37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 211600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 14016 |
| 3 | 20250313 | 211500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20250313 | 211400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20250313 | 211300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20250313 | 211200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20250313 | 211100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20250313 | 211000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20250313 | 210900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20250313 | 210800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20250313 | 210700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20250313 | 210600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20250313 | 210500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20250313 | 210400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20250313 | 210300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20250313 | 210200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20250313 | 210100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20250313 | 210000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20250313 | 205900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20250313 | 205800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20250313 | 205700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20250313 | 205600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20250313 | 205500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20250313 | 205400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20250313 | 205300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20250313 | 205200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20250313 | 205100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20250313 | 205000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20250313 | 204900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20250313 | 204800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20250313 | 204700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20250313 | 204600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 14016 |
| 33 | 20250313 | 204500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20250313 | 204400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20250313 | 204300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20250313 | 204200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20250313 | 204100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20250313 | 204000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20250313 | 203900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20250313 | 203800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20250313 | 203700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20250313 | 203600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20250313 | 203500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20250313 | 203400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20250313 | 203300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20250313 | 203200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20250313 | 203100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20250313 | 203000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20250313 | 202900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20250313 | 202800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20250313 | 202700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20250313 | 202600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20250313 | 202500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20250313 | 202400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20250313 | 202300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20250313 | 202200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20250313 | 202100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20250313 | 202000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20250313 | 201900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20250313 | 201800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20250313 | 201700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20250313 | 201600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 14016 |
| 63 | 20250313 | 201500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20250313 | 201400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20250313 | 201300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20250313 | 201200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20250313 | 201100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20250313 | 201000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20250313 | 200900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20250313 | 200800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20250313 | 200700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20250313 | 200600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20250313 | 200500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20250313 | 200400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20250313 | 200300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20250313 | 200200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20250313 | 200100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20250313 | 200000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20250313 | 195900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20250313 | 195800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20250313 | 195700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20250313 | 195600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20250313 | 195500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20250313 | 195400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20250313 | 195300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20250313 | 195200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20250313 | 195100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20250313 | 195000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20250313 | 194900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20250313 | 194800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20250313 | 194700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20250313 | 194600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 14016 |
