39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 210400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 12146 |
| 3 | 20240618 | 210300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20240618 | 210200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20240618 | 210100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20240618 | 210000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20240618 | 205900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20240618 | 205800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20240618 | 205700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20240618 | 205600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20240618 | 205500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20240618 | 205400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20240618 | 205300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20240618 | 205200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20240618 | 205100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20240618 | 205000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20240618 | 204900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20240618 | 204800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20240618 | 204700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20240618 | 204600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20240618 | 204500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20240618 | 204400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20240618 | 204300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20240618 | 204200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20240618 | 204100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20240618 | 204000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20240618 | 203900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20240618 | 203800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20240618 | 203700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20240618 | 203600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20240618 | 203500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20240618 | 203400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 12146 |
| 33 | 20240618 | 203300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20240618 | 203200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20240618 | 203100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20240618 | 203000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20240618 | 202900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20240618 | 202800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20240618 | 202700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20240618 | 202600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20240618 | 202500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20240618 | 202400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20240618 | 202300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20240618 | 202200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20240618 | 202100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20240618 | 202000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20240618 | 201900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20240618 | 201800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20240618 | 201700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20240618 | 201600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20240618 | 201500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20240618 | 201400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20240618 | 201300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20240618 | 201200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20240618 | 201100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20240618 | 201000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20240618 | 200900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20240618 | 200800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20240618 | 200700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20240618 | 200600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20240618 | 200500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20240618 | 200400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 12146 |
| 63 | 20240618 | 200300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20240618 | 200200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20240618 | 200100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20240618 | 200000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20240618 | 195900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20240618 | 195800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20240618 | 195700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20240618 | 195600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20240618 | 195500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20240618 | 195400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20240618 | 195300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20240618 | 195200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20240618 | 195100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20240618 | 195000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20240618 | 194900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20240618 | 194800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20240618 | 194700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20240618 | 194600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20240618 | 194500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20240618 | 194400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20240618 | 194300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20240618 | 194200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20240618 | 194100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20240618 | 194000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20240618 | 193900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20240618 | 193800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20240618 | 193700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20240618 | 193600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20240618 | 193500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20240618 | 193400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 12146 |
