650 | 2640 | 2660 | 2640 | 26448 |
| 620 | 20231103 | 104000 | 943728515 | 2635 | 2620 | 2635 | 2620 | 3699 |
| 621 | 20231103 | 103900 | 934006680 | 2625 | 2615 | 2625 | 2615 | 2315 |
| 622 | 20231103 | 103800 | 927936270 | 2615 | 2615 | 2620 | 2610 | 2171 |
| 623 | 20231103 | 103700 | 922260445 | 2615 | 2625 | 2625 | 2615 | 795 |
| 624 | 20231103 | 103600 | 920178475 | 2625 | 2625 | 2625 | 2620 | 110 |
| 625 | 20231103 | 103500 | 919889740 | 2620 | 2615 | 2620 | 2600 | 2888 |
| 626 | 20231103 | 103400 | 912348955 | 2615 | 2625 | 2625 | 2615 | 857 |
| 627 | 20231103 | 103300 | 910104065 | 2635 | 2605 | 2635 | 2605 | 9598 |
| 628 | 20231103 | 103200 | 884916530 | 2605 | 2615 | 2615 | 2605 | 2121 |
| 629 | 20231103 | 103100 | 879380610 | 2615 | 2620 | 2620 | 2610 | 4072 |
| 630 | 20231103 | 103000 | 868718045 | 2620 | 2625 | 2625 | 2620 | 850 |
| 631 | 20231103 | 102900 | 866488375 | 2625 | 2625 | 2630 | 2625 | 602 |
| 632 | 20231103 | 102800 | 864906910 | 2620 | 2625 | 2635 | 2615 | 9233 |
| 633 | 20231103 | 102700 | 840663475 | 2630 | 2620 | 2630 | 2620 | 5467 |
| 634 | 20231103 | 102600 | 826307785 | 2625 | 2620 | 2625 | 2620 | 2541 |
| 635 | 20231103 | 102500 | 819644325 | 2620 | 2615 | 2620 | 2615 | 562 |
| 636 | 20231103 | 102400 | 818172885 | 2615 | 2615 | 2620 | 2615 | 361 |
| 637 | 20231103 | 102300 | 817227860 | 2615 | 2620 | 2625 | 2610 | 4480 |
| 638 | 20231103 | 102200 | 805485510 | 2625 | 2610 | 2625 | 2610 | 3066 |
| 639 | 20231103 | 102100 | 797453115 | 2610 | 2610 | 2610 | 2610 | 3005 |
| 640 | 20231103 | 102000 | 789610065 | 2605 | 2600 | 2620 | 2600 | 5041 |
| 641 | 20231103 | 101900 | 776450180 | 2605 | 2605 | 2605 | 2605 | 517 |
| 642 | 20231103 | 101800 | 775103395 | 2600 | 2605 | 2605 | 2600 | 2977 |
| 643 | 20231103 | 101700 | 767360970 | 2605 | 2600 | 2605 | 2600 | 1035 |
| 644 | 20231103 | 101600 | 764666720 | 2600 | 2605 | 2605 | 2600 | 1228 |
| 645 | 20231103 | 101500 | 761471730 | 2605 | 2600 | 2605 | 2600 | 547 |
| 646 | 20231103 | 101400 | 760048840 | 2600 | 2600 | 2605 | 2600 | 528 |
| 647 | 20231103 | 101300 | 758675340 | 2600 | 2600 | 2605 | 2600 | 2597 |
| 648 | 20231103 | 101200 | 751921930 | 2600 | 2600 | 2600 | 2600 | 1201 |
| 649 | 20231103 | 101100 | 748799330 | 2590 | 2610 | 2610 | 2590 | 5164 |
| 650 | 20231103 | 101000 | 735371890 | 2610 | 2605 | 2610 | 2600 | 846 |
| 651 | 20231103 | 100900 | 733165925 | 2605 | 2600 | 2605 | 2600 | 5835 |
| 652 | 20231103 | 100800 | 717980285 | 2600 | 2590 | 2605 | 2590 | 19617 |