| 93 | 20250313 | 194500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20250313 | 194400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20250313 | 194300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20250313 | 194200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20250313 | 194100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20250313 | 194000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20250313 | 193900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20250313 | 193800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20250313 | 193700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20250313 | 193600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20250313 | 193500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20250313 | 193400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20250313 | 193300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20250313 | 193200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20250313 | 193100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20250313 | 193000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20250313 | 192900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20250313 | 192800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20250313 | 192700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20250313 | 192600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20250313 | 192500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20250313 | 192400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20250313 | 192300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20250313 | 192200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20250313 | 192100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20250313 | 192000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20250313 | 191900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20250313 | 191800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20250313 | 191700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20250313 | 191600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 14016 |
| 123 | 20250313 | 191500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20250313 | 191400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20250313 | 191300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20250313 | 191200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20250313 | 191100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20250313 | 191000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20250313 | 190900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20250313 | 190800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20250313 | 190700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20250313 | 190600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20250313 | 190500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20250313 | 190400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20250313 | 190300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20250313 | 190200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20250313 | 190100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20250313 | 190000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20250313 | 185900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20250313 | 185800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20250313 | 185700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20250313 | 185600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20250313 | 185500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20250313 | 185400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20250313 | 185300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20250313 | 185200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20250313 | 185100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20250313 | 185000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20250313 | 184900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20250313 | 184800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20250313 | 184700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20250313 | 184600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 14016 |
| 153 | 20250313 | 184500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20250313 | 184400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20250313 | 184300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20250313 | 184200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20250313 | 184100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20250313 | 184000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20250313 | 183900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20250313 | 183800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20250313 | 183700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20250313 | 183600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20250313 | 183500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20250313 | 183400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20250313 | 183300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20250313 | 183200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20250313 | 183100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20250313 | 183000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20250313 | 182900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20250313 | 182800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20250313 | 182700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20250313 | 182600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20250313 | 182500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20250313 | 182400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20250313 | 182300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20250313 | 182200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20250313 | 182100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20250313 | 182000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20250313 | 181900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20250313 | 181800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20250313 | 181700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20250313 | 181600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 14016 |
