35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 205900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 5358 |
| 3 | 20231103 | 205800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 4 | 20231103 | 205700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 5 | 20231103 | 205600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 6 | 20231103 | 205500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 7 | 20231103 | 205400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 8 | 20231103 | 205300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 9 | 20231103 | 205200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 10 | 20231103 | 205100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 11 | 20231103 | 205000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 12 | 20231103 | 204900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 13 | 20231103 | 204800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 14 | 20231103 | 204700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 15 | 20231103 | 204600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 16 | 20231103 | 204500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 17 | 20231103 | 204400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 18 | 20231103 | 204300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 19 | 20231103 | 204200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 20 | 20231103 | 204100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 21 | 20231103 | 204000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 22 | 20231103 | 203900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 23 | 20231103 | 203800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 24 | 20231103 | 203700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 25 | 20231103 | 203600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 26 | 20231103 | 203500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 27 | 20231103 | 203400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 28 | 20231103 | 203300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 29 | 20231103 | 203200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 30 | 20231103 | 203100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 31 | 20231103 | 203000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 32 | 20231103 | 202900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 5358 |
| 33 | 20231103 | 202800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 34 | 20231103 | 202700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 35 | 20231103 | 202600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 36 | 20231103 | 202500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 37 | 20231103 | 202400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 38 | 20231103 | 202300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 39 | 20231103 | 202200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 40 | 20231103 | 202100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 41 | 20231103 | 202000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 42 | 20231103 | 201900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 43 | 20231103 | 201800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 44 | 20231103 | 201700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 45 | 20231103 | 201600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 46 | 20231103 | 201500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 47 | 20231103 | 201400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 48 | 20231103 | 201300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 49 | 20231103 | 201200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 50 | 20231103 | 201100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 51 | 20231103 | 201000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 52 | 20231103 | 200900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 53 | 20231103 | 200800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 54 | 20231103 | 200700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 55 | 20231103 | 200600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 56 | 20231103 | 200500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 57 | 20231103 | 200400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 58 | 20231103 | 200300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 59 | 20231103 | 200200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 60 | 20231103 | 200100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 61 | 20231103 | 200000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 62 | 20231103 | 195900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 5358 |