| 93 | 20240618 | 193300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20240618 | 193200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20240618 | 193100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20240618 | 193000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20240618 | 192900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20240618 | 192800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20240618 | 192700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20240618 | 192600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20240618 | 192500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20240618 | 192400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20240618 | 192300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20240618 | 192200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20240618 | 192100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20240618 | 192000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20240618 | 191900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20240618 | 191800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20240618 | 191700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20240618 | 191600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20240618 | 191500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20240618 | 191400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20240618 | 191300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20240618 | 191200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20240618 | 191100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20240618 | 191000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20240618 | 190900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20240618 | 190800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20240618 | 190700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20240618 | 190600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20240618 | 190500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20240618 | 190400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 12146 |
| 123 | 20240618 | 190300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20240618 | 190200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20240618 | 190100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20240618 | 190000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20240618 | 185900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20240618 | 185800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20240618 | 185700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20240618 | 185600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20240618 | 185500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20240618 | 185400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20240618 | 185300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20240618 | 185200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20240618 | 185100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20240618 | 185000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20240618 | 184900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20240618 | 184800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20240618 | 184700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20240618 | 184600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20240618 | 184500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20240618 | 184400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20240618 | 184300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20240618 | 184200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20240618 | 184100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20240618 | 184000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20240618 | 183900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20240618 | 183800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20240618 | 183700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20240618 | 183600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20240618 | 183500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20240618 | 183400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 12146 |
| 153 | 20240618 | 183300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20240618 | 183200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20240618 | 183100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20240618 | 183000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20240618 | 182900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20240618 | 182800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20240618 | 182700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20240618 | 182600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20240618 | 182500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20240618 | 182400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20240618 | 182300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20240618 | 182200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20240618 | 182100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20240618 | 182000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20240618 | 181900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20240618 | 181800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20240618 | 181700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20240618 | 181600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20240618 | 181500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20240618 | 181400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20240618 | 181300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20240618 | 181200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20240618 | 181100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20240618 | 181000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20240618 | 180900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20240618 | 180800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20240618 | 180700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20240618 | 180600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20240618 | 180500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20240618 | 180400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 12146 |
| 183 | 20240618 | 180300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20240618 | 180200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20240618 | 180100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20240618 | 180000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20240618 | 175900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20240618 | 175800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20240618 | 175700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20240618 | 175600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20240618 | 175500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20240618 | 175400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20240618 | 175300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20240618 | 175200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20240618 | 175100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20240618 | 175000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20240618 | 174900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20240618 | 174800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20240618 | 174700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20240618 | 174600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20240618 | 174500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20240618 | 174400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20240618 | 174300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20240618 | 174200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20240618 | 174100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20240618 | 174000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20240618 | 173900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20240618 | 173800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20240618 | 173700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20240618 | 173600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20240618 | 173500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20240618 | 173400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 12146 |
| 213 | 20240618 | 173300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20240618 | 173200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20240618 | 173100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20240618 | 173000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20240618 | 172900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20240618 | 172800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20240618 | 172700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20240618 | 172600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20240618 | 172500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20240618 | 172400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20240618 | 172300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20240618 | 172200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20240618 | 172100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20240618 | 172000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20240618 | 171900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20240618 | 171800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20240618 | 171700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20240618 | 171600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20240618 | 171500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20240618 | 171400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20240618 | 171300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20240618 | 171200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20240618 | 171100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20240618 | 171000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20240618 | 170900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20240618 | 170800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20240618 | 170700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20240618 | 170600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20240618 | 170500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20240618 | 170400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 12146 |
| 243 | 20240618 | 170300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20240618 | 170200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20240618 | 170100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20240618 | 170000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20240618 | 165900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20240618 | 165800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20240618 | 165700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20240618 | 165600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20240618 | 165500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20240618 | 165400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20240618 | 165300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20240618 | 165200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20240618 | 165100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20240618 | 165000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20240618 | 164900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20240618 | 164800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20240618 | 164700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20240618 | 164600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20240618 | 164500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20240618 | 164400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20240618 | 164300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20240618 | 164200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20240618 | 164100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20240618 | 164000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20240618 | 163900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20240618 | 163800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20240618 | 163700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20240618 | 163600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 271 | 20240618 | 163500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 272 | 20240618 | 163400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 12146 |
| 273 | 20240618 | 163300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 274 | 20240618 | 163200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 275 | 20240618 | 163100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 276 | 20240618 | 163000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 277 | 20240618 | 162900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 278 | 20240618 | 162800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 279 | 20240618 | 162700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 280 | 20240618 | 162600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 281 | 20240618 | 162500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 282 | 20240618 | 162400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 283 | 20240618 | 162300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 284 | 20240618 | 162200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 285 | 20240618 | 162100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 286 | 20240618 | 162000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 287 | 20240618 | 161900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 288 | 20240618 | 161800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 289 | 20240618 | 161700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 290 | 20240618 | 161600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 291 | 20240618 | 161500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 292 | 20240618 | 161400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 293 | 20240618 | 161300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 294 | 20240618 | 161200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 295 | 20240618 | 161100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 296 | 20240618 | 161000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 297 | 20240618 | 160900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 298 | 20240618 | 160800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 299 | 20240618 | 160700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 300 | 20240618 | 160600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 301 | 20240618 | 160500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 302 | 20240618 | 160400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 12146 |