| 183 | 20250313 | 181500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20250313 | 181400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20250313 | 181300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20250313 | 181200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20250313 | 181100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20250313 | 181000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20250313 | 180900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20250313 | 180800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20250313 | 180700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20250313 | 180600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20250313 | 180500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20250313 | 180400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20250313 | 180300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20250313 | 180200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20250313 | 180100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20250313 | 180000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20250313 | 175900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20250313 | 175800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20250313 | 175700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20250313 | 175600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20250313 | 175500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20250313 | 175400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20250313 | 175300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20250313 | 175200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20250313 | 175100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 208 | 20250313 | 175000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 209 | 20250313 | 174900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 210 | 20250313 | 174800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 211 | 20250313 | 174700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 212 | 20250313 | 174600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 14016 |
| 213 | 20250313 | 174500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 214 | 20250313 | 174400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 215 | 20250313 | 174300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 216 | 20250313 | 174200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 217 | 20250313 | 174100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 218 | 20250313 | 174000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 219 | 20250313 | 173900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 220 | 20250313 | 173800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 221 | 20250313 | 173700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 222 | 20250313 | 173600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 223 | 20250313 | 173500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 224 | 20250313 | 173400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 225 | 20250313 | 173300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 226 | 20250313 | 173200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 227 | 20250313 | 173100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 228 | 20250313 | 173000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 229 | 20250313 | 172900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 230 | 20250313 | 172800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 231 | 20250313 | 172700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 232 | 20250313 | 172600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 233 | 20250313 | 172500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 234 | 20250313 | 172400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 235 | 20250313 | 172300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 236 | 20250313 | 172200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 237 | 20250313 | 172100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 238 | 20250313 | 172000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 239 | 20250313 | 171900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 240 | 20250313 | 171800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 241 | 20250313 | 171700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 242 | 20250313 | 171600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 14016 |
| 243 | 20250313 | 171500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 244 | 20250313 | 171400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 245 | 20250313 | 171300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 246 | 20250313 | 171200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 247 | 20250313 | 171100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 248 | 20250313 | 171000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 249 | 20250313 | 170900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 250 | 20250313 | 170800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 251 | 20250313 | 170700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 252 | 20250313 | 170600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 253 | 20250313 | 170500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 254 | 20250313 | 170400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 255 | 20250313 | 170300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 256 | 20250313 | 170200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 257 | 20250313 | 170100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 258 | 20250313 | 170000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 259 | 20250313 | 165900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 260 | 20250313 | 165800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 261 | 20250313 | 165700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 262 | 20250313 | 165600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 263 | 20250313 | 165500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 264 | 20250313 | 165400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 265 | 20250313 | 165300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 266 | 20250313 | 165200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 267 | 20250313 | 165100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 268 | 20250313 | 165000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 269 | 20250313 | 164900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 270 | 20250313 | 164800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 271 | 20250313 | 164700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 272 | 20250313 | 164600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 14016 |
| 273 | 20250313 | 164500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 274 | 20250313 | 164400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 275 | 20250313 | 164300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 276 | 20250313 | 164200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 277 | 20250313 | 164100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 278 | 20250313 | 164000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 279 | 20250313 | 163900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 280 | 20250313 | 163800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 281 | 20250313 | 163700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 282 | 20250313 | 163600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 283 | 20250313 | 163500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 284 | 20250313 | 163400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 285 | 20250313 | 163300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 286 | 20250313 | 163200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 