| 63 | 20231103 | 195800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 64 | 20231103 | 195700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 65 | 20231103 | 195600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 66 | 20231103 | 195500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 67 | 20231103 | 195400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 68 | 20231103 | 195300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 69 | 20231103 | 195200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 70 | 20231103 | 195100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 71 | 20231103 | 195000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 72 | 20231103 | 194900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 73 | 20231103 | 194800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 74 | 20231103 | 194700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 75 | 20231103 | 194600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 76 | 20231103 | 194500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 77 | 20231103 | 194400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 78 | 20231103 | 194300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 79 | 20231103 | 194200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 80 | 20231103 | 194100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 81 | 20231103 | 194000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 82 | 20231103 | 193900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 83 | 20231103 | 193800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 84 | 20231103 | 193700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 85 | 20231103 | 193600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 86 | 20231103 | 193500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 87 | 20231103 | 193400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 88 | 20231103 | 193300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 89 | 20231103 | 193200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 90 | 20231103 | 193100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 91 | 20231103 | 193000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 92 | 20231103 | 192900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 5358 |
| 93 | 20231103 | 192800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 94 | 20231103 | 192700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 95 | 20231103 | 192600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 96 | 20231103 | 192500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 97 | 20231103 | 192400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 98 | 20231103 | 192300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 99 | 20231103 | 192200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 100 | 20231103 | 192100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 101 | 20231103 | 192000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 102 | 20231103 | 191900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 103 | 20231103 | 191800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 104 | 20231103 | 191700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 105 | 20231103 | 191600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 106 | 20231103 | 191500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 107 | 20231103 | 191400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 108 | 20231103 | 191300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 109 | 20231103 | 191200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 110 | 20231103 | 191100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 111 | 20231103 | 191000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 112 | 20231103 | 190900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 113 | 20231103 | 190800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 114 | 20231103 | 190700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 115 | 20231103 | 190600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 116 | 20231103 | 190500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 117 | 20231103 | 190400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 118 | 20231103 | 190300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 119 | 20231103 | 190200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 120 | 20231103 | 190100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 121 | 20231103 | 190000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 122 | 20231103 | 185900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 5358 |
| 123 | 20231103 | 185800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 124 | 20231103 | 185700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 125 | 20231103 | 185600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 126 | 20231103 | 185500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 127 | 20231103 | 185400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 128 | 20231103 | 185300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 129 | 20231103 | 185200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 130 | 20231103 | 185100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 131 | 20231103 | 185000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 132 | 20231103 | 184900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 133 | 20231103 | 184800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 134 | 20231103 | 184700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 135 | 20231103 | 184600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 136 | 20231103 | 184500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 137 | 20231103 | 184400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 138 | 20231103 | 184300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 139 | 20231103 | 184200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 140 | 20231103 | 184100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 141 | 20231103 | 184000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 142 | 20231103 | 183900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 143 | 20231103 | 183800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 144 | 20231103 | 183700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 145 | 20231103 | 183600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 146 | 20231103 | 183500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 147 | 20231103 | 183400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 148 | 20231103 | 183300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 149 | 20231103 | 183200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 150 | 20231103 | 183100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 151 | 20231103 | 183000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 152 | 20231103 | 182900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 5358 |