| 653 | 20231103 | 100700 | 667023670 | 2590 | 2580 | 2590 | 2580 | 4458 |
| 654 | 20231103 | 100600 | 655514530 | 2585 | 2585 | 2585 | 2580 | 3309 |
| 655 | 20231103 | 100500 | 646962205 | 2580 | 2580 | 2580 | 2580 | 2648 |
| 656 | 20231103 | 100400 | 640130365 | 2575 | 2580 | 2580 | 2575 | 69 |
| 657 | 20231103 | 100300 | 639952685 | 2575 | 2580 | 2580 | 2575 | 314 |
| 658 | 20231103 | 100200 | 639144115 | 2580 | 2580 | 2580 | 2580 | 8 |
| 659 | 20231103 | 100100 | 639123475 | 2565 | 2565 | 2565 | 2565 | 0 |
| 660 | 20231103 | 100000 | 639123475 | 2565 | 2575 | 2575 | 2560 | 3287 |
| 661 | 20231103 | 095900 | 630685725 | 2575 | 2580 | 2580 | 2575 | 672 |
| 662 | 20231103 | 095800 | 628955320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 663 | 20231103 | 095700 | 628955320 | 2570 | 2575 | 2575 | 2570 | 308 |
| 664 | 20231103 | 095600 | 628162550 | 2580 | 2570 | 2580 | 2570 | 4483 |
| 665 | 20231103 | 095500 | 616639760 | 2575 | 2575 | 2580 | 2570 | 1768 |
| 666 | 20231103 | 095400 | 612093040 | 2575 | 2575 | 2580 | 2570 | 12097 |
| 667 | 20231103 | 095300 | 580943615 | 2575 | 2590 | 2590 | 2575 | 4460 |
| 668 | 20231103 | 095200 | 569434260 | 2590 | 2575 | 2595 | 2575 | 9987 |
| 669 | 20231103 | 095100 | 543587015 | 2575 | 2580 | 2580 | 2575 | 3287 |
| 670 | 20231103 | 095000 | 535121220 | 2585 | 2565 | 2585 | 2565 | 14338 |
| 671 | 20231103 | 094900 | 498234570 | 2565 | 2560 | 2565 | 2560 | 3247 |
| 672 | 20231103 | 094800 | 489916970 | 2555 | 2555 | 2555 | 2555 | 287 |
| 673 | 20231103 | 094700 | 489183685 | 2555 | 2565 | 2565 | 2555 | 1155 |
| 674 | 20231103 | 094600 | 486228965 | 2565 | 2560 | 2565 | 2560 | 1882 |
| 675 | 20231103 | 094500 | 481401685 | 2565 | 2565 | 2565 | 2560 | 2850 |
| 676 | 20231103 | 094400 | 474091485 | 2560 | 2560 | 2565 | 2560 | 1328 |
| 677 | 20231103 | 094300 | 470691775 | 2555 | 2560 | 2560 | 2555 | 1846 |
| 678 | 20231103 | 094200 | 465975195 | 2555 | 2560 | 2560 | 2555 | 2340 |
| 679 | 20231103 | 094100 | 459985545 | 2560 | 2565 | 2565 | 2560 | 2371 |
| 680 | 20231103 | 094000 | 453911100 | 2565 | 2565 | 2565 | 2555 | 9720 |
| 681 | 20231103 | 093900 | 428979330 | 2565 | 2555 | 2565 | 2555 | 9566 |
| 682 | 20231103 | 093800 | 404484840 | 2555 | 2550 | 2555 | 2550 | 3010 |
| 683 | 20231103 | 093700 | 396806145 | 2550 | 2550 | 2550 | 2545 | 1502 |
| 684 | 20231103 | 093600 | 392976985 | 2550 | 2555 | 2555 | 2550 | 2064 |
| 685 | 20231103 | 093500 | 387712070 | 2550 | 2540 | 2560 | 2540 | 17328 |
| 686 | 20231103 | 093400 | 343508100 | 2545 | 2535 | 2545 | 2530 | 6059 |