287 | 20250313 | 163100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 288 | 20250313 | 163000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 289 | 20250313 | 162900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 290 | 20250313 | 162800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 291 | 20250313 | 162700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 292 | 20250313 | 162600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 293 | 20250313 | 162500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 294 | 20250313 | 162400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 295 | 20250313 | 162300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 296 | 20250313 | 162200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 297 | 20250313 | 162100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 298 | 20250313 | 162000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 299 | 20250313 | 161900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 300 | 20250313 | 161800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 301 | 20250313 | 161700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 302 | 20250313 | 161600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 14016 |
| 303 | 20250313 | 161500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 304 | 20250313 | 161400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 305 | 20250313 | 161300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 306 | 20250313 | 161200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 307 | 20250313 | 161100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 308 | 20250313 | 161000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 309 | 20250313 | 160900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 310 | 20250313 | 160800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 311 | 20250313 | 160700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 312 | 20250313 | 160600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 313 | 20250313 | 160500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 314 | 20250313 | 160400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 315 | 20250313 | 160300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 316 | 20250313 | 160200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 317 | 20250313 | 160100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 318 | 20250313 | 160000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 319 | 20250313 | 155900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 320 | 20250313 | 155800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 321 | 20250313 | 155700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 322 | 20250313 | 155600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 323 | 20250313 | 155500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 324 | 20250313 | 155400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 325 | 20250313 | 155300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 326 | 20250313 | 155200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 327 | 20250313 | 155100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 328 | 20250313 | 155000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 329 | 20250313 | 154900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 330 | 20250313 | 154800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 331 | 20250313 | 154700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 332 | 20250313 | 154600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 14016 |
| 333 | 20250313 | 154500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 334 | 20250313 | 154400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 335 | 20250313 | 154300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 336 | 20250313 | 154200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 337 | 20250313 | 154100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 338 | 20250313 | 154000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 339 | 20250313 | 153900 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 340 | 20250313 | 153800 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 341 | 20250313 | 153700 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 342 | 20250313 | 153600 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 343 | 20250313 | 153500 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 344 | 20250313 | 153400 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 345 | 20250313 | 153300 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 346 | 20250313 | 153200 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 347 | 20250313 | 153100 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 348 | 20250313 | 153000 | 4022704650 | 9870 | 9870 | 9870 | 9870 | 14016 |
| 349 | 20250313 | 152900 | 3884366730 | 9980 | 9980 | 9980 | 9980 | 0 |
| 350 | 20250313 | 152800 | 3884366730 | 9980 | 9980 | 9980 | 9980 | 0 |
| 351 | 20250313 | 152700 | 3884366730 | 9980 | 9980 | 9980 | 9980 | 0 |
| 352 | 20250313 | 152600 | 3884366730 | 9980 | 9980 | 9980 | 9980 | 0 |
| 353 | 20250313 | 152500 | 3884366730 | 9980 | 9980 | 9980 | 9980 | 0 |
| 354 | 20250313 | 152400 | 3884366730 | 9980 | 9980 | 9980 | 9980 | 0 |
| 355 | 20250313 | 152300 | 3884366730 | 9980 | 9980 | 9980 | 9980 | 0 |
| 356 | 20250313 | 152200 | 3884366730 | 9980 | 9980 | 9980 | 9980 | 0 |
| 357 | 20250313 | 152100 | 3884366730 | 9980 | 9980 | 9980 | 9980 | 0 |
| 358 | 20250313 | 152000 | 3884366730 | 9980 | 9980 | 9980 | 9980 | 0 |
| 359 | 20250313 | 151900 | 3884366730 | 9980 | 10030 | 10030 | 9910 | 5751 |
| 360 | 20250313 | 151800 | 3827004540 | 10030 | 9930 | 10030 | 9930 | 1202 |
| 361 | 20250313 | 151700 | 3814999120 | 9960 | 9890 | 10040 | 9890 | 1663 |
| 362 | 20250313 | 151600 | 3798466220 | 9890 | 9870 | 9890 | 9850 | 981 |
| 363 | 20250313 | 151500 | 3788775285 | 9870 | 9830 | 9870 | 9820 | 1868 |
| 364 | 20250313 | 151400 | 3770391330 | 9830 | 9900 | 9900 | 9830 | 1012 |
| 365 | 20250313 | 151300 | 3760417770 | 9900 | 9860 | 9900 | 9840 | 666 |
| 366 | 20250313 | 151200 | 3753843890 | 9860 | 9940 | 9960 | 9860 | 5615 |
| 367 | 20250313 | 151100 | 3698164180 | 9940 | 10010 | 10090 | 9910 | 8872 |
| 368 | 20250313 | 151000 | 3609597370 | 10020 | 9720 | 10150 | 9720 | 15055 |
| 369 | 20250313 | 150900 | 3459608430 | 9700 | 9700 | 9700 | 9700 | 342 |
| 370 | 20250313 | 150800 | 3456291030 | 9700 | 9700 | 9720 | 9690 | 336 |
| 371 | 20250313 | 150700 | 3453030030 | 9700 | 9720 | 9720 | 9700 | 58 |
| 372 | 20250313 | 150600 | 3452467250 | 9700 | 9700 | 9700 | 9700 | 5 |
| 373 | 20250313 | 150500 | 3452418750 | 9700 | 9710 | 9710 | 9700 | 536 |
| 374 | 20250313 | 150400 | 3447217970 | 9710 | 9770 | 9770 | 9710 | 384 |
| 375 | 20250313 | 150300 | 3443489060 | 9710 | 9800 | 9800 | 9670 | 2229 |
| 376 | 20250313 | 150200 | 3421792450 | 9800 | 9810 | 9830 | 9800 | 220 |