| 153 | 20231103 | 182800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 154 | 20231103 | 182700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 155 | 20231103 | 182600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 156 | 20231103 | 182500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 157 | 20231103 | 182400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 158 | 20231103 | 182300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 159 | 20231103 | 182200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 160 | 20231103 | 182100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 161 | 20231103 | 182000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 162 | 20231103 | 181900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 163 | 20231103 | 181800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 164 | 20231103 | 181700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 165 | 20231103 | 181600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 166 | 20231103 | 181500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 167 | 20231103 | 181400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 168 | 20231103 | 181300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 169 | 20231103 | 181200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 170 | 20231103 | 181100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 171 | 20231103 | 181000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 172 | 20231103 | 180900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 173 | 20231103 | 180800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 174 | 20231103 | 180700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 175 | 20231103 | 180600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 176 | 20231103 | 180500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 177 | 20231103 | 180400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 178 | 20231103 | 180300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 179 | 20231103 | 180200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 180 | 20231103 | 180100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 181 | 20231103 | 180000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 182 | 20231103 | 175900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 5358 |
| 183 | 20231103 | 175800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 184 | 20231103 | 175700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 185 | 20231103 | 175600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 186 | 20231103 | 175500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 187 | 20231103 | 175400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 188 | 20231103 | 175300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 189 | 20231103 | 175200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 190 | 20231103 | 175100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 191 | 20231103 | 175000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 192 | 20231103 | 174900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 193 | 20231103 | 174800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 194 | 20231103 | 174700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 195 | 20231103 | 174600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 196 | 20231103 | 174500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 197 | 20231103 | 174400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 198 | 20231103 | 174300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 199 | 20231103 | 174200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 200 | 20231103 | 174100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 201 | 20231103 | 174000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 202 | 20231103 | 173900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 203 | 20231103 | 173800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 204 | 20231103 | 173700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 205 | 20231103 | 173600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 206 | 20231103 | 173500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 207 | 20231103 | 173400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 208 | 20231103 | 173300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 209 | 20231103 | 173200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 210 | 20231103 | 173100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 211 | 20231103 | 173000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 212 | 20231103 | 172900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 5358 |