| 303 | 20240618 | 160300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 304 | 20240618 | 160200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 305 | 20240618 | 160100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 306 | 20240618 | 160000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 307 | 20240618 | 155900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 308 | 20240618 | 155800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 309 | 20240618 | 155700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 310 | 20240618 | 155600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 311 | 20240618 | 155500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 312 | 20240618 | 155400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 313 | 20240618 | 155300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 314 | 20240618 | 155200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 315 | 20240618 | 155100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 316 | 20240618 | 155000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 317 | 20240618 | 154900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 318 | 20240618 | 154800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 319 | 20240618 | 154700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 320 | 20240618 | 154600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 321 | 20240618 | 154500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 322 | 20240618 | 154400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 323 | 20240618 | 154300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 324 | 20240618 | 154200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 325 | 20240618 | 154100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 326 | 20240618 | 154000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 327 | 20240618 | 153900 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 328 | 20240618 | 153800 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 329 | 20240618 | 153700 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 330 | 20240618 | 153600 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 331 | 20240618 | 153500 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 332 | 20240618 | 153400 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 12146 |
| 333 | 20240618 | 153300 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 334 | 20240618 | 153200 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 335 | 20240618 | 153100 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 336 | 20240618 | 153000 | 34243267900 | 36800 | 36800 | 36800 | 36800 | 12146 |
| 337 | 20240618 | 152900 | 33796295100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 338 | 20240618 | 152800 | 33796295100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 339 | 20240618 | 152700 | 33796295100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 340 | 20240618 | 152600 | 33796295100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 341 | 20240618 | 152500 | 33796295100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 342 | 20240618 | 152400 | 33796295100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 343 | 20240618 | 152300 | 33796295100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 344 | 20240618 | 152200 | 33796295100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 345 | 20240618 | 152100 | 33796295100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 346 | 20240618 | 152000 | 33796295100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 347 | 20240618 | 151900 | 33796295100 | 36600 | 36750 | 36750 | 36400 | 8820 |
| 348 | 20240618 | 151800 | 33473729900 | 36800 | 37150 | 37200 | 36600 | 7548 |
| 349 | 20240618 | 151700 | 33195494200 | 37100 | 36950 | 37200 | 36750 | 9908 |
| 350 | 20240618 | 151600 | 32829890700 | 36900 | 36750 | 37250 | 36750 | 11718 |
| 351 | 20240618 | 151500 | 32397617600 | 36750 | 36850 | 36850 | 36700 | 4221 |
| 352 | 20240618 | 151400 | 32242442650 | 36850 | 37100 | 37100 | 36750 | 8342 |
| 353 | 20240618 | 151300 | 31934577800 | 37100 | 37550 | 37750 | 37050 | 12867 |
| 354 | 20240618 | 151200 | 31452087450 | 37550 | 37200 | 37650 | 37000 | 12742 |
| 355 | 20240618 | 151100 | 30977055950 | 37400 | 36500 | 37500 | 36100 | 20106 |
| 356 | 20240618 | 151000 | 30239010700 | 36400 | 35750 | 36950 | 35550 | 33220 |
| 357 | 20240618 | 150900 | 29033596700 | 35800 | 35600 | 35900 | 34250 | 56566 |
| 358 | 20240618 | 150800 | 27049363650 | 35650 | 37200 | 37200 | 35150 | 34871 |
| 359 | 20240618 | 150700 | 25798130750 | 37200 | 37050 | 37250 | 37000 | 20906 |
| 360 | 20240618 | 150600 | 25022694350 | 37250 | 37250 | 37250 | 37250 | 0 |
| 361 | 20240618 | 150500 | 25022694350 | 37250 | 37900 | 37950 | 37250 | 11465 |
| 362 | 20240618 | 150400 | 24591547750 | 37900 | 38200 | 38200 | 37800 | 7434 |
| 363 | 20240618 | 150300 | 24309598350 | 38100 | 38300 | 38400 | 38050 | 9638 |
| 364 | 20240618 | 150200 | 23941373200 | 38250 | 38100 | 38300 | 38100 | 1736 |
| 365 | 20240618 | 150100 | 23875018400 | 38250 | 38150 | 38350 | 38000 | 3403 |
| 366 | 20240618 | 150000 | 23745510050 | 38150 | 38450 | 38450 | 38150 | 4946 |
| 367 | 20240618 | 145900 | 23556210150 | 38500 | 38300 | 38550 | 38300 | 4036 |
| 368 | 20240618 | 145800 | 23401218000 | 38350 | 38700 | 38700 | 38350 | 2622 |
| 369 | 20240618 | 145700 | 23300239500 | 38700 | 39050 | 39200 | 38650 | 2990 |
| 370 | 20240618 | 145600 | 23183761500 | 39100 | 39100 | 39200 | 38900 | 3810 |
| 371 | 20240618 | 145500 | 23035026700 | 39050 | 38800 | 39200 | 38800 | 2535 |
| 372 | 20240618 | 145400 | 22936070950 | 38900 | 38750 | 39100 | 38750 | 6899 |
| 373 | 20240618 | 145300 | 22667551650 | 38750 | 38550 | 38750 | 38500 | 5034 |
| 374 | 20240618 | 145200 | 22473311750 | 38600 | 38550 | 38600 | 38400 | 2919 |
| 375 | 20240618 | 145100 | 22360924000 | 38550 | 38150 | 38600 | 38100 | 7019 |
| 376 | 20240618 | 145000 | 22091728100 | 38150 | 37850 | 38150 | 37750 | 6705 |
| 377 | 20240618 | 144900 | 21837606600 | 37850 | 38350 | 38450 | 37700 | 22182 |
| 378 | 20240618 | 144800 | 20993487100 | 38350 | 38550 | 38850 | 38350 | 6228 |
| 379 | 20240618 | 144700 | 20753172350 | 38550 | 38350 | 38600 | 38250 | 4233 |