| 377 | 20250313 | 150100 | 3419633350 | 9800 | 9790 | 9800 | 9740 | 257 |
| 378 | 20250313 | 150000 | 3417116220 | 9790 | 9760 | 9820 | 9760 | 1739 |
| 379 | 20250313 | 145900 | 3400097380 | 9730 | 9720 | 9750 | 9720 | 427 |
| 380 | 20250313 | 145800 | 3395937050 | 9710 | 9700 | 9710 | 9700 | 1037 |
| 381 | 20250313 | 145700 | 3385878040 | 9690 | 9680 | 9690 | 9680 | 70 |
| 382 | 20250313 | 145600 | 3385200150 | 9680 | 9670 | 9680 | 9670 | 28 |
| 383 | 20250313 | 145500 | 3384929210 | 9670 | 9650 | 9670 | 9650 | 352 |
| 384 | 20250313 | 145400 | 3381532370 | 9650 | 9680 | 9680 | 9650 | 9 |
| 385 | 20250313 | 145300 | 3381445400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 386 | 20250313 | 145200 | 3381445400 | 9680 | 9680 | 9680 | 9680 | 110 |
| 387 | 20250313 | 145100 | 3380380600 | 9680 | 9640 | 9680 | 9640 | 328 |
| 388 | 20250313 | 145000 | 3377214220 | 9650 | 9650 | 9660 | 9650 | 664 |
| 389 | 20250313 | 144900 | 3370802000 | 9650 | 9640 | 9650 | 9640 | 1947 |
| 390 | 20250313 | 144800 | 3352030730 | 9640 | 9640 | 9650 | 9640 | 697 |
| 391 | 20250313 | 144700 | 3345310310 | 9640 | 9640 | 9640 | 9630 | 251 |
| 392 | 20250313 | 144600 | 3342891460 | 9640 | 9640 | 9640 | 9640 | 39 |
| 393 | 20250313 | 144500 | 3342515500 | 9630 | 9650 | 9650 | 9630 | 403 |
| 394 | 20250313 | 144400 | 3338629050 | 9650 | 9640 | 9680 | 9640 | 82 |
| 395 | 20250313 | 144300 | 3337837750 | 9640 | 9660 | 9660 | 9640 | 464 |
| 396 | 20250313 | 144200 | 3333360940 | 9660 | 9650 | 9660 | 9650 | 62 |
| 397 | 20250313 | 144100 | 3332762530 | 9650 | 9640 | 9680 | 9640 | 42 |
| 398 | 20250313 | 144000 | 3332357180 | 9640 | 9650 | 9690 | 9640 | 691 |
| 399 | 20250313 | 143900 | 3325694290 | 9650 | 9660 | 9660 | 9650 | 442 |
| 400 | 20250313 | 143800 | 3321427180 | 9670 | 9680 | 9680 | 9670 | 122 |
| 401 | 20250313 | 143700 | 3320247340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 402 | 20250313 | 143600 | 3320247340 | 9700 | 9700 | 9700 | 9700 | 1 |
| 403 | 20250313 | 143500 | 3320237640 | 9670 | 9670 | 9670 | 9670 | 0 |
| 404 | 20250313 | 143400 | 3320237640 | 9670 | 9670 | 9670 | 9670 | 0 |
| 405 | 20250313 | 143300 | 3320237640 | 9670 | 9670 | 9670 | 9670 | 105 |
| 406 | 20250313 | 143200 | 3319222290 | 9670 | 9670 | 9670 | 9670 | 850 |
| 407 | 20250313 | 143100 | 3311002790 | 9680 | 9650 | 9680 | 9650 | 484 |
| 408 | 20250313 | 143000 | 3306327220 | 9670 | 9700 | 9700 | 9650 | 200 |
| 409 | 20250313 | 142900 | 3304395410 | 9660 | 9680 | 9700 | 9640 | 201 |
| 410 | 20250313 | 142800 | 3302454170 | 9680 | 9670 | 9680 | 9640 | 402 |
| 411 | 20250313 | 142700 | 3298577630 | 9680 | 9630 | 9700 | 9630 | 1306 |
| 412 | 20250313 | 142600 | 3285992500 | 9630 | 9730 | 9730 | 9630 | 5704 |
| 413 | 20250313 | 142500 | 3230826230 | 9710 | 9730 | 9730 | 9710 | 15 |
| 414 | 20250313 | 142400 | 3230680560 | 9730 | 9730 | 9730 | 9730 | 0 |
| 415 | 20250313 | 142300 | 3230680560 | 9730 | 9730 | 9730 | 9730 | 518 |
| 416 | 20250313 | 142200 | 3225640420 | 9740 | 9750 | 9750 | 9740 | 553 |
| 417 | 20250313 | 142100 | 3220254190 | 9730 | 9730 | 9730 | 9730 | 50 |
| 418 | 20250313 | 142000 | 3219767690 | 9730 | 9730 | 9740 | 9730 | 196 |
| 419 | 20250313 | 141900 | 3217859610 | 9730 | 9730 | 9730 | 9730 | 337 |
| 420 | 20250313 | 141800 | 3214580600 | 9710 | 9730 | 9730 | 9710 | 109 |
| 421 | 20250313 | 141700 | 3213521150 | 9710 | 9710 | 9710 | 9710 | 0 |
| 422 | 20250313 | 141600 | 3213521150 | 9710 | 9710 | 9710 | 9710 | 194 |
| 423 | 20250313 | 141500 | 3211637410 | 9710 | 9710 | 9710 | 9710 | 0 |
| 424 | 20250313 | 141400 | 3211637410 | 9710 | 9730 | 9730 | 9710 | 872 |
| 425 | 20250313 | 141300 | 3203157710 | 9740 | 9740 | 9740 | 9740 | 17 |
| 426 | 20250313 | 141200 | 3202992130 | 9740 | 9730 | 9740 | 9730 | 48 |
| 427 | 20250313 | 141100 | 3202524660 | 9730 | 9740 | 9740 | 9730 | 75 |
| 428 | 20250313 | 141000 | 3201794840 | 9740 | 9760 | 9760 | 9740 | 558 |
| 429 | 20250313 | 140900 | 3196353800 | 9760 | 9780 | 9780 | 9760 | 112 |
| 430 | 20250313 | 140800 | 3195259010 | 9790 | 9790 | 9790 | 9790 | 3 |
| 431 | 20250313 | 140700 | 3195229640 | 9780 | 9780 | 9780 | 9780 | 53 |
| 432 | 20250313 | 140600 | 3194711300 | 9780 | 9780 | 9780 | 9780 | 53 |
| 433 | 20250313 | 140500 | 3194192960 | 9780 | 9780 | 9780 | 9780 | 10 |
| 434 | 20250313 | 140400 | 3194095160 | 9780 | 9780 | 9780 | 9750 | 648 |
| 435 | 20250313 | 140300 | 3187760110 | 9780 | 9800 | 9800 | 9780 | 105 |
| 436 | 20250313 | 140200 | 3186731130 | 9750 | 9750 | 9750 | 9750 | 0 |
| 437 | 20250313 | 140100 | 3186731130 | 9750 | 9750 | 9750 | 9750 | 64 |
| 438 | 20250313 | 140000 | 3186107130 | 9750 | 9780 | 9780 | 9750 | 1115 |
| 439 | 20250313 | 135900 | 3175222270 | 9760 | 9850 | 9850 | 9760 | 1335 |
| 440 | 20250313 | 135800 | 3162153110 | 9850 | 9840 | 9850 | 9820 | 212 |
| 441 | 20250313 | 135700 | 3160066740 | 9850 | 9830 | 9850 | 9820 | 150 |
| 442 | 20250313 | 135600 | 3158591140 | 9820 | 9820 | 9820 | 9820 | 66 |
| 443 | 20250313 | 135500 | 3157943020 | 9820 | 9820 | 9820 | 9810 | 9 |
| 444 | 20250313 | 135400 | 3157854650 | 9820 | 9820 | 9830 | 9820 | 61 |
| 445 | 20250313 | 135300 | 3157255570 | 9810 | 9790 | 9810 | 9780 | 714 |
| 446 | 20250313 | 135200 | 3150260350 | 9790 | 9780 | 9790 | 9780 | 40 |
| 447 | 20250313 | 135100 | 3149869140 | 9770 | 9770 | 9770 | 9770 | 0 |
| 448 | 20250313 | 135000 | 3149869140 | 9770 | 9770 | 9770 | 9770 | 0 |
| 449 | 20250313 | 134900 | 3149869140 | 9770 | 9770 | 9770 | 9770 | 150 |
| 450 | 20250313 | 134800 | 3148403640 | 9780 | 9780 | 9780 | 9780 | 2 |
| 451 | 20250313 | 134700 | 3148384080 | 9780 | 9770 | 9790 | 9770 | 219 |
| 452 | 20250313 | 134600 | 3146242600 | 9760 | 9760 | 9760 | 9760 | 0 |
| 453 | 20250313 | 134500 | 3146242600 | 9760 | 9750 | 9760 | 9750 | 26 |
| 454 | 20250313 | 134400 | 3145988860 | 9750 | 9720 | 9750 | 9720 | 4 |
| 455 | 20250313 | 134300 | 3145949950 | 9720 | 9730 | 9730 | 9720 | 298 |
| 456 | 20250313 | 134200 | 3143053370 | 9720 | 9720 | 9730 | 9720 | 73 |
| 457 | 20250313 | 134100 | 3142343800 | 9750 | 9750 | 9750 | 9750 | 200 |
| 458 | 20250313 | 134000 | 3140393800 | 9750 | 9750 | 9750 | 9750 | 100 |
| 459 | 20250313 | 133900 | 3139418800 | 9720 | 9720 | 9720 | 9720 | 109 |
| 460 | 20250313 | 133800 | 3138359320 | 9750 | 9750 | 9750 | 9750 | 104 |
| 461 | 20250313 | 133700 | 3137345320 | 9750 | 9720 | 9750 | 9720 | 231 |
| 462 | 20250313 | 133600 | 3135099700 | 9720 | 9720 | 9720 | 9720 | 0 |
| 463 | 20250313 | 133500 | 3135099700 | 9720 | 9720 | 9720 | 9720 | 206 |
| 464 | 20250313 | 133400 | 3133097380 | 9720 | 9720 | 9720 | 9720 | 128 |
| 465 | 20250313 | 133300 | 3131853220 | 9730 | 9730 | 9730 | 9730 | 50 |
| 466 | 20250313 | 133200 | 3131366720 | 9720 | 9720 | 9720 | 9720 | 0 |
| 467 | 20250313 | 133100 | 3131366720 | 9720 | 9720 | 9720 | 9720 | 0 |
| 468 | 20250313 | 133000 | 3131366720 | 9720 | 9750 | 9750 | 9720 | 201 |