| 213 | 20231103 | 172800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 214 | 20231103 | 172700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 215 | 20231103 | 172600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 216 | 20231103 | 172500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 217 | 20231103 | 172400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 218 | 20231103 | 172300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 219 | 20231103 | 172200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 220 | 20231103 | 172100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 221 | 20231103 | 172000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 222 | 20231103 | 171900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 223 | 20231103 | 171800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 224 | 20231103 | 171700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 225 | 20231103 | 171600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 226 | 20231103 | 171500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 227 | 20231103 | 171400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 228 | 20231103 | 171300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 229 | 20231103 | 171200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 230 | 20231103 | 171100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 231 | 20231103 | 171000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 232 | 20231103 | 170900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 233 | 20231103 | 170800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 234 | 20231103 | 170700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 235 | 20231103 | 170600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 236 | 20231103 | 170500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 237 | 20231103 | 170400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 238 | 20231103 | 170300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 239 | 20231103 | 170200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 240 | 20231103 | 170100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 241 | 20231103 | 170000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 242 | 20231103 | 165900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 5358 |
| 243 | 20231103 | 165800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 244 | 20231103 | 165700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 245 | 20231103 | 165600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 246 | 20231103 | 165500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 247 | 20231103 | 165400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 248 | 20231103 | 165300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 249 | 20231103 | 165200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 250 | 20231103 | 165100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 251 | 20231103 | 165000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 252 | 20231103 | 164900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 253 | 20231103 | 164800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 254 | 20231103 | 164700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 255 | 20231103 | 164600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 256 | 20231103 | 164500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 257 | 20231103 | 164400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 258 | 20231103 | 164300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 259 | 20231103 | 164200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 260 | 20231103 | 164100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 261 | 20231103 | 164000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 262 | 20231103 | 163900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 263 | 20231103 | 163800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 264 | 20231103 | 163700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 265 | 20231103 | 163600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 266 | 20231103 | 163500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 267 | 20231103 | 163400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 268 | 20231103 | 163300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 269 | 20231103 | 163200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 270 | 20231103 | 163100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 271 | 20231103 | 163000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 272 | 20231103 | 162900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 5358 |