| 380 | 20240618 | 144600 | 20590667800 | 38450 | 38700 | 38800 | 38200 | 8274 |
| 381 | 20240618 | 144500 | 20272459050 | 38700 | 38700 | 38850 | 38650 | 2230 |
| 382 | 20240618 | 144400 | 20186108300 | 38650 | 38650 | 38950 | 38500 | 6535 |
| 383 | 20240618 | 144300 | 19933189150 | 38650 | 38650 | 38900 | 38400 | 6152 |
| 384 | 20240618 | 144200 | 19695669850 | 38400 | 38600 | 38600 | 37950 | 19516 |
| 385 | 20240618 | 144100 | 18949207500 | 38600 | 39150 | 39150 | 38550 | 8022 |
| 386 | 20240618 | 144000 | 18637812400 | 39150 | 39100 | 39200 | 39100 | 1303 |
| 387 | 20240618 | 143900 | 18586805400 | 39100 | 39400 | 39400 | 39000 | 4217 |
| 388 | 20240618 | 143800 | 18421515200 | 39400 | 39400 | 39450 | 39300 | 639 |
| 389 | 20240618 | 143700 | 18396359200 | 39250 | 39500 | 39500 | 39200 | 2759 |
| 390 | 20240618 | 143600 | 18287909100 | 39500 | 39200 | 39500 | 39000 | 2757 |
| 391 | 20240618 | 143500 | 18179660150 | 39100 | 39100 | 39300 | 38700 | 6390 |
| 392 | 20240618 | 143400 | 17931278700 | 38950 | 39600 | 39600 | 38950 | 10435 |
| 393 | 20240618 | 143300 | 17522418550 | 39500 | 39800 | 39800 | 39500 | 4007 |
| 394 | 20240618 | 143200 | 17363675400 | 39800 | 40000 | 40100 | 39750 | 2181 |
| 395 | 20240618 | 143100 | 17276562150 | 40000 | 39850 | 40000 | 39800 | 532 |
| 396 | 20240618 | 143000 | 17255335900 | 39800 | 39700 | 39800 | 39650 | 1129 |
| 397 | 20240618 | 142900 | 17210468750 | 39700 | 39300 | 39700 | 39300 | 3915 |
| 398 | 20240618 | 142800 | 17055857850 | 39400 | 39800 | 39800 | 39250 | 5531 |
| 399 | 20240618 | 142700 | 16837721100 | 39800 | 39450 | 39800 | 39400 | 3266 |
| 400 | 20240618 | 142600 | 16708222950 | 39500 | 40150 | 40200 | 39450 | 14281 |
| 401 | 20240618 | 142500 | 16139084400 | 40150 | 40300 | 40350 | 40150 | 1205 |
| 402 | 20240618 | 142400 | 16090613250 | 40300 | 40300 | 40400 | 40300 | 596 |
| 403 | 20240618 | 142300 | 16066576950 | 40450 | 40400 | 40450 | 40300 | 1310 |
| 404 | 20240618 | 142200 | 16013735850 | 40350 | 40450 | 40450 | 40350 | 811 |
| 405 | 20240618 | 142100 | 15981003750 | 40450 | 40400 | 40450 | 40250 | 548 |
| 406 | 20240618 | 142000 | 15958915650 | 40400 | 40450 | 40450 | 40350 | 294 |
| 407 | 20240618 | 141900 | 15947041250 | 40450 | 40400 | 40450 | 40250 | 654 |
| 408 | 20240618 | 141800 | 15920666250 | 40400 | 40350 | 40400 | 40300 | 674 |
| 409 | 20240618 | 141700 | 15893471750 | 40350 | 40500 | 40700 | 40300 | 2950 |
| 410 | 20240618 | 141600 | 15774198000 | 40500 | 40250 | 40500 | 40250 | 618 |
| 411 | 20240618 | 141500 | 15749267700 | 40250 | 40250 | 40300 | 40150 | 1519 |
| 412 | 20240618 | 141400 | 15688158050 | 40200 | 40200 | 40250 | 40200 | 934 |
| 413 | 20240618 | 141300 | 15650602950 | 40200 | 40250 | 40300 | 40100 | 1467 |
| 414 | 20240618 | 141200 | 15591602850 | 40150 | 39950 | 40150 | 39950 | 900 |
| 415 | 20240618 | 141100 | 15555559650 | 40000 | 40150 | 40150 | 39900 | 6717 |
| 416 | 20240618 | 141000 | 15287093900 | 40000 | 40450 | 40450 | 40000 | 6964 |
| 417 | 20240618 | 140900 | 15007632400 | 40350 | 40350 | 40450 | 40350 | 1473 |
| 418 | 20240618 | 140800 | 14948162400 | 40400 | 40500 | 40500 | 40400 | 338 |
| 419 | 20240618 | 140700 | 14934488500 | 40350 | 40550 | 40600 | 40150 | 5189 |
| 420 | 20240618 | 140600 | 14724993650 | 40550 | 40700 | 40700 | 40550 | 1884 |
| 421 | 20240618 | 140500 | 14648459700 | 40700 | 40750 | 40750 | 40700 | 137 |
| 422 | 20240618 | 140400 | 14642882350 | 40650 | 40800 | 40800 | 40650 | 15 |
| 423 | 20240618 | 140300 | 14642270500 | 40800 | 40650 | 40800 | 40600 | 379 |
| 424 | 20240618 | 140200 | 14626876400 | 40600 | 40750 | 40800 | 40600 | 336 |
| 425 | 20240618 | 140100 | 14613221300 | 40750 | 40600 | 40750 | 40600 | 1697 |
| 426 | 20240618 | 140000 | 14544107150 | 40750 | 40650 | 40800 | 40550 | 784 |
| 427 | 20240618 | 135900 | 14512292500 | 40600 | 40700 | 40700 | 40550 | 710 |
| 428 | 20240618 | 135800 | 14483449550 | 40700 | 40700 | 40700 | 40600 | 1142 |
| 429 | 20240618 | 135700 | 14437000350 | 40700 | 40900 | 40900 | 40700 | 1743 |
| 430 | 20240618 | 135600 | 14366005850 | 40950 | 40900 | 40950 | 40900 | 208 |
| 431 | 20240618 | 135500 | 14357495900 | 40900 | 40750 | 40900 | 40750 | 855 |
| 432 | 20240618 | 135400 | 14322591500 | 40800 | 40850 | 40850 | 40800 | 345 |
| 433 | 20240618 | 135300 | 14308509150 | 40850 | 40750 | 41100 | 40750 | 1386 |
| 434 | 20240618 | 135200 | 14251755000 | 40750 | 40800 | 40800 | 40700 | 826 |
| 435 | 20240618 | 135100 | 14218112850 | 40850 | 40750 | 40850 | 40700 | 956 |
| 436 | 20240618 | 135000 | 14179130650 | 40800 | 40800 | 40850 | 40800 | 624 |
| 437 | 20240618 | 134900 | 14153668650 | 40800 | 40700 | 40800 | 40550 | 2221 |
| 438 | 20240618 | 134800 | 14063373900 | 40650 | 40950 | 41050 | 40650 | 3992 |
| 439 | 20240618 | 134700 | 13900309900 | 40950 | 41050 | 41050 | 40950 | 891 |
| 440 | 20240618 | 134600 | 13863791150 | 41050 | 41000 | 41050 | 41000 | 28 |
| 441 | 20240618 | 134500 | 13862642400 | 40950 | 40950 | 41000 | 40900 | 717 |
| 442 | 20240618 | 134400 | 13833309550 | 41000 | 41000 | 41000 | 40900 | 894 |
| 443 | 20240618 | 134300 | 13796708400 | 41000 | 41050 | 41050 | 40900 | 3913 |
| 444 | 20240618 | 134200 | 13636425050 | 41050 | 41100 | 41200 | 41050 | 1374 |
| 445 | 20240618 | 134100 | 13579977600 | 41100 | 41150 | 41150 | 41100 | 643 |
| 446 | 20240618 | 134000 | 13553546900 | 41150 | 41200 | 41250 | 41150 | 629 |
| 447 | 20240618 | 133900 | 13527656050 | 41200 | 41350 | 41350 | 41150 | 1841 |
| 448 | 20240618 | 133800 | 13451721150 | 41350 | 41350 | 41350 | 41350 | 496 |
| 449 | 20240618 | 133700 | 13431211550 | 41350 | 41400 | 41400 | 41350 | 235 |
| 450 | 20240618 | 133600 | 13421483400 | 41400 | 41400 | 41400 | 41400 | 44 |
| 451 | 20240618 | 133500 | 13419661800 | 41400 | 41400 | 41450 | 41400 | 358 |
| 452 | 20240618 | 133400 | 13404840500 | 41450 | 41400 | 41450 | 41400 | 48 |
| 453 | 20240618 | 133300 | 13402852100 | 41400 | 41450 | 41450 | 41350 | 125 |
| 454 | 20240618 | 133200 | 13397682750 | 41450 | 41350 | 41450 | 41300 | 265 |
| 455 | 20240618 | 133100 | 13386732450 | 41350 | 41350 | 41450 | 41350 | 183 |
| 456 | 20240618 | 133000 | 13379165300 | 41350 | 41300 | 41350 | 41300 | 163 |
| 457 | 20240618 | 132900 | 13372430900 | 41300 | 41350 | 41350 | 41300 | 78 |
| 458 | 20240618 | 132800 | 13369207000 | 41350 | 41350 | 41350 | 41300 | 532 |
| 459 | 20240618 | 132700 | 13347213000 | 41350 | 41400 | 41400 | 41350 | 537 |
| 460 | 20240618 | 132600 | 13325005550 | 41400 | 41400 | 41400 | 41400 | 126 |
| 461 | 20240618 | 132500 | 13319789150 | 41550 | 41550 | 41550 | 41550 | 895 |
| 462 | 20240618 | 132400 | 13282601900 | 41500 | 41500 | 41500 | 41400 | 102 |
| 463 | 20240618 | 132300 | 13278377000 | 41400 | 41400 | 41400 | 41400 | 421 |
| 464 | 20240618 | 132200 | 13260947600 | 41400 | 41400 | 41400 | 41400 | 544 |
| 465 | 20240618 | 132100 | 13238426000 | 41400 | 41450 | 41450 | 41400 | 1620 |