| 469 | 20250313 | 132900 | 3129407000 | 9750 | 9750 | 9750 | 9750 | 51 |
| 470 | 20250313 | 132800 | 3128909750 | 9750 | 9760 | 9760 | 9750 | 145 |
| 471 | 20250313 | 132700 | 3127495980 | 9750 | 9750 | 9750 | 9750 | 10 |
| 472 | 20250313 | 132600 | 3127398480 | 9760 | 9760 | 9760 | 9760 | 136 |
| 473 | 20250313 | 132500 | 3126071120 | 9760 | 9710 | 9760 | 9710 | 8 |
| 474 | 20250313 | 132400 | 3125993140 | 9760 | 9740 | 9760 | 9710 | 116 |
| 475 | 20250313 | 132300 | 3124861190 | 9710 | 9720 | 9740 | 9710 | 51 |
| 476 | 20250313 | 132200 | 3124364500 | 9720 | 9720 | 9720 | 9720 | 0 |
| 477 | 20250313 | 132100 | 3124364500 | 9720 | 9710 | 9720 | 9710 | 575 |
| 478 | 20250313 | 132000 | 3118777250 | 9710 | 9700 | 9710 | 9680 | 337 |
| 479 | 20250313 | 131900 | 3115512180 | 9700 | 9670 | 9700 | 9670 | 5 |
| 480 | 20250313 | 131800 | 3115463790 | 9670 | 9690 | 9690 | 9670 | 1160 |
| 481 | 20250313 | 131700 | 3104239230 | 9680 | 9690 | 9690 | 9680 | 34 |
| 482 | 20250313 | 131600 | 3103909880 | 9690 | 9680 | 9690 | 9680 | 102 |
| 483 | 20250313 | 131500 | 3102922500 | 9680 | 9680 | 9680 | 9680 | 262 |
| 484 | 20250313 | 131400 | 3100386340 | 9680 | 9720 | 9720 | 9680 | 1368 |
| 485 | 20250313 | 131300 | 3087132640 | 9720 | 9710 | 9720 | 9690 | 252 |
| 486 | 20250313 | 131200 | 3084685300 | 9690 | 9690 | 9690 | 9690 | 733 |
| 487 | 20250313 | 131100 | 3077582530 | 9690 | 9715 | 9715 | 9690 | 3335 |
| 488 | 20250313 | 131000 | 3045247930 | 9720 | 9740 | 9740 | 9720 | 642 |
| 489 | 20250313 | 130900 | 3039005690 | 9760 | 9710 | 9760 | 9710 | 328 |
| 490 | 20250313 | 130800 | 3035820750 | 9720 | 9760 | 9760 | 9720 | 136 |
| 491 | 20250313 | 130700 | 3034497750 | 9760 | 9730 | 9760 | 9730 | 3 |
| 492 | 20250313 | 130600 | 3034468530 | 9730 | 9780 | 9780 | 9730 | 92 |
| 493 | 20250313 | 130500 | 3033573280 | 9750 | 9750 | 9750 | 9750 | 1 |
| 494 | 20250313 | 130400 | 3033563530 | 9740 | 9750 | 9780 | 9730 | 109 |
| 495 | 20250313 | 130300 | 3032501900 | 9780 | 9750 | 9780 | 9750 | 2 |
| 496 | 20250313 | 130200 | 3032482370 | 9740 | 9760 | 9770 | 9740 | 124 |
| 497 | 20250313 | 130100 | 3031273100 | 9740 | 9830 | 9830 | 9700 | 10289 |
| 498 | 20250313 | 130000 | 2931285230 | 9830 | 9840 | 9840 | 9830 | 181 |
| 499 | 20250313 | 125900 | 2929505000 | 9840 | 9850 | 9850 | 9840 | 164 |
| 500 | 20250313 | 125800 | 2927890510 | 9860 | 9860 | 9860 | 9860 | 50 |
| 501 | 20250313 | 125700 | 2927397510 | 9880 | 9880 | 9900 | 9830 | 1177 |
| 502 | 20250313 | 125600 | 2915752630 | 9890 | 9770 | 9890 | 9770 | 2999 |
| 503 | 20250313 | 125500 | 2886150650 | 9770 | 9770 | 9770 | 9770 | 1 |
| 504 | 20250313 | 125400 | 2886140880 | 9750 | 9750 | 9750 | 9750 | 143 |
| 505 | 20250313 | 125300 | 2884746630 | 9750 | 9770 | 9770 | 9750 | 132 |
| 506 | 20250313 | 125200 | 2883459160 | 9770 | 9770 | 9770 | 9770 | 2 |
| 507 | 20250313 | 125100 | 2883439620 | 9770 | 9760 | 9790 | 9750 | 313 |
| 508 | 20250313 | 125000 | 2880387800 | 9760 | 9790 | 9790 | 9750 | 1039 |
| 509 | 20250313 | 124900 | 2870241970 | 9800 | 9860 | 9860 | 9790 | 4575 |
| 510 | 20250313 | 124800 | 2825344620 | 9880 | 9880 | 9880 | 9860 | 51 |
| 511 | 20250313 | 124700 | 2824840760 | 9880 | 9880 | 9880 | 9880 | 0 |
| 512 | 20250313 | 124600 | 2824840760 | 9880 | 9860 | 9880 | 9860 | 42 |
| 513 | 20250313 | 124500 | 2824426420 | 9860 | 9880 | 9880 | 9860 | 543 |
| 514 | 20250313 | 124400 | 2819067925 | 9880 | 9890 | 9890 | 9880 | 185 |
| 515 | 20250313 | 124300 | 2817239615 | 9890 | 9870 | 9900 | 9860 | 1362 |
| 516 | 20250313 | 124200 | 2803781965 | 9870 | 9850 | 9870 | 9850 | 277 |
| 517 | 20250313 | 124100 | 2801050205 | 9850 | 9850 | 9850 | 9850 | 10 |
| 518 | 20250313 | 124000 | 2800951705 | 9830 | 9870 | 9870 | 9820 | 204 |
| 519 | 20250313 | 123900 | 2798942325 | 9860 | 9860 | 9860 | 9860 | 25 |
| 520 | 20250313 | 123800 | 2798695825 | 9860 | 9830 | 9860 | 9820 | 107 |
| 521 | 20250313 | 123700 | 2797644285 | 9860 | 9860 | 9870 | 9860 | 25 |
| 522 | 20250313 | 123600 | 2797397605 | 9830 | 9830 | 9830 | 9830 | 331 |
| 523 | 20250313 | 123500 | 2794143875 | 9830 | 9880 | 9880 | 9830 | 4 |
| 524 | 20250313 | 123400 | 2794104455 | 9870 | 9850 | 9870 | 9850 | 291 |
| 525 | 20250313 | 123300 | 2791233685 | 9850 | 9850 | 9850 | 9840 | 358 |
| 526 | 20250313 | 123200 | 2787709675 | 9850 | 9840 | 9860 | 9840 | 26 |
| 527 | 20250313 | 123100 | 2787453795 | 9840 | 9840 | 9840 | 9840 | 33 |
| 528 | 20250313 | 123000 | 2787129075 | 9840 | 9840 | 9850 | 9840 | 123 |
| 529 | 20250313 | 122900 | 2785917645 | 9850 | 9850 | 9850 | 9850 | 10 |
| 530 | 20250313 | 122800 | 2785819145 | 9850 | 9870 | 9870 | 9850 | 185 |
| 531 | 20250313 | 122700 | 2783996475 | 9840 | 9870 | 9880 | 9840 | 320 |
| 532 | 20250313 | 122600 | 2780843785 | 9900 | 9860 | 9900 | 9860 | 204 |
| 533 | 20250313 | 122500 | 2778832265 | 9850 | 9880 | 9880 | 9840 | 448 |
| 534 | 20250313 | 122400 | 2774419705 | 9880 | 9890 | 9910 | 9880 | 1909 |
| 535 | 20250313 | 122300 | 2755527815 | 9890 | 9880 | 9890 | 9880 | 154 |
| 536 | 20250313 | 122200 | 2754006095 | 9890 | 9880 | 9890 | 9880 | 485 |
| 537 | 20250313 | 122100 | 2749214145 | 9880 | 9840 | 9880 | 9840 | 692 |
| 538 | 20250313 | 122000 | 2742380655 | 9840 | 9840 | 9840 | 9840 | 679 |
| 539 | 20250313 | 121900 | 2735699295 | 9840 | 9840 | 9840 | 9800 | 16 |
| 540 | 20250313 | 121800 | 2735541935 | 9800 | 9800 | 9800 | 9800 | 15 |
| 541 | 20250313 | 121700 | 2735394935 | 9800 | 9800 | 9810 | 9800 | 861 |
| 542 | 20250313 | 121600 | 2726950815 | 9800 | 9850 | 9850 | 9780 | 18 |
| 543 | 20250313 | 121500 | 2726773805 | 9780 | 9780 | 9780 | 9780 | 19 |
| 544 | 20250313 | 121400 | 2726587985 | 9780 | 9810 | 9850 | 9780 | 309 |
| 545 | 20250313 | 121300 | 2723557745 | 9780 | 9800 | 9810 | 9780 | 224 |
| 546 | 20250313 | 121200 | 2721361095 | 9770 | 9800 | 9800 | 9770 | 134 |
| 547 | 20250313 | 121100 | 2720048225 | 9760 | 9760 | 9760 | 9760 | 0 |
| 548 | 20250313 | 121000 | 2720048225 | 9760 | 9780 | 9780 | 9750 | 247 |
| 549 | 20250313 | 120900 | 2717638465 | 9790 | 9780 | 9790 | 9770 | 457 |
| 550 | 20250313 | 120800 | 2713166915 | 9780 | 9770 | 9780 | 9770 | 2 |
| 551 | 20250313 | 120700 | 2713147365 | 9770 | 9770 | 9770 | 9770 | 113 |
| 552 | 20250313 | 120600 | 2712043355 | 9770 | 9770 | 9770 | 9770 | 0 |
| 553 | 20250313 | 120500 | 2712043355 | 9770 | 9760 | 9770 | 9760 | 10 |
| 554 | 20250313 | 120400 | 2711945705 | 9760 | 9770 | 9770 | 9760 | 683 |
| 555 | 20250313 | 120300 | 2705278645 | 9770 | 9780 | 9780 | 9770 | 317 |
| 556 | 20250313 | 120200 | 2702178875 | 9780 | 9800 | 9800 | 9780 | 182 |
| 557 | 20250313 | 120100 | 2700397125 | 9790 | 9790 | 9810 | 9790 | 141 |
| 558 | 20250313 | 120000 | 2699016695 | 9790 | 9810 | 9810 | 9790 | 4 |
| 559 | 20250313 | 115900 | 2698977495 | 9790 | 9810 | 9810 | 9790 | 250 |
| 560 | 20250313 | 115800 | 2696528515 | 9800 | 9790 | 9800 | 9790 | 251 |