| 273 | 20231103 | 162800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 274 | 20231103 | 162700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 275 | 20231103 | 162600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 276 | 20231103 | 162500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 277 | 20231103 | 162400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 278 | 20231103 | 162300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 279 | 20231103 | 162200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 280 | 20231103 | 162100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 281 | 20231103 | 162000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 282 | 20231103 | 161900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 283 | 20231103 | 161800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 284 | 20231103 | 161700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 285 | 20231103 | 161600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 286 | 20231103 | 161500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 287 | 20231103 | 161400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 288 | 20231103 | 161300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 289 | 20231103 | 161200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 290 | 20231103 | 161100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 291 | 20231103 | 161000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 292 | 20231103 | 160900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 293 | 20231103 | 160800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 294 | 20231103 | 160700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 295 | 20231103 | 160600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 296 | 20231103 | 160500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 297 | 20231103 | 160400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 298 | 20231103 | 160300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 299 | 20231103 | 160200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 300 | 20231103 | 160100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 301 | 20231103 | 160000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 302 | 20231103 | 155900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 5358 |
| 303 | 20231103 | 155800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 304 | 20231103 | 155700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 305 | 20231103 | 155600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 306 | 20231103 | 155500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 307 | 20231103 | 155400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 308 | 20231103 | 155300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 309 | 20231103 | 155200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 310 | 20231103 | 155100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 311 | 20231103 | 155000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 312 | 20231103 | 154900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 313 | 20231103 | 154800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 314 | 20231103 | 154700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 315 | 20231103 | 154600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 316 | 20231103 | 154500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 317 | 20231103 | 154400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 318 | 20231103 | 154300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 319 | 20231103 | 154200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 320 | 20231103 | 154100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 321 | 20231103 | 154000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 322 | 20231103 | 153900 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 323 | 20231103 | 153800 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 324 | 20231103 | 153700 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 325 | 20231103 | 153600 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 326 | 20231103 | 153500 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 327 | 20231103 | 153400 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 328 | 20231103 | 153300 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 329 | 20231103 | 153200 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 330 | 20231103 | 153100 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 331 | 20231103 | 153000 | 1967505890 | 3440 | 3440 | 3440 | 3440 | 5358 |
| 332 | 20231103 | 152900 | 1949074370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 333 | 20231103 | 152800 | 1949074370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 334 | 20231103 | 152700 | 1949074370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 335 | 20231103 | 152600 | 1949074370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 336 | 20231103 | 152500 | 1949074370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 337 | 20231103 | 152400 | 1949074370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 338 | 20231103 | 152300 | 1949074370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 339 | 20231103 | 152200 | 1949074370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 340 | 20231103 | 152100 | 1949074370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 341 | 20231103 | 152000 | 1949074370 | 3445 | 3445 | 3445 | 3445 | 0 |
| 342 | 20231103 | 151900 | 1949074370 | 3445 | 3445 | 3445 | 3445 | 524 |
| 343 | 20231103 | 151800 | 1947269190 | 3445 | 3445 | 3445 | 3445 | 0 |
| 344 | 20231103 | 151700 | 1947269190 | 3445 | 3445 | 3450 | 3445 | 829 |
| 345 | 20231103 | 151600 | 1944410970 | 3445 | 3445 | 3445 | 3445 | 450 |
| 346 | 20231103 | 151500 | 1942860720 | 3445 | 3450 | 3450 | 3445 | 316 |
| 347 | 20231103 | 151400 | 1941770555 | 3450 | 3445 | 3450 | 3445 | 1550 |
| 348 | 20231103 | 151300 | 1936430295 | 3445 | 3450 | 3455 | 3445 | 1246 |
| 349 | 20231103 | 151200 | 1932137715 | 3455 | 3450 | 3455 | 3450 | 62 |
| 350 | 20231103 | 151100 | 1931923615 | 3450 | 3455 | 3455 | 3450 | 1004 |
| 351 | 20231103 | 151000 | 1928459675 | 3455 | 3455 | 3455 | 3450 | 11 |