| 466 | 20240618 | 132000 | 13171338850 | 41450 | 41500 | 41500 | 41450 | 60 |
| 467 | 20240618 | 131900 | 13168850350 | 41450 | 41750 | 41750 | 41450 | 298 |
| 468 | 20240618 | 131800 | 13156456900 | 41400 | 41650 | 41650 | 41400 | 5215 |
| 469 | 20240618 | 131700 | 12940096400 | 41600 | 41650 | 41650 | 41450 | 2312 |
| 470 | 20240618 | 131600 | 12844105000 | 41700 | 41700 | 41700 | 41700 | 495 |
| 471 | 20240618 | 131500 | 12823463500 | 41700 | 41700 | 41700 | 41700 | 26 |
| 472 | 20240618 | 131400 | 12822379300 | 41850 | 41700 | 41850 | 41700 | 478 |
| 473 | 20240618 | 131300 | 12802416450 | 41700 | 41500 | 41700 | 41500 | 19 |
| 474 | 20240618 | 131200 | 12801627150 | 41500 | 41500 | 41500 | 41500 | 112 |
| 475 | 20240618 | 131100 | 12796979150 | 41500 | 41500 | 41500 | 41500 | 15 |
| 476 | 20240618 | 131000 | 12796356650 | 41500 | 41500 | 41500 | 41500 | 169 |
| 477 | 20240618 | 130900 | 12789343150 | 41500 | 41500 | 41550 | 41500 | 151 |
| 478 | 20240618 | 130800 | 12783076400 | 41400 | 41600 | 41600 | 41400 | 781 |
| 479 | 20240618 | 130700 | 12750673850 | 41600 | 41550 | 41700 | 41500 | 333 |
| 480 | 20240618 | 130600 | 12736822950 | 41500 | 41450 | 41500 | 41450 | 56 |
| 481 | 20240618 | 130500 | 12734500900 | 41450 | 41500 | 41500 | 41450 | 335 |
| 482 | 20240618 | 130400 | 12720603200 | 41500 | 41500 | 41550 | 41500 | 324 |
| 483 | 20240618 | 130300 | 12707157150 | 41550 | 41600 | 41600 | 41550 | 170 |
| 484 | 20240618 | 130200 | 12700086200 | 41600 | 41600 | 41650 | 41600 | 224 |
| 485 | 20240618 | 130100 | 12690767450 | 41600 | 41600 | 41600 | 41600 | 15 |
| 486 | 20240618 | 130000 | 12690143450 | 41500 | 41650 | 41700 | 41500 | 65 |
| 487 | 20240618 | 125900 | 12687438750 | 41600 | 41600 | 41600 | 41600 | 59 |
| 488 | 20240618 | 125800 | 12684984350 | 41700 | 41500 | 41700 | 41500 | 125 |
| 489 | 20240618 | 125700 | 12679790850 | 41600 | 41600 | 41600 | 41600 | 138 |
| 490 | 20240618 | 125600 | 12674050050 | 41450 | 41700 | 41700 | 41350 | 966 |
| 491 | 20240618 | 125500 | 12633993700 | 41700 | 41500 | 41700 | 41500 | 462 |
| 492 | 20240618 | 125400 | 12614801450 | 41450 | 41600 | 41600 | 41450 | 134 |
| 493 | 20240618 | 125300 | 12609245350 | 41600 | 41550 | 41600 | 41550 | 102 |
| 494 | 20240618 | 125200 | 12605006300 | 41500 | 41500 | 41500 | 41500 | 100 |
| 495 | 20240618 | 125100 | 12600856300 | 41500 | 41600 | 41750 | 41500 | 152 |
| 496 | 20240618 | 125000 | 12594535500 | 41600 | 41650 | 41700 | 41600 | 280 |
| 497 | 20240618 | 124900 | 12582873600 | 41650 | 41650 | 41700 | 41650 | 293 |
| 498 | 20240618 | 124800 | 12570667500 | 41700 | 41800 | 41800 | 41650 | 181 |
| 499 | 20240618 | 124700 | 12563105450 | 41800 | 41650 | 41800 | 41650 | 33 |
| 500 | 20240618 | 124600 | 12561730850 | 41650 | 41550 | 41650 | 41500 | 516 |
| 501 | 20240618 | 124500 | 12540310850 | 41550 | 41550 | 41550 | 41500 | 407 |
| 502 | 20240618 | 124400 | 12523400250 | 41550 | 41800 | 41800 | 41550 | 346 |
| 503 | 20240618 | 124300 | 12509003850 | 41800 | 41600 | 41800 | 41600 | 201 |
| 504 | 20240618 | 124200 | 12500616450 | 41600 | 41600 | 41650 | 41600 | 530 |
| 505 | 20240618 | 124100 | 12478567200 | 41650 | 41800 | 41800 | 41650 | 1462 |
| 506 | 20240618 | 124000 | 12417621850 | 41800 | 41800 | 41850 | 41750 | 182 |
| 507 | 20240618 | 123900 | 12410014000 | 41800 | 41800 | 41800 | 41750 | 110 |
| 508 | 20240618 | 123800 | 12405416400 | 41800 | 41800 | 41800 | 41750 | 591 |
| 509 | 20240618 | 123700 | 12380717650 | 41800 | 41900 | 41900 | 41800 | 589 |
| 510 | 20240618 | 123600 | 12356077250 | 42000 | 42000 | 42000 | 42000 | 693 |
| 511 | 20240618 | 123500 | 12326971250 | 41800 | 41850 | 41900 | 41800 | 156 |
| 512 | 20240618 | 123400 | 12320447650 | 41900 | 42100 | 42100 | 41900 | 759 |
| 513 | 20240618 | 123300 | 12288591200 | 42050 | 42100 | 42150 | 41950 | 1547 |
| 514 | 20240618 | 123200 | 12223462650 | 42100 | 41850 | 42100 | 41850 | 373 |
| 515 | 20240618 | 123100 | 12207792450 | 42000 | 41850 | 42000 | 41850 | 81 |
| 516 | 20240618 | 123000 | 12204400950 | 41850 | 41900 | 41900 | 41850 | 775 |
| 517 | 20240618 | 122900 | 12171963450 | 41900 | 42050 | 42050 | 41850 | 578 |
| 518 | 20240618 | 122800 | 12147736750 | 42000 | 42100 | 42100 | 42000 | 138 |
| 519 | 20240618 | 122700 | 12141938350 | 42100 | 42150 | 42150 | 42000 | 1144 |
| 520 | 20240618 | 122600 | 12093838650 | 42150 | 42200 | 42200 | 42100 | 431 |
| 521 | 20240618 | 122500 | 12075690550 | 42200 | 42050 | 42250 | 42050 | 318 |
| 522 | 20240618 | 122400 | 12062284600 | 42250 | 42300 | 42300 | 42250 | 223 |
| 523 | 20240618 | 122300 | 12052858250 | 42350 | 41950 | 42350 | 41850 | 2259 |
| 524 | 20240618 | 122200 | 11957693700 | 41950 | 42150 | 42150 | 41950 | 1014 |
| 525 | 20240618 | 122100 | 11915067600 | 42200 | 42250 | 42250 | 42150 | 1062 |
| 526 | 20240618 | 122000 | 11870244550 | 42250 | 42300 | 42300 | 42150 | 3616 |
| 527 | 20240618 | 121900 | 11717363650 | 42300 | 42050 | 42300 | 42050 | 3388 |
| 528 | 20240618 | 121800 | 11574387750 | 42050 | 41850 | 42100 | 41850 | 4774 |
| 529 | 20240618 | 121700 | 11373942300 | 41850 | 41850 | 41850 | 41750 | 1467 |
| 530 | 20240618 | 121600 | 11312658750 | 41900 | 41750 | 41900 | 41750 | 1909 |
| 531 | 20240618 | 121500 | 11232776250 | 41750 | 41700 | 41750 | 41700 | 269 |
| 532 | 20240618 | 121400 | 11221549050 | 41650 | 41550 | 41700 | 41550 | 272 |
| 533 | 20240618 | 121300 | 11210218750 | 41550 | 41450 | 41550 | 41450 | 93 |
| 534 | 20240618 | 121200 | 11206363600 | 41450 | 41500 | 41500 | 41450 | 46 |
| 535 | 20240618 | 121100 | 11204454750 | 41500 | 41450 | 41600 | 41450 | 215 |
| 536 | 20240618 | 121000 | 11195536800 | 41350 | 41300 | 41350 | 41300 | 59 |
| 537 | 20240618 | 120900 | 11193098550 | 41300 | 41300 | 41300 | 41300 | 189 |
| 538 | 20240618 | 120800 | 11185292850 | 41350 | 41350 | 41350 | 41350 | 2 |
| 539 | 20240618 | 120700 | 11185210150 | 41350 | 41350 | 41350 | 41350 | 77 |
| 540 | 20240618 | 120600 | 11182026200 | 41350 | 41350 | 41350 | 41350 | 90 |
| 541 | 20240618 | 120500 | 11178304700 | 41350 | 41400 | 41400 | 41350 | 492 |
| 542 | 20240618 | 120400 | 11157951300 | 41400 | 41400 | 41400 | 41400 | 93 |
| 543 | 20240618 | 120300 | 11154101100 | 41400 | 41400 | 41400 | 41400 | 52 |
| 544 | 20240618 | 120200 | 11151948300 | 41350 | 41350 | 41350 | 41350 | 88 |
| 545 | 20240618 | 120100 | 11148309500 | 41300 | 41300 | 41300 | 41300 | 104 |
| 546 | 20240618 | 120000 | 11144014300 | 41300 | 41450 | 41450 | 41300 | 141 |
| 547 | 20240618 | 115900 | 11138183200 | 41450 | 41250 | 41450 | 41200 | 569 |
| 548 | 20240618 | 115800 | 11114656500 | 41250 | 41300 | 41300 | 41250 | 85 |
| 549 | 20240618 | 115700 | 11111149550 | 41300 | 41300 | 41300 | 41300 | 129 |
| 550 | 20240618 | 115600 | 11105821850 | 41300 | 41450 | 41450 | 41300 | 257 |
| 551 | 20240618 | 115500 | 11095200000 | 41450 | 41400 | 41450 | 41400 | 121 |
| 552 | 20240618 | 115400 | 11090184600 | 41350 | 41300 | 41350 | 41250 | 267 |