| 687 | 20231103 | 093300 | 328101540 | 2535 | 2530 | 2540 | 2525 | 1325 |
| 688 | 20231103 | 093200 | 324748265 | 2540 | 2530 | 2540 | 2525 | 2945 |
| 689 | 20231103 | 093100 | 317284015 | 2530 | 2525 | 2540 | 2525 | 594 |
| 690 | 20231103 | 093000 | 315778835 | 2525 | 2530 | 2530 | 2525 | 5898 |
| 691 | 20231103 | 092900 | 300885210 | 2520 | 2530 | 2530 | 2520 | 1700 |
| 692 | 20231103 | 092800 | 296588880 | 2530 | 2535 | 2535 | 2530 | 9070 |
| 693 | 20231103 | 092700 | 273634265 | 2535 | 2535 | 2535 | 2535 | 105 |
| 694 | 20231103 | 092600 | 273368090 | 2530 | 2535 | 2535 | 2530 | 2458 |
| 695 | 20231103 | 092500 | 267139470 | 2530 | 2535 | 2535 | 2530 | 1759 |
| 696 | 20231103 | 092400 | 262682280 | 2530 | 2530 | 2535 | 2530 | 1022 |
| 697 | 20231103 | 092300 | 260093970 | 2540 | 2530 | 2540 | 2515 | 6104 |
| 698 | 20231103 | 092200 | 244647245 | 2535 | 2530 | 2545 | 2525 | 11021 |
| 699 | 20231103 | 092100 | 216678205 | 2530 | 2525 | 2530 | 2515 | 5328 |
| 700 | 20231103 | 092000 | 203232530 | 2515 | 2520 | 2525 | 2515 | 1034 |
| 701 | 20231103 | 091900 | 200625930 | 2510 | 2510 | 2510 | 2510 | 4376 |
| 702 | 20231103 | 091800 | 189642170 | 2510 | 2515 | 2520 | 2510 | 3357 |
| 703 | 20231103 | 091700 | 181197585 | 2515 | 2510 | 2530 | 2510 | 4682 |
| 704 | 20231103 | 091600 | 169415030 | 2515 | 2530 | 2530 | 2515 | 5828 |
| 705 | 20231103 | 091500 | 154725160 | 2530 | 2530 | 2530 | 2530 | 86 |
| 706 | 20231103 | 091400 | 154507580 | 2530 | 2530 | 2535 | 2525 | 5877 |
| 707 | 20231103 | 091300 | 139637585 | 2535 | 2530 | 2535 | 2530 | 3459 |
| 708 | 20231103 | 091200 | 130872765 | 2530 | 2535 | 2535 | 2525 | 3160 |
| 709 | 20231103 | 091100 | 122871165 | 2535 | 2530 | 2535 | 2525 | 7225 |
| 710 | 20231103 | 091000 | 104597370 | 2530 | 2525 | 2535 | 2525 | 311 |
| 711 | 20231103 | 090900 | 103810765 | 2525 | 2530 | 2535 | 2520 | 2812 |
| 712 | 20231103 | 090800 | 96693395 | 2525 | 2520 | 2530 | 2520 | 2794 |
| 713 | 20231103 | 090700 | 89642475 | 2515 | 2515 | 2515 | 2515 | 1783 |
| 714 | 20231103 | 090600 | 85158230 | 2515 | 2505 | 2515 | 2505 | 1496 |
| 715 | 20231103 | 090500 | 81404890 | 2505 | 2520 | 2520 | 2505 | 10833 |
| 716 | 20231103 | 090400 | 54212980 | 2515 | 2525 | 2525 | 2515 | 6126 |
| 717 | 20231103 | 090300 | 38805325 | 2525 | 2515 | 2530 | 2515 | 1621 |
| 718 | 20231103 | 090200 | 34722435 | 2515 | 2515 | 2520 | 2510 | 4514 |
| 719 | 20231103 | 090100 | 23368560 | 2515 | 2510 | 2525 | 2510 | 2475 |
| 720 | 20231103 | 090000 | 17139925 | 2515 | 2530 | 2530 | 2515 | 6788 |