| 352 | 20231103 | 150900 | 1928421695 | 3450 | 3450 | 3455 | 3445 | 541 |
| 353 | 20231103 | 150800 | 1926556720 | 3455 | 3450 | 3455 | 3450 | 16 |
| 354 | 20231103 | 150700 | 1926501470 | 3455 | 3450 | 3455 | 3445 | 550 |
| 355 | 20231103 | 150600 | 1924603395 | 3450 | 3450 | 3450 | 3450 | 2 |
| 356 | 20231103 | 150500 | 1924596495 | 3450 | 3445 | 3450 | 3445 | 1247 |
| 357 | 20231103 | 150400 | 1920294385 | 3450 | 3455 | 3455 | 3445 | 1511 |
| 358 | 20231103 | 150300 | 1915086050 | 3460 | 3460 | 3460 | 3460 | 201 |
| 359 | 20231103 | 150200 | 1914390590 | 3460 | 3460 | 3460 | 3460 | 239 |
| 360 | 20231103 | 150100 | 1913563650 | 3460 | 3465 | 3465 | 3460 | 720 |
| 361 | 20231103 | 150000 | 1911071350 | 3470 | 3470 | 3470 | 3470 | 130 |
| 362 | 20231103 | 145900 | 1910620250 | 3475 | 3475 | 3475 | 3475 | 0 |
| 363 | 20231103 | 145800 | 1910620250 | 3475 | 3475 | 3475 | 3475 | 945 |
| 364 | 20231103 | 145700 | 1907336375 | 3475 | 3470 | 3475 | 3470 | 181 |
| 365 | 20231103 | 145600 | 1906707440 | 3470 | 3470 | 3470 | 3470 | 1 |
| 366 | 20231103 | 145500 | 1906703970 | 3475 | 3475 | 3475 | 3475 | 79 |
| 367 | 20231103 | 145400 | 1906429445 | 3475 | 3475 | 3475 | 3475 | 30 |
| 368 | 20231103 | 145300 | 1906325195 | 3475 | 3475 | 3475 | 3475 | 330 |
| 369 | 20231103 | 145200 | 1905178445 | 3475 | 3475 | 3475 | 3470 | 48 |
| 370 | 20231103 | 145100 | 1905011795 | 3480 | 3480 | 3480 | 3480 | 7 |
| 371 | 20231103 | 145000 | 1904987435 | 3480 | 3475 | 3480 | 3475 | 325 |
| 372 | 20231103 | 144900 | 1903857295 | 3475 | 3475 | 3480 | 3470 | 309 |
| 373 | 20231103 | 144800 | 1902782865 | 3470 | 3475 | 3475 | 3470 | 1822 |
| 374 | 20231103 | 144700 | 1896459730 | 3475 | 3480 | 3480 | 3475 | 392 |
| 375 | 20231103 | 144600 | 1895095730 | 3485 | 3480 | 3485 | 3480 | 123 |
| 376 | 20231103 | 144500 | 1894667145 | 3480 | 3465 | 3480 | 3465 | 520 |
| 377 | 20231103 | 144400 | 1892861155 | 3465 | 3465 | 3465 | 3465 | 100 |
| 378 | 20231103 | 144300 | 1892514655 | 3465 | 3475 | 3475 | 3465 | 106 |
| 379 | 20231103 | 144200 | 1892146810 | 3475 | 3475 | 3475 | 3475 | 15 |
| 380 | 20231103 | 144100 | 1892094685 | 3475 | 3480 | 3480 | 3475 | 193 |
| 381 | 20231103 | 144000 | 1891423435 | 3480 | 3475 | 3480 | 3475 | 132 |
| 382 | 20231103 | 143900 | 1890964215 | 3460 | 3485 | 3485 | 3460 | 1283 |
| 383 | 20231103 | 143800 | 1886510430 | 3490 | 3490 | 3490 | 3490 | 10 |
| 384 | 20231103 | 143700 | 1886475530 | 3485 | 3485 | 3485 | 3485 | 21 |
| 385 | 20231103 | 143600 | 1886402345 | 3485 | 3485 | 3485 | 3485 | 0 |
| 386 | 20231103 | 143500 | 1886402345 | 3485 | 3485 | 3485 | 3485 | 9 |
| 387 | 20231103 | 143400 | 1886370980 | 3485 | 3485 | 3485 | 3485 | 190 |
| 388 | 20231103 | 143300 | 1885708830 | 3485 | 3480 | 3485 | 3480 | 171 |
| 389 | 20231103 | 143200 | 1885113320 | 3480 | 3480 | 3480 | 3480 | 84 |
| 390 | 20231103 | 143100 | 1884821000 | 3480 | 3480 | 3480 | 3480 | 206 |
| 391 | 20231103 | 143000 | 1884104120 | 3480 | 3480 | 3480 | 3480 | 79 |
| 392 | 20231103 | 142900 | 1883829200 | 3480 | 3480 | 3480 | 3480 | 0 |
| 393 | 20231103 | 142800 | 1883829200 | 3480 | 3480 | 3480 | 3480 | 30 |
| 394 | 20231103 | 142700 | 1883724800 | 3485 | 3485 | 3485 | 3485 | 236 |
| 395 | 20231103 | 142600 | 1882902340 | 3480 | 3480 | 3480 | 3480 | 536 |
| 396 | 20231103 | 142500 | 1881037060 | 3480 | 3480 | 3480 | 3480 | 952 |
| 397 | 20231103 | 142400 | 1877724100 | 3480 | 3480 | 3480 | 3480 | 0 |
| 398 | 20231103 | 142300 | 1877724100 | 3480 | 3480 | 3480 | 3480 | 14 |
| 399 | 20231103 | 142200 | 1877675380 | 3480 | 3485 | 3485 | 3480 | 288 |
| 400 | 20231103 | 142100 | 1876672555 | 3490 | 3500 | 3500 | 3490 | 2750 |
| 401 | 20231103 | 142000 | 1867063415 | 3500 | 3500 | 3500 | 3490 | 2210 |
| 402 | 20231103 | 141900 | 1859332495 | 3500 | 3475 | 3500 | 3475 | 6067 |
| 403 | 20231103 | 141800 | 1838172710 | 3470 | 3465 | 3470 | 3465 | 987 |
| 404 | 20231103 | 141700 | 1834747920 | 3465 | 3465 | 3465 | 3465 | 322 |
| 405 | 20231103 | 141600 | 1833632190 | 3470 | 3470 | 3470 | 3470 | 250 |
| 406 | 20231103 | 141500 | 1832764690 | 3470 | 3470 | 3470 | 3470 | 43 |
| 407 | 20231103 | 141400 | 1832615480 | 3470 | 3470 | 3470 | 3470 | 0 |
| 408 | 20231103 | 141300 | 1832615480 | 3470 | 3460 | 3475 | 3460 | 2184 |
| 409 | 20231103 | 141200 | 1825045400 | 3455 | 3455 | 3460 | 3455 | 290 |
| 410 | 20231103 | 141100 | 1824043385 | 3455 | 3455 | 3455 | 3455 | 47 |
| 411 | 20231103 | 141000 | 1823881000 | 3460 | 3460 | 3465 | 3460 | 1092 |
| 412 | 20231103 | 140900 | 1820102610 | 3465 | 3465 | 3465 | 3465 | 208 |
| 413 | 20231103 | 140800 | 1819381890 | 3470 | 3470 | 3470 | 3470 | 20 |
| 414 | 20231103 | 140700 | 1819312490 | 3470 | 3470 | 3470 | 3470 | 100 |
| 415 | 20231103 | 140600 | 1818965490 | 3470 | 3470 | 3470 | 3470 | 0 |
| 416 | 20231103 | 140500 | 1818965490 | 3470 | 3470 | 3470 | 3470 | 1 |
| 417 | 20231103 | 140400 | 1818962020 | 3470 | 3470 | 3470 | 3470 | 92 |
| 418 | 20231103 | 140300 | 1818642780 | 3470 | 3470 | 3470 | 3470 | 21 |
| 419 | 20231103 | 140200 | 1818569910 | 3475 | 3475 | 3475 | 3475 | 40 |
| 420 | 20231103 | 140100 | 1818430910 | 3475 | 3475 | 3475 | 3475 | 32 |
| 421 | 20231103 | 140000 | 1818319710 | 3475 | 3475 | 3475 | 3475 | 186 |
| 422 | 20231103 | 135900 | 1817673360 | 3475 | 3475 | 3475 | 3475 | 477 |
| 423 | 20231103 | 135800 | 1816015785 | 3480 | 3480 | 3480 | 3480 | 1643 |