| 553 | 20240618 | 115300 | 11079161400 | 41300 | 41400 | 41400 | 41250 | 531 |
| 554 | 20240618 | 115200 | 11057205900 | 41400 | 41500 | 41500 | 41350 | 929 |
| 555 | 20240618 | 115100 | 11018759550 | 41500 | 41500 | 41500 | 41400 | 526 |
| 556 | 20240618 | 115000 | 10996932150 | 41700 | 41550 | 41700 | 41550 | 320 |
| 557 | 20240618 | 114900 | 10983622100 | 41550 | 41500 | 41550 | 41500 | 232 |
| 558 | 20240618 | 114800 | 10973987600 | 41500 | 41500 | 41500 | 41450 | 238 |
| 559 | 20240618 | 114700 | 10964115400 | 41500 | 41450 | 41500 | 41450 | 48 |
| 560 | 20240618 | 114600 | 10962124650 | 41400 | 41400 | 41550 | 41400 | 670 |
| 561 | 20240618 | 114500 | 10934383650 | 41550 | 41400 | 41600 | 41400 | 183 |
| 562 | 20240618 | 114400 | 10926797700 | 41400 | 41600 | 41600 | 41400 | 287 |
| 563 | 20240618 | 114300 | 10914872800 | 41650 | 41500 | 41650 | 41500 | 536 |
| 564 | 20240618 | 114200 | 10892585850 | 41500 | 41650 | 41650 | 41500 | 1011 |
| 565 | 20240618 | 114100 | 10850621350 | 41750 | 41750 | 41750 | 41700 | 683 |
| 566 | 20240618 | 114000 | 10822113800 | 41750 | 41750 | 41800 | 41700 | 516 |
| 567 | 20240618 | 113900 | 10800578350 | 41700 | 41850 | 41850 | 41700 | 629 |
| 568 | 20240618 | 113800 | 10774309800 | 41800 | 41650 | 41850 | 41600 | 999 |
| 569 | 20240618 | 113700 | 10732644300 | 41600 | 41400 | 41650 | 41400 | 403 |
| 570 | 20240618 | 113600 | 10715917100 | 41400 | 41300 | 41500 | 41300 | 909 |
| 571 | 20240618 | 113500 | 10678311550 | 41300 | 41500 | 41500 | 41300 | 650 |
| 572 | 20240618 | 113400 | 10651389050 | 41650 | 41350 | 41700 | 41350 | 346 |
| 573 | 20240618 | 113300 | 10637016950 | 41350 | 41900 | 41900 | 41300 | 1340 |
| 574 | 20240618 | 113200 | 10581272600 | 41900 | 42050 | 42100 | 41800 | 1663 |
| 575 | 20240618 | 113100 | 10511473700 | 42000 | 42000 | 42150 | 41950 | 1776 |
| 576 | 20240618 | 113000 | 10436886000 | 42000 | 41600 | 42000 | 41600 | 2576 |
| 577 | 20240618 | 112900 | 10329228750 | 41600 | 41250 | 41650 | 41250 | 2757 |
| 578 | 20240618 | 112800 | 10214833800 | 41200 | 41200 | 41200 | 41200 | 344 |
| 579 | 20240618 | 112700 | 10200661000 | 41200 | 41100 | 41200 | 41100 | 122 |
| 580 | 20240618 | 112600 | 10195639950 | 41100 | 41200 | 41200 | 41100 | 78 |
| 581 | 20240618 | 112500 | 10192427900 | 41150 | 41150 | 41150 | 41150 | 222 |
| 582 | 20240618 | 112400 | 10183292600 | 41100 | 41100 | 41200 | 41000 | 889 |
| 583 | 20240618 | 112300 | 10146718950 | 41100 | 41100 | 41100 | 41100 | 176 |
| 584 | 20240618 | 112200 | 10139485350 | 41150 | 40900 | 41150 | 40900 | 835 |
| 585 | 20240618 | 112100 | 10105249400 | 40900 | 41000 | 41000 | 40850 | 278 |
| 586 | 20240618 | 112000 | 10093881800 | 40850 | 41000 | 41000 | 40850 | 226 |
| 587 | 20240618 | 111900 | 10084647150 | 41000 | 41000 | 41000 | 40850 | 75 |
| 588 | 20240618 | 111800 | 10081575900 | 40850 | 41100 | 41100 | 40850 | 402 |
| 589 | 20240618 | 111700 | 10065094050 | 41000 | 41100 | 41100 | 41000 | 145 |
| 590 | 20240618 | 111600 | 10059148950 | 41100 | 41000 | 41100 | 41000 | 757 |
| 591 | 20240618 | 111500 | 10028078950 | 41000 | 40850 | 41000 | 40850 | 146 |
| 592 | 20240618 | 111400 | 10022113050 | 40850 | 41000 | 41000 | 40850 | 257 |
| 593 | 20240618 | 111300 | 10011597900 | 41000 | 41100 | 41100 | 41000 | 188 |
| 594 | 20240618 | 111200 | 10003887500 | 41000 | 41050 | 41050 | 41000 | 72 |
| 595 | 20240618 | 111100 | 10000934750 | 41000 | 41000 | 41150 | 40900 | 1238 |
| 596 | 20240618 | 111000 | 9950242450 | 40900 | 41050 | 41050 | 40900 | 196 |
| 597 | 20240618 | 110900 | 9942222900 | 41050 | 40800 | 41100 | 40800 | 64 |
| 598 | 20240618 | 110800 | 9939596000 | 40800 | 40800 | 40900 | 40750 | 694 |
| 599 | 20240618 | 110700 | 9911291350 | 40600 | 41000 | 41000 | 40600 | 712 |
| 600 | 20240618 | 110600 | 9882260550 | 41100 | 41100 | 41300 | 41100 | 958 |
| 601 | 20240618 | 110500 | 9842886350 | 41100 | 41350 | 41350 | 41100 | 246 |
| 602 | 20240618 | 110400 | 9832724550 | 41350 | 41200 | 41350 | 41150 | 516 |
| 603 | 20240618 | 110300 | 9811449000 | 41200 | 40950 | 41200 | 40900 | 994 |
| 604 | 20240618 | 110200 | 9770588900 | 40950 | 41300 | 41300 | 40950 | 854 |
| 605 | 20240618 | 110100 | 9735408450 | 41300 | 41350 | 41400 | 41100 | 2328 |
| 606 | 20240618 | 110000 | 9639252650 | 41350 | 40900 | 41350 | 40900 | 2174 |
| 607 | 20240618 | 105900 | 9549861000 | 40900 | 40750 | 40900 | 40600 | 1360 |
| 608 | 20240618 | 105800 | 9494412500 | 40700 | 40500 | 40700 | 40450 | 432 |
| 609 | 20240618 | 105700 | 9476922850 | 40500 | 40450 | 40600 | 40450 | 513 |
| 610 | 20240618 | 105600 | 9456117850 | 40400 | 40400 | 40400 | 40200 | 1717 |
| 611 | 20240618 | 105500 | 9386995150 | 40400 | 40350 | 40400 | 40350 | 80 |
| 612 | 20240618 | 105400 | 9383764150 | 40450 | 40250 | 40450 | 40200 | 784 |
| 613 | 20240618 | 105300 | 9352106300 | 40200 | 40200 | 40500 | 40200 | 766 |
| 614 | 20240618 | 105200 | 9321305800 | 40200 | 40300 | 40300 | 40200 | 745 |
| 615 | 20240618 | 105100 | 9291329250 | 40300 | 40400 | 40400 | 40300 | 745 |
| 616 | 20240618 | 105000 | 9261281200 | 40400 | 40550 | 40550 | 40400 | 885 |
| 617 | 20240618 | 104900 | 9225464200 | 40500 | 40550 | 40600 | 40500 | 410 |
| 618 | 20240618 | 104800 | 9208842600 | 40600 | 40600 | 40600 | 40600 | 150 |
| 619 | 20240618 | 104700 | 9202752600 | 40600 | 40650 | 40650 | 40600 | 221 |
| 620 | 20240618 | 104600 | 9193779900 | 40550 | 40600 | 40650 | 40550 | 574 |
| 621 | 20240618 | 104500 | 9170488800 | 40600 | 40700 | 40700 | 40600 | 472 |
| 622 | 20240618 | 104400 | 9151297350 | 40750 | 40800 | 40800 | 40750 | 394 |
| 623 | 20240618 | 104300 | 9135240250 | 40800 | 40600 | 40800 | 40600 | 495 |
| 624 | 20240618 | 104200 | 9115081450 | 40600 | 40550 | 40650 | 40500 | 480 |
| 625 | 20240618 | 104100 | 9095611750 | 40550 | 40550 | 40600 | 40500 | 145 |
| 626 | 20240618 | 104000 | 9089736550 | 40550 | 40600 | 40600 | 40550 | 117 |
| 627 | 20240618 | 103900 | 9084991900 | 40600 | 40400 | 40600 | 40400 | 377 |
| 628 | 20240618 | 103800 | 9069707200 | 40400 | 40500 | 40500 | 40400 | 608 |
| 629 | 20240618 | 103700 | 9045139200 | 40400 | 40400 | 40400 | 40400 | 57 |
| 630 | 20240618 | 103600 | 9042836400 | 40400 | 40350 | 40500 | 40350 | 338 |
| 631 | 20240618 | 103500 | 9029188300 | 40350 | 40400 | 40400 | 40350 | 251 |
| 632 | 20240618 | 103400 | 9019050450 | 40450 | 40300 | 40450 | 40250 | 859 |
| 633 | 20240618 | 103300 | 8984379200 | 40350 | 40400 | 40400 | 40300 | 168 |
| 634 | 20240618 | 103200 | 8977598200 | 40400 | 40600 | 40650 | 40400 | 1087 |
| 635 | 20240618 | 103100 | 8933559100 | 40600 | 40550 | 40650 | 40500 | 936 |
| 636 | 20240618 | 103000 | 8895551950 | 40550 | 40250 | 40550 | 40250 | 768 |
| 637 | 20240618 | 102900 | 8864453200 | 40250 | 40150 | 40300 | 40150 | 310 |
| 638 | 20240618 | 102800 | 8851984600 | 40150 | 40050 | 40150 | 40000 | 641 |
| 639 | 20240618 | 102700 | 8826288700 | 40050 | 40000 | 40150 | 40000 | 1248 |