| 561 | 20250313 | 115700 | 2694068755 | 9790 | 9790 | 9790 | 9790 | 56 |
| 562 | 20250313 | 115600 | 2693520515 | 9800 | 9800 | 9800 | 9800 | 232 |
| 563 | 20250313 | 115500 | 2691246915 | 9810 | 9810 | 9820 | 9810 | 352 |
| 564 | 20250313 | 115400 | 2687793785 | 9810 | 9810 | 9810 | 9810 | 18 |
| 565 | 20250313 | 115300 | 2687617205 | 9810 | 9810 | 9810 | 9810 | 30 |
| 566 | 20250313 | 115200 | 2687322905 | 9840 | 9840 | 9840 | 9840 | 0 |
| 567 | 20250313 | 115100 | 2687322905 | 9840 | 9840 | 9840 | 9840 | 4 |
| 568 | 20250313 | 115000 | 2687283545 | 9850 | 9800 | 9850 | 9800 | 2 |
| 569 | 20250313 | 114900 | 2687263895 | 9800 | 9800 | 9800 | 9800 | 10 |
| 570 | 20250313 | 114800 | 2687165895 | 9800 | 9810 | 9810 | 9800 | 286 |
| 571 | 20250313 | 114700 | 2684361155 | 9790 | 9810 | 9810 | 9790 | 60 |
| 572 | 20250313 | 114600 | 2683772755 | 9810 | 9810 | 9810 | 9810 | 10 |
| 573 | 20250313 | 114500 | 2683674655 | 9810 | 9800 | 9810 | 9790 | 274 |
| 574 | 20250313 | 114400 | 2680992125 | 9810 | 9790 | 9810 | 9780 | 836 |
| 575 | 20250313 | 114300 | 2672800205 | 9800 | 9800 | 9800 | 9790 | 196 |
| 576 | 20250313 | 114200 | 2670879705 | 9800 | 9810 | 9810 | 9800 | 1092 |
| 577 | 20250313 | 114100 | 2660177785 | 9810 | 9810 | 9810 | 9810 | 80 |
| 578 | 20250313 | 114000 | 2659392985 | 9810 | 9860 | 9860 | 9810 | 67 |
| 579 | 20250313 | 113900 | 2658735215 | 9800 | 9810 | 9810 | 9800 | 612 |
| 580 | 20250313 | 113800 | 2652737255 | 9820 | 9830 | 9830 | 9820 | 209 |
| 581 | 20250313 | 113700 | 2650683745 | 9830 | 9830 | 9830 | 9830 | 0 |
| 582 | 20250313 | 113600 | 2650683745 | 9830 | 9830 | 9830 | 9830 | 101 |
| 583 | 20250313 | 113500 | 2649690915 | 9830 | 9850 | 9890 | 9830 | 301 |
| 584 | 20250313 | 113400 | 2646727365 | 9880 | 9820 | 9910 | 9810 | 2161 |
| 585 | 20250313 | 113300 | 2625440045 | 9820 | 9810 | 9820 | 9810 | 436 |
| 586 | 20250313 | 113200 | 2621162835 | 9810 | 9810 | 9840 | 9810 | 736 |
| 587 | 20250313 | 113100 | 2613933495 | 9820 | 9820 | 9820 | 9820 | 22 |
| 588 | 20250313 | 113000 | 2613717455 | 9810 | 9810 | 9820 | 9810 | 474 |
| 589 | 20250313 | 112900 | 2609067005 | 9810 | 9810 | 9840 | 9810 | 496 |
| 590 | 20250313 | 112800 | 2604195615 | 9810 | 9780 | 9810 | 9780 | 1113 |
| 591 | 20250313 | 112700 | 2593291765 | 9780 | 9730 | 9780 | 9730 | 3128 |
| 592 | 20250313 | 112600 | 2562820695 | 9730 | 9720 | 9730 | 9720 | 851 |
| 593 | 20250313 | 112500 | 2554547375 | 9720 | 9710 | 9740 | 9710 | 744 |
| 594 | 20250313 | 112400 | 2547316445 | 9710 | 9710 | 9710 | 9700 | 1510 |
| 595 | 20250313 | 112300 | 2532662895 | 9710 | 9720 | 9720 | 9710 | 1273 |
| 596 | 20250313 | 112200 | 2520301495 | 9720 | 9740 | 9740 | 9710 | 2215 |
| 597 | 20250313 | 112100 | 2498757285 | 9740 | 9720 | 9740 | 9720 | 1122 |
| 598 | 20250313 | 112000 | 2487849405 | 9720 | 9720 | 9720 | 9710 | 740 |
| 599 | 20250313 | 111900 | 2480657105 | 9730 | 9770 | 9780 | 9730 | 987 |
| 600 | 20250313 | 111800 | 2471046665 | 9770 | 9750 | 9770 | 9740 | 990 |
| 601 | 20250313 | 111700 | 2461396825 | 9750 | 9730 | 9750 | 9690 | 4708 |
| 602 | 20250313 | 111600 | 2415647875 | 9720 | 9760 | 9760 | 9710 | 2254 |
| 603 | 20250313 | 111500 | 2393727275 | 9770 | 9770 | 9780 | 9750 | 526 |
| 604 | 20250313 | 111400 | 2388589385 | 9770 | 9810 | 9810 | 9710 | 5176 |
| 605 | 20250313 | 111300 | 2338096635 | 9810 | 9900 | 9900 | 9810 | 3777 |
| 606 | 20250313 | 111200 | 2300918845 | 9910 | 9920 | 9920 | 9910 | 659 |
| 607 | 20250313 | 111100 | 2294388055 | 9920 | 9940 | 9940 | 9920 | 62 |
| 608 | 20250313 | 111000 | 2293772995 | 9930 | 9950 | 9950 | 9930 | 50 |
| 609 | 20250313 | 110900 | 2293275685 | 9950 | 9920 | 9950 | 9920 | 238 |
| 610 | 20250313 | 110800 | 2290911765 | 9920 | 9910 | 9920 | 9910 | 266 |
| 611 | 20250313 | 110700 | 2288273145 | 9910 | 9920 | 9920 | 9910 | 287 |
| 612 | 20250313 | 110600 | 2285427775 | 9920 | 9900 | 9920 | 9900 | 491 |
| 613 | 20250313 | 110500 | 2280566295 | 9900 | 9920 | 9920 | 9900 | 557 |
| 614 | 20250313 | 110400 | 2275051835 | 9920 | 9930 | 9930 | 9900 | 666 |
| 615 | 20250313 | 110300 | 2268454205 | 9920 | 9920 | 9960 | 9920 | 2449 |
| 616 | 20250313 | 110200 | 2244150285 | 9910 | 9920 | 9950 | 9910 | 671 |
| 617 | 20250313 | 110100 | 2237489735 | 9910 | 9910 | 9920 | 9900 | 1002 |
| 618 | 20250313 | 110000 | 2227563765 | 9910 | 9900 | 9950 | 9900 | 1373 |
| 619 | 20250313 | 105900 | 2213969065 | 9900 | 9910 | 9910 | 9870 | 3680 |
| 620 | 20250313 | 105800 | 2177573205 | 9910 | 9950 | 9950 | 9910 | 1232 |
| 621 | 20250313 | 105700 | 2165347765 | 9950 | 9960 | 9960 | 9940 | 1638 |
| 622 | 20250313 | 105600 | 2149049775 | 9960 | 10010 | 10050 | 9950 | 6312 |
| 623 | 20250313 | 105500 | 2085996415 | 10010 | 10020 | 10050 | 10010 | 1590 |
| 624 | 20250313 | 105400 | 2070063035 | 10020 | 10030 | 10040 | 10020 | 1274 |
| 625 | 20250313 | 105300 | 2057297105 | 10070 | 10100 | 10110 | 10000 | 14101 |
| 626 | 20250313 | 105200 | 1915360455 | 10100 | 10140 | 10140 | 10100 | 2611 |
| 627 | 20250313 | 105100 | 1888926595 | 10150 | 10160 | 10160 | 10150 | 448 |
| 628 | 20250313 | 105000 | 1884378845 | 10190 | 10190 | 10190 | 10190 | 0 |
| 629 | 20250313 | 104900 | 1884378845 | 10190 | 10140 | 10190 | 10140 | 96 |
| 630 | 20250313 | 104800 | 1883404435 | 10140 | 10140 | 10140 | 10140 | 0 |
| 631 | 20250313 | 104700 | 1883404435 | 10140 | 10160 | 10160 | 10140 | 1675 |
| 632 | 20250313 | 104600 | 1866411275 | 10170 | 10180 | 10180 | 10170 | 319 |
| 633 | 20250313 | 104500 | 1863166745 | 10180 | 10180 | 10230 | 10180 | 369 |
| 634 | 20250313 | 104400 | 1859398405 | 10190 | 10170 | 10190 | 10170 | 15 |
| 635 | 20250313 | 104300 | 1859245745 | 10170 | 10180 | 10190 | 10170 | 367 |
| 636 | 20250313 | 104200 | 1855508755 | 10190 | 10210 | 10210 | 10190 | 1052 |
| 637 | 20250313 | 104100 | 1844776415 | 10210 | 10220 | 10240 | 10210 | 720 |
| 638 | 20250313 | 104000 | 1837421975 | 10240 | 10230 | 10240 | 10230 | 21 |
| 639 | 20250313 | 103900 | 1837207045 | 10230 | 10230 | 10230 | 10230 | 1 |
| 640 | 20250313 | 103800 | 1837196815 | 10230 | 10230 | 10230 | 10230 | 123 |
| 641 | 20250313 | 103700 | 1835938525 | 10230 | 10200 | 10230 | 10190 | 67 |
| 642 | 20250313 | 103600 | 1835254865 | 10200 | 10230 | 10230 | 10200 | 169 |
| 643 | 20250313 | 103500 | 1833531005 | 10220 | 10220 | 10220 | 10220 | 1 |
| 644 | 20250313 | 103400 | 1833520785 | 10180 | 10240 | 10240 | 10180 | 98 |
| 645 | 20250313 | 103300 | 1832523085 | 10170 | 10250 | 10250 | 10170 | 174 |
| 646 | 20250313 | 103200 | 1830741195 | 10250 | 10190 | 10250 | 10190 | 441 |
| 647 | 20250313 | 103100 | 1826241445 | 10160 | 10160 | 10160 | 10160 | 132 |
| 648 | 20250313 | 103000 | 1824900325 | 10150 | 10150 | 10160 | 10150 | 269 |
| 649 | 20250313 | 102900 | 1822168975 | 10150 | 10160 | 10160 | 10150 | 370 |
| 650 | 20250313 | 102800 | 1818411155 | 10160 | 10170 | 10200 | 10160 | 109 |
| 651 | 20250313 | 102700 | 1817302715 | 10170 | 10170 | 10170 | 10170 | 162 |