| 424 | 20231103 | 135700 | 1810298145 | 3475 | 3475 | 3475 | 3475 | 50 |
| 425 | 20231103 | 135600 | 1810124395 | 3475 | 3475 | 3475 | 3475 | 26 |
| 426 | 20231103 | 135500 | 1810034045 | 3480 | 3475 | 3480 | 3475 | 357 |
| 427 | 20231103 | 135400 | 1808791725 | 3475 | 3470 | 3480 | 3470 | 3719 |
| 428 | 20231103 | 135300 | 1795856750 | 3470 | 3470 | 3470 | 3470 | 154 |
| 429 | 20231103 | 135200 | 1795322370 | 3465 | 3465 | 3465 | 3465 | 29 |
| 430 | 20231103 | 135100 | 1795221885 | 3465 | 3465 | 3465 | 3465 | 108 |
| 431 | 20231103 | 135000 | 1794847665 | 3465 | 3460 | 3465 | 3460 | 512 |
| 432 | 20231103 | 134900 | 1793073655 | 3460 | 3465 | 3465 | 3460 | 491 |
| 433 | 20231103 | 134800 | 1791372370 | 3470 | 3470 | 3470 | 3470 | 43 |
| 434 | 20231103 | 134700 | 1791223160 | 3475 | 3475 | 3475 | 3475 | 35 |
| 435 | 20231103 | 134600 | 1791101535 | 3470 | 3485 | 3485 | 3470 | 573 |
| 436 | 20231103 | 134500 | 1789109755 | 3490 | 3490 | 3490 | 3490 | 10 |
| 437 | 20231103 | 134400 | 1789074855 | 3490 | 3490 | 3490 | 3490 | 50 |
| 438 | 20231103 | 134300 | 1788900355 | 3485 | 3485 | 3490 | 3485 | 711 |
| 439 | 20231103 | 134200 | 1786420540 | 3490 | 3480 | 3490 | 3480 | 1715 |
| 440 | 20231103 | 134100 | 1780448210 | 3475 | 3475 | 3475 | 3475 | 1196 |
| 441 | 20231103 | 134000 | 1776292110 | 3470 | 3470 | 3470 | 3470 | 10 |
| 442 | 20231103 | 133900 | 1776257410 | 3470 | 3470 | 3475 | 3470 | 560 |
| 443 | 20231103 | 133800 | 1774314160 | 3470 | 3470 | 3470 | 3470 | 20 |
| 444 | 20231103 | 133700 | 1774244760 | 3470 | 3470 | 3475 | 3470 | 355 |
| 445 | 20231103 | 133600 | 1773012900 | 3470 | 3470 | 3470 | 3470 | 1209 |
| 446 | 20231103 | 133500 | 1768817670 | 3470 | 3470 | 3470 | 3470 | 77 |
| 447 | 20231103 | 133400 | 1768550480 | 3470 | 3470 | 3470 | 3470 | 65 |
| 448 | 20231103 | 133300 | 1768324930 | 3475 | 3475 | 3480 | 3475 | 650 |
| 449 | 20231103 | 133200 | 1766063820 | 3475 | 3475 | 3475 | 3475 | 324 |
| 450 | 20231103 | 133100 | 1764937920 | 3475 | 3475 | 3475 | 3475 | 4 |
| 451 | 20231103 | 133000 | 1764924020 | 3475 | 3465 | 3480 | 3465 | 695 |
| 452 | 20231103 | 132900 | 1762511005 | 3460 | 3460 | 3460 | 3455 | 30 |
| 453 | 20231103 | 132800 | 1762407255 | 3460 | 3460 | 3460 | 3460 | 125 |
| 454 | 20231103 | 132700 | 1761974755 | 3460 | 3455 | 3460 | 3455 | 294 |
| 455 | 20231103 | 132600 | 1760957525 | 3455 | 3450 | 3455 | 3445 | 1872 |
| 456 | 20231103 | 132500 | 1754498645 | 3445 | 3455 | 3455 | 3445 | 987 |
| 457 | 20231103 | 132400 | 1751093150 | 3460 | 3465 | 3465 | 3460 | 268 |
| 458 | 20231103 | 132300 | 1750165865 | 3465 | 3470 | 3470 | 3465 | 2158 |
| 459 | 20231103 | 132200 | 1742681450 | 3470 | 3460 | 3470 | 3460 | 339 |
| 460 | 20231103 | 132100 | 1741506260 | 3460 | 3440 | 3460 | 3440 | 9230 |
| 461 | 20231103 | 132000 | 1709615650 | 3440 | 3445 | 3445 | 3440 | 157 |
| 462 | 20231103 | 131900 | 1709075495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 463 | 20231103 | 131800 | 1709075495 | 3445 | 3450 | 3455 | 3445 | 1576 |
| 464 | 20231103 | 131700 | 1703638315 | 3455 | 3455 | 3455 | 3455 | 2010 |
| 465 | 20231103 | 131600 | 1696693765 | 3450 | 3450 | 3450 | 3450 | 336 |
| 466 | 20231103 | 131500 | 1695534565 | 3450 | 3435 | 3450 | 3435 | 1461 |
| 467 | 20231103 | 131400 | 1690500980 | 3430 | 3435 | 3435 | 3430 | 33 |
| 468 | 20231103 | 131300 | 1690387670 | 3425 | 3405 | 3425 | 3405 | 4913 |
| 469 | 20231103 | 131200 | 1673621830 | 3405 | 3405 | 3405 | 3405 | 176 |
| 470 | 20231103 | 131100 | 1673022550 | 3405 | 3410 | 3410 | 3405 | 218 |
| 471 | 20231103 | 131000 | 1672279220 | 3410 | 3410 | 3410 | 3410 | 4 |
| 472 | 20231103 | 130900 | 1672265580 | 3410 | 3410 | 3410 | 3410 | 15 |
| 473 | 20231103 | 130800 | 1672214430 | 3410 | 3410 | 3410 | 3410 | 2 |
| 474 | 20231103 | 130700 | 1672207610 | 3410 | 3410 | 3410 | 3410 | 0 |
| 475 | 20231103 | 130600 | 1672207610 | 3410 | 3410 | 3410 | 3410 | 1 |
| 476 | 20231103 | 130500 | 1672204200 | 3410 | 3415 | 3415 | 3410 | 266 |
| 477 | 20231103 | 130400 | 1671297075 | 3410 | 3410 | 3410 | 3410 | 121 |
| 478 | 20231103 | 130300 | 1670884465 | 3410 | 3410 | 3410 | 3410 | 93 |
| 479 | 20231103 | 130200 | 1670567335 | 3415 | 3415 | 3415 | 3415 | 87 |
| 480 | 20231103 | 130100 | 1670270230 | 3415 | 3415 | 3415 | 3415 | 94 |
| 481 | 20231103 | 130000 | 1669949220 | 3415 | 3420 | 3420 | 3415 | 576 |
| 482 | 20231103 | 125900 | 1667981795 | 3415 | 3415 | 3415 | 3415 | 257 |
| 483 | 20231103 | 125800 | 1667104140 | 3420 | 3420 | 3420 | 3420 | 77 |
| 484 | 20231103 | 125700 | 1666840800 | 3415 | 3415 | 3415 | 3415 | 0 |
| 485 | 20231103 | 125600 | 1666840800 | 3415 | 3415 | 3415 | 3415 | 20 |
| 486 | 20231103 | 125500 | 1666772500 | 3410 | 3415 | 3415 | 3410 | 282 |
| 487 | 20231103 | 125400 | 1665810870 | 3415 | 3410 | 3415 | 3410 | 1314 |
| 488 | 20231103 | 125300 | 1661330085 | 3405 | 3400 | 3405 | 3400 | 2129 |
| 489 | 20231103 | 125200 | 1654091440 | 3400 | 3400 | 3400 | 3400 | 23 |
| 490 | 20231103 | 125100 | 1654013240 | 3395 | 3400 | 3400 | 3395 | 1262 |
| 491 | 20231103 | 125000 | 1649728065 | 3400 | 3415 | 3415 | 3400 | 6163 |
| 492 | 20231103 | 124900 | 1628754790 | 3415 | 3420 | 3420 | 3415 | 1005 |
| 493 | 20231103 | 124800 | 1625322710 | 3420 | 3415 | 3420 | 3415 | 529 |
| 494 | 20231103 | 124700 | 1623516015 | 3420 | 3420 | 3420 | 3420 | 0 |
| 495 | 20231103 | 124600 | 1623516015 | 3420 | 3420 | 3420 | 3420 | 21 |
| 496 | 20231103 | 124500 | 1623444195 | 3415 | 3420 | 3420 | 3415 | 201 |