| 640 | 20240618 | 102600 | 8776361250 | 40000 | 40100 | 40200 | 39950 | 1732 |
| 641 | 20240618 | 102500 | 8706969500 | 40050 | 39900 | 40100 | 39900 | 436 |
| 642 | 20240618 | 102400 | 8689518400 | 39900 | 39950 | 40000 | 39900 | 1136 |
| 643 | 20240618 | 102300 | 8644131400 | 39950 | 39850 | 40000 | 39850 | 790 |
| 644 | 20240618 | 102200 | 8612580900 | 39900 | 39850 | 39900 | 39850 | 738 |
| 645 | 20240618 | 102100 | 8583151100 | 39850 | 40150 | 40200 | 39850 | 7275 |
| 646 | 20240618 | 102000 | 8292266750 | 40150 | 40000 | 40150 | 39950 | 1437 |
| 647 | 20240618 | 101900 | 8234751600 | 39950 | 40100 | 40100 | 39950 | 1810 |
| 648 | 20240618 | 101800 | 8162371050 | 40000 | 40050 | 40050 | 39900 | 4614 |
| 649 | 20240618 | 101700 | 7977836900 | 39950 | 40000 | 40100 | 39950 | 3396 |
| 650 | 20240618 | 101600 | 7841988750 | 40050 | 40000 | 40200 | 39900 | 2731 |
| 651 | 20240618 | 101500 | 7732801350 | 40000 | 40100 | 40150 | 40000 | 7014 |
| 652 | 20240618 | 101400 | 7451919950 | 40100 | 40550 | 40550 | 40100 | 6129 |
| 653 | 20240618 | 101300 | 7204881150 | 40450 | 40550 | 40550 | 40400 | 1038 |
| 654 | 20240618 | 101200 | 7162908600 | 40450 | 40550 | 40550 | 40400 | 992 |
| 655 | 20240618 | 101100 | 7122789750 | 40550 | 40350 | 40550 | 40350 | 2750 |
| 656 | 20240618 | 101000 | 7011786850 | 40350 | 40800 | 40850 | 40350 | 5648 |
| 657 | 20240618 | 100900 | 6783091250 | 40800 | 40850 | 40850 | 40750 | 738 |
| 658 | 20240618 | 100800 | 6753008300 | 40850 | 40850 | 40850 | 40850 | 96 |
| 659 | 20240618 | 100700 | 6749086700 | 40850 | 40900 | 41000 | 40850 | 555 |
| 660 | 20240618 | 100600 | 6726413850 | 40900 | 40750 | 40900 | 40750 | 1409 |
| 661 | 20240618 | 100500 | 6668950750 | 40750 | 40650 | 40800 | 40650 | 806 |
| 662 | 20240618 | 100400 | 6636150600 | 40650 | 41000 | 41050 | 40650 | 1432 |
| 663 | 20240618 | 100300 | 6577633700 | 41100 | 41100 | 41200 | 41050 | 372 |
| 664 | 20240618 | 100200 | 6562354800 | 41100 | 41050 | 41100 | 41000 | 302 |
| 665 | 20240618 | 100100 | 6549967900 | 41000 | 41000 | 41100 | 41000 | 281 |
| 666 | 20240618 | 100000 | 6538442200 | 41000 | 41050 | 41150 | 40950 | 1864 |
| 667 | 20240618 | 095900 | 6461919700 | 41050 | 40950 | 41050 | 40900 | 1127 |
| 668 | 20240618 | 095800 | 6415750400 | 40900 | 40750 | 40900 | 40750 | 811 |
| 669 | 20240618 | 095700 | 6382669400 | 40750 | 40550 | 40750 | 40500 | 2106 |
| 670 | 20240618 | 095600 | 6297213850 | 40550 | 40500 | 40600 | 40500 | 214 |
| 671 | 20240618 | 095500 | 6288538050 | 40650 | 40600 | 40650 | 40500 | 935 |
| 672 | 20240618 | 095400 | 6250583950 | 40600 | 40550 | 40650 | 40500 | 3413 |
| 673 | 20240618 | 095300 | 6112139000 | 40550 | 40500 | 40600 | 40400 | 1887 |
| 674 | 20240618 | 095200 | 6035821100 | 40500 | 40600 | 40700 | 40500 | 2574 |
| 675 | 20240618 | 095100 | 5931459100 | 40650 | 40800 | 40800 | 40650 | 1540 |
| 676 | 20240618 | 095000 | 5868766050 | 40900 | 40700 | 40900 | 40650 | 671 |
| 677 | 20240618 | 094900 | 5841465650 | 40700 | 40700 | 40900 | 40700 | 959 |
| 678 | 20240618 | 094800 | 5802433750 | 40700 | 40700 | 40900 | 40700 | 577 |
| 679 | 20240618 | 094700 | 5778936000 | 40700 | 40750 | 40750 | 40700 | 597 |
| 680 | 20240618 | 094600 | 5754615400 | 40750 | 40700 | 40750 | 40650 | 233 |
| 681 | 20240618 | 094500 | 5745130700 | 40700 | 40750 | 40750 | 40650 | 421 |
| 682 | 20240618 | 094400 | 5727987750 | 40750 | 41000 | 41050 | 40750 | 3024 |
| 683 | 20240618 | 094300 | 5604410300 | 41100 | 41000 | 41100 | 40950 | 1465 |
| 684 | 20240618 | 094200 | 5544327250 | 40950 | 40900 | 41000 | 40850 | 698 |
| 685 | 20240618 | 094100 | 5515784600 | 40850 | 40850 | 40900 | 40850 | 483 |
| 686 | 20240618 | 094000 | 5496053750 | 40800 | 40700 | 40900 | 40700 | 785 |
| 687 | 20240618 | 093900 | 5464062650 | 40700 | 40500 | 40700 | 40500 | 1425 |
| 688 | 20240618 | 093800 | 5406205750 | 40450 | 40300 | 40500 | 40300 | 2040 |
| 689 | 20240618 | 093700 | 5323665600 | 40350 | 40400 | 40450 | 40250 | 4295 |
| 690 | 20240618 | 093600 | 5150484600 | 40400 | 40750 | 40750 | 40350 | 11606 |
| 691 | 20240618 | 093500 | 4680309950 | 40800 | 40750 | 40850 | 40750 | 776 |
| 692 | 20240618 | 093400 | 4648658700 | 40750 | 40900 | 40900 | 40700 | 777 |
| 693 | 20240618 | 093300 | 4616953950 | 40950 | 41000 | 41000 | 40850 | 679 |
| 694 | 20240618 | 093200 | 4589196700 | 41100 | 40850 | 41100 | 40600 | 7148 |
| 695 | 20240618 | 093100 | 4297927350 | 40900 | 40950 | 41100 | 40800 | 1170 |
| 696 | 20240618 | 093000 | 4250081100 | 40950 | 41050 | 41050 | 40900 | 2106 |
| 697 | 20240618 | 092900 | 4163764550 | 41050 | 41100 | 41150 | 41050 | 867 |
| 698 | 20240618 | 092800 | 4128134200 | 41100 | 41500 | 41500 | 41100 | 2122 |
| 699 | 20240618 | 092700 | 4040640050 | 41300 | 41300 | 41500 | 41200 | 538 |
| 700 | 20240618 | 092600 | 4018394350 | 41200 | 41200 | 41300 | 41200 | 463 |
| 701 | 20240618 | 092500 | 3999308150 | 41200 | 41100 | 41200 | 41000 | 873 |
| 702 | 20240618 | 092400 | 3963449950 | 41100 | 40850 | 41100 | 40850 | 1785 |
| 703 | 20240618 | 092300 | 3890450800 | 40850 | 40800 | 40850 | 40750 | 1038 |
| 704 | 20240618 | 092200 | 3848096550 | 40850 | 41000 | 41100 | 40800 | 3791 |
| 705 | 20240618 | 092100 | 3692939000 | 41000 | 41250 | 41250 | 41000 | 1997 |
| 706 | 20240618 | 092000 | 3610849200 | 41250 | 41250 | 41300 | 41250 | 599 |
| 707 | 20240618 | 091900 | 3586140200 | 41300 | 41200 | 41350 | 41100 | 1219 |
| 708 | 20240618 | 091800 | 3535886250 | 41100 | 41400 | 41400 | 41100 | 1101 |
| 709 | 20240618 | 091700 | 3490501950 | 41300 | 41500 | 41800 | 41300 | 3915 |
| 710 | 20240618 | 091600 | 3327746500 | 41400 | 41050 | 41500 | 41000 | 3622 |
| 711 | 20240618 | 091500 | 3178578700 | 41050 | 41000 | 41050 | 40900 | 636 |
| 712 | 20240618 | 091400 | 3152514000 | 41000 | 40900 | 41000 | 40900 | 1219 |
| 713 | 20240618 | 091300 | 3102598000 | 40950 | 41100 | 41100 | 40650 | 11939 |
| 714 | 20240618 | 091200 | 2616021700 | 40900 | 40700 | 41150 | 40700 | 2101 |
| 715 | 20240618 | 091100 | 2530008700 | 40700 | 41000 | 41000 | 40700 | 1606 |
| 716 | 20240618 | 091000 | 2464392200 | 41000 | 41100 | 41350 | 40950 | 932 |
| 717 | 20240618 | 090900 | 2426116150 | 41000 | 40850 | 41050 | 40750 | 3799 |
| 718 | 20240618 | 090800 | 2270987850 | 40850 | 41000 | 41050 | 40650 | 7625 |
| 719 | 20240618 | 090700 | 1959417300 | 41050 | 41000 | 41350 | 41000 | 2500 |
| 720 | 20240618 | 090600 | 1856660150 | 41000 | 41000 | 41450 | 40950 | 3365 |
| 721 | 20240618 | 090500 | 1718584100 | 41000 | 40700 | 41000 | 40500 | 10822 |
| 722 | 20240618 | 090400 | 1277907250 | 40500 | 41600 | 41600 | 40400 | 14233 |
| 723 | 20240618 | 090300 | 695076200 | 41600 | 42200 | 42250 | 41600 | 4007 |
| 724 | 20240618 | 090200 | 527718350 | 42050 | 41350 | 42050 | 41350 | 3850 |
| 725 | 20240618 | 090100 | 367461300 | 41350 | 41400 | 41600 | 41000 | 3697 |
| 726 | 20240618 | 090000 | 214685400 | 41350 | 41350 | 41650 | 41000 | 5188 |