| 652 | 20250313 | 102600 | 1815655175 | 10170 | 10200 | 10200 | 10170 | 102 |
| 653 | 20250313 | 102500 | 1814614835 | 10170 | 10170 | 10170 | 10170 | 16 |
| 654 | 20250313 | 102400 | 1814452115 | 10170 | 10170 | 10170 | 10170 | 1 |
| 655 | 20250313 | 102300 | 1814441945 | 10200 | 10200 | 10200 | 10200 | 1 |
| 656 | 20250313 | 102200 | 1814431745 | 10190 | 10180 | 10190 | 10180 | 50 |
| 657 | 20250313 | 102100 | 1813922305 | 10190 | 10190 | 10190 | 10190 | 0 |
| 658 | 20250313 | 102000 | 1813922305 | 10190 | 10190 | 10190 | 10190 | 1 |
| 659 | 20250313 | 101900 | 1813912115 | 10130 | 10140 | 10150 | 10130 | 1304 |
| 660 | 20250313 | 101800 | 1800680335 | 10140 | 10150 | 10160 | 10140 | 585 |
| 661 | 20250313 | 101700 | 1794743055 | 10150 | 10150 | 10150 | 10150 | 210 |
| 662 | 20250313 | 101600 | 1792611555 | 10150 | 10150 | 10150 | 10150 | 823 |
| 663 | 20250313 | 101500 | 1784258105 | 10150 | 10150 | 10160 | 10150 | 40 |
| 664 | 20250313 | 101400 | 1783851905 | 10150 | 10250 | 10250 | 10150 | 6338 |
| 665 | 20250313 | 101300 | 1719253425 | 10260 | 10220 | 10260 | 10220 | 41 |
| 666 | 20250313 | 101200 | 1718834005 | 10210 | 10220 | 10220 | 10210 | 933 |
| 667 | 20250313 | 101100 | 1709302855 | 10260 | 10260 | 10260 | 10260 | 3 |
| 668 | 20250313 | 101000 | 1709272075 | 10260 | 10260 | 10260 | 10260 | 80 |
| 669 | 20250313 | 100900 | 1708451275 | 10210 | 10210 | 10260 | 10210 | 278 |
| 670 | 20250313 | 100800 | 1705610395 | 10210 | 10260 | 10260 | 10210 | 1001 |
| 671 | 20250313 | 100700 | 1695381655 | 10260 | 10270 | 10290 | 10250 | 1707 |
| 672 | 20250313 | 100600 | 1677841535 | 10280 | 10250 | 10310 | 10250 | 1720 |
| 673 | 20250313 | 100500 | 1660156275 | 10260 | 10220 | 10270 | 10200 | 2990 |
| 674 | 20250313 | 100400 | 1629519365 | 10210 | 10200 | 10215 | 10200 | 529 |
| 675 | 20250313 | 100300 | 1624118015 | 10190 | 10190 | 10220 | 10190 | 970 |
| 676 | 20250313 | 100200 | 1614232245 | 10180 | 10210 | 10240 | 10170 | 703 |
| 677 | 20250313 | 100100 | 1607063265 | 10200 | 10200 | 10200 | 10200 | 7 |
| 678 | 20250313 | 100000 | 1606991865 | 10210 | 10130 | 10250 | 10130 | 1815 |
| 679 | 20250313 | 095900 | 1588509765 | 10130 | 10130 | 10140 | 10130 | 163 |
| 680 | 20250313 | 095800 | 1586858565 | 10130 | 10150 | 10150 | 10130 | 315 |
| 681 | 20250313 | 095700 | 1583667355 | 10150 | 10130 | 10150 | 10130 | 290 |
| 682 | 20250313 | 095600 | 1580727135 | 10130 | 10120 | 10130 | 10120 | 360 |
| 683 | 20250313 | 095500 | 1577081975 | 10130 | 10110 | 10130 | 10110 | 405 |
| 684 | 20250313 | 095400 | 1572980625 | 10100 | 10160 | 10160 | 10100 | 10638 |
| 685 | 20250313 | 095300 | 1465341045 | 10160 | 10160 | 10160 | 10160 | 286 |
| 686 | 20250313 | 095200 | 1462435285 | 10150 | 10170 | 10170 | 10150 | 737 |
| 687 | 20250313 | 095100 | 1454947945 | 10170 | 10190 | 10210 | 10170 | 37 |
| 688 | 20250313 | 095000 | 1454571075 | 10160 | 10170 | 10170 | 10160 | 365 |
| 689 | 20250313 | 094900 | 1450861125 | 10150 | 10230 | 10230 | 10150 | 3051 |
| 690 | 20250313 | 094800 | 1419758575 | 10250 | 10220 | 10260 | 10220 | 1361 |
| 691 | 20250313 | 094700 | 1405807885 | 10220 | 10210 | 10220 | 10210 | 1046 |
| 692 | 20250313 | 094600 | 1395127225 | 10190 | 10180 | 10190 | 10180 | 26 |
| 693 | 20250313 | 094500 | 1394862435 | 10240 | 10150 | 10240 | 10150 | 961 |
| 694 | 20250313 | 094400 | 1385063935 | 10150 | 10130 | 10150 | 10100 | 5189 |
| 695 | 20250313 | 094300 | 1332549815 | 10130 | 10140 | 10180 | 10130 | 2259 |
| 696 | 20250313 | 094200 | 1309643725 | 10140 | 10165 | 10165 | 10130 | 1906 |
| 697 | 20250313 | 094100 | 1290316220 | 10150 | 10160 | 10160 | 10140 | 889 |
| 698 | 20250313 | 094000 | 1281291760 | 10160 | 10170 | 10170 | 10160 | 872 |
| 699 | 20250313 | 093900 | 1272425630 | 10170 | 10200 | 10200 | 10170 | 1753 |
| 700 | 20250313 | 093800 | 1254571410 | 10200 | 10200 | 10230 | 10200 | 398 |
| 701 | 20250313 | 093700 | 1250511150 | 10200 | 10210 | 10240 | 10200 | 139 |
| 702 | 20250313 | 093600 | 1249092310 | 10240 | 10230 | 10240 | 10200 | 379 |
| 703 | 20250313 | 093500 | 1245221100 | 10250 | 10220 | 10250 | 10200 | 268 |
| 704 | 20250313 | 093400 | 1242482260 | 10220 | 10220 | 10220 | 10200 | 1171 |
| 705 | 20250313 | 093300 | 1230519210 | 10220 | 10230 | 10250 | 10220 | 498 |
| 706 | 20250313 | 093200 | 1225427930 | 10260 | 10260 | 10260 | 10240 | 44 |
| 707 | 20250313 | 093100 | 1224976650 | 10260 | 10250 | 10260 | 10230 | 573 |
| 708 | 20250313 | 093000 | 1219103790 | 10230 | 10260 | 10260 | 10230 | 513 |
| 709 | 20250313 | 092900 | 1213843730 | 10250 | 10210 | 10250 | 10200 | 301 |
| 710 | 20250313 | 092800 | 1210763550 | 10210 | 10180 | 10220 | 10170 | 1688 |
| 711 | 20250313 | 092700 | 1193586080 | 10180 | 10180 | 10180 | 10180 | 162 |
| 712 | 20250313 | 092600 | 1191936920 | 10240 | 10220 | 10240 | 10170 | 1440 |
| 713 | 20250313 | 092500 | 1177258790 | 10240 | 10230 | 10240 | 10190 | 1714 |
| 714 | 20250313 | 092400 | 1159769500 | 10220 | 10230 | 10230 | 10220 | 700 |
| 715 | 20250313 | 092300 | 1152611620 | 10230 | 10230 | 10230 | 10230 | 502 |
| 716 | 20250313 | 092200 | 1147476160 | 10320 | 10210 | 10320 | 10210 | 279 |
| 717 | 20250313 | 092100 | 1144618720 | 10210 | 10200 | 10250 | 10200 | 246 |
| 718 | 20250313 | 092000 | 1142106120 | 10200 | 10400 | 10400 | 10200 | 4539 |
| 719 | 20250313 | 091900 | 1095371010 | 10350 | 10380 | 10450 | 10350 | 4320 |
| 720 | 20250313 | 091800 | 1050565340 | 10390 | 10500 | 10500 | 10290 | 7203 |
| 721 | 20250313 | 091700 | 975626350 | 10520 | 10240 | 10550 | 10240 | 27709 |
| 722 | 20250313 | 091600 | 685865670 | 10240 | 10180 | 10250 | 10180 | 1834 |
| 723 | 20250313 | 091500 | 667160930 | 10190 | 10160 | 10190 | 10140 | 1817 |
| 724 | 20250313 | 091400 | 648703600 | 10170 | 10210 | 10210 | 10160 | 1562 |
| 725 | 20250313 | 091300 | 632781810 | 10200 | 10170 | 10230 | 10150 | 5986 |
| 726 | 20250313 | 091200 | 571949580 | 10170 | 10160 | 10240 | 10150 | 840 |
| 727 | 20250313 | 091100 | 563403730 | 10150 | 10150 | 10160 | 10150 | 505 |
| 728 | 20250313 | 091000 | 558277800 | 10150 | 10230 | 10240 | 10150 | 3378 |
| 729 | 20250313 | 090900 | 523867450 | 10230 | 10180 | 10240 | 10150 | 2353 |
| 730 | 20250313 | 090800 | 499953300 | 10160 | 10170 | 10220 | 10160 | 4196 |
| 731 | 20250313 | 090700 | 457258690 | 10170 | 10240 | 10240 | 10160 | 5631 |
| 732 | 20250313 | 090600 | 399822140 | 10240 | 10270 | 10270 | 10240 | 1831 |
| 733 | 20250313 | 090500 | 381069740 | 10270 | 10270 | 10280 | 10250 | 1377 |
| 734 | 20250313 | 090400 | 366935170 | 10280 | 10290 | 10290 | 10270 | 1209 |
| 735 | 20250313 | 090300 | 354504430 | 10290 | 10350 | 10350 | 10290 | 3042 |
| 736 | 20250313 | 090200 | 323083520 | 10350 | 10280 | 10370 | 10280 | 7626 |
| 737 | 20250313 | 090100 | 244259860 | 10280 | 10290 | 10290 | 10220 | 2213 |
| 738 | 20250313 | 090000 | 221520710 | 10290 | 10220 | 10320 | 10210 | 21596 |