| 497 | 20231103 | 124400 | 1622756780 | 3420 | 3420 | 3420 | 3420 | 0 |
| 498 | 20231103 | 124300 | 1622756780 | 3420 | 3420 | 3420 | 3420 | 200 |
| 499 | 20231103 | 124200 | 1622072780 | 3420 | 3415 | 3420 | 3415 | 101 |
| 500 | 20231103 | 124100 | 1621727365 | 3410 | 3410 | 3410 | 3410 | 36 |
| 501 | 20231103 | 124000 | 1621604605 | 3410 | 3430 | 3430 | 3410 | 3313 |
| 502 | 20231103 | 123900 | 1610290620 | 3430 | 3440 | 3440 | 3430 | 672 |
| 503 | 20231103 | 123800 | 1607980590 | 3440 | 3445 | 3445 | 3440 | 355 |
| 504 | 20231103 | 123700 | 1606758525 | 3445 | 3445 | 3445 | 3440 | 513 |
| 505 | 20231103 | 123600 | 1604991250 | 3445 | 3445 | 3445 | 3445 | 3 |
| 506 | 20231103 | 123500 | 1604980915 | 3445 | 3445 | 3445 | 3445 | 216 |
| 507 | 20231103 | 123400 | 1604236795 | 3445 | 3440 | 3445 | 3435 | 540 |
| 508 | 20231103 | 123300 | 1602379990 | 3440 | 3450 | 3450 | 3440 | 1381 |
| 509 | 20231103 | 123200 | 1597624580 | 3445 | 3435 | 3445 | 3435 | 1181 |
| 510 | 20231103 | 123100 | 1593559500 | 3430 | 3425 | 3430 | 3425 | 256 |
| 511 | 20231103 | 123000 | 1592681670 | 3425 | 3410 | 3450 | 3410 | 10048 |
| 512 | 20231103 | 122900 | 1558048760 | 3405 | 3405 | 3405 | 3405 | 20 |
| 513 | 20231103 | 122800 | 1557980660 | 3400 | 3390 | 3400 | 3390 | 430 |
| 514 | 20231103 | 122700 | 1556519520 | 3390 | 3390 | 3390 | 3390 | 25 |
| 515 | 20231103 | 122600 | 1556434770 | 3390 | 3390 | 3390 | 3390 | 100 |
| 516 | 20231103 | 122500 | 1556095770 | 3390 | 3390 | 3390 | 3385 | 3314 |
| 517 | 20231103 | 122400 | 1544873880 | 3395 | 3400 | 3400 | 3395 | 954 |
| 518 | 20231103 | 122300 | 1541630845 | 3405 | 3405 | 3405 | 3405 | 0 |
| 519 | 20231103 | 122200 | 1541630845 | 3405 | 3410 | 3410 | 3405 | 396 |
| 520 | 20231103 | 122100 | 1540280535 | 3410 | 3410 | 3415 | 3410 | 218 |
| 521 | 20231103 | 122000 | 1539537020 | 3415 | 3415 | 3415 | 3415 | 724 |
| 522 | 20231103 | 121900 | 1537064560 | 3415 | 3415 | 3415 | 3415 | 20 |
| 523 | 20231103 | 121800 | 1536996260 | 3415 | 3415 | 3415 | 3415 | 449 |
| 524 | 20231103 | 121700 | 1535462925 | 3415 | 3415 | 3420 | 3415 | 392 |
| 525 | 20231103 | 121600 | 1534123995 | 3420 | 3420 | 3420 | 3410 | 1139 |
| 526 | 20231103 | 121500 | 1530237750 | 3425 | 3440 | 3440 | 3425 | 687 |
| 527 | 20231103 | 121400 | 1527879355 | 3445 | 3450 | 3450 | 3445 | 1878 |
| 528 | 20231103 | 121300 | 1521400410 | 3445 | 3425 | 3445 | 3425 | 3935 |
| 529 | 20231103 | 121200 | 1507880540 | 3425 | 3425 | 3425 | 3425 | 128 |
| 530 | 20231103 | 121100 | 1507442140 | 3425 | 3405 | 3425 | 3405 | 3015 |
| 531 | 20231103 | 121000 | 1497153410 | 3400 | 3400 | 3400 | 3400 | 0 |
| 532 | 20231103 | 120900 | 1497153410 | 3400 | 3400 | 3400 | 3400 | 326 |
| 533 | 20231103 | 120800 | 1496045010 | 3400 | 3400 | 3400 | 3400 | 153 |
| 534 | 20231103 | 120700 | 1495524810 | 3400 | 3395 | 3400 | 3395 | 1410 |
| 535 | 20231103 | 120600 | 1490731320 | 3395 | 3400 | 3400 | 3395 | 789 |
| 536 | 20231103 | 120500 | 1488052040 | 3400 | 3400 | 3400 | 3395 | 650 |
| 537 | 20231103 | 120400 | 1485842865 | 3405 | 3405 | 3405 | 3405 | 708 |
| 538 | 20231103 | 120300 | 1483432125 | 3405 | 3405 | 3405 | 3405 | 50 |
| 539 | 20231103 | 120200 | 1483261875 | 3405 | 3400 | 3405 | 3400 | 951 |
| 540 | 20231103 | 120100 | 1480024720 | 3400 | 3400 | 3400 | 3400 | 0 |
| 541 | 20231103 | 120000 | 1480024720 | 3400 | 3385 | 3400 | 3385 | 9863 |
| 542 | 20231103 | 115900 | 1446497200 | 3385 | 3390 | 3390 | 3385 | 162 |
| 543 | 20231103 | 115800 | 1445948025 | 3390 | 3390 | 3390 | 3390 | 22 |
| 544 | 20231103 | 115700 | 1445873445 | 3395 | 3385 | 3395 | 3385 | 1258 |
| 545 | 20231103 | 115600 | 1441609280 | 3390 | 3375 | 3390 | 3375 | 5172 |
| 546 | 20231103 | 115500 | 1424122680 | 3375 | 3385 | 3385 | 3375 | 1148 |
| 547 | 20231103 | 115400 | 1420242960 | 3385 | 3385 | 3385 | 3385 | 3 |
| 548 | 20231103 | 115300 | 1420232805 | 3385 | 3390 | 3390 | 3385 | 2641 |
| 549 | 20231103 | 115200 | 1411291170 | 3385 | 3380 | 3385 | 3380 | 1430 |
| 550 | 20231103 | 115100 | 1406454985 | 3380 | 3380 | 3380 | 3380 | 317 |
| 551 | 20231103 | 115000 | 1405383525 | 3380 | 3370 | 3385 | 3370 | 1334 |
| 552 | 20231103 | 114900 | 1400873270 | 3370 | 3370 | 3370 | 3370 | 32 |
| 553 | 20231103 | 114800 | 1400765430 | 3370 | 3375 | 3375 | 3370 | 650 |
| 554 | 20231103 | 114700 | 1398572065 | 3375 | 3375 | 3385 | 3370 | 1017 |
| 555 | 20231103 | 114600 | 1395134185 | 3370 | 3365 | 3375 | 3365 | 1217 |
| 556 | 20231103 | 114500 | 1391028145 | 3370 | 3365 | 3370 | 3365 | 6 |
| 557 | 20231103 | 114400 | 1391007940 | 3365 | 3365 | 3370 | 3365 | 150 |
| 558 | 20231103 | 114300 | 1390503180 | 3370 | 3365 | 3375 | 3365 | 24 |
| 559 | 20231103 | 114200 | 1390422405 | 3375 | 3365 | 3375 | 3365 | 78 |
| 560 | 20231103 | 114100 | 1390159555 | 3365 | 3365 | 3365 | 3365 | 41 |
| 561 | 20231103 | 114000 | 1390021590 | 3365 | 3365 | 3375 | 3365 | 1457 |
| 562 | 20231103 | 113900 | 1385113090 | 3365 | 3365 | 3370 | 3365 | 5 |
| 563 | 20231103 | 113800 | 1385096255 | 3365 | 3365 | 3365 | 3365 | 2 |
| 564 | 20231103 | 113700 | 1385089525 | 3365 | 3365 | 3370 | 3365 | 14 |
| 565 | 20231103 | 113600 | 1385042410 | 3370 | 3365 | 3370 | 3365 | 12 |
| 566 | 20231103 | 113500 | 1385001980 | 3365 | 3360 | 3370 | 3360 | 1008 |
| 567 | 20231103 | 113400 | 1381609310 | 3360 | 3355 | 3360 | 3355 | 37 |
| 568 | 20231103 | 113300 | 1381485000 | 3360 | 3370 | 3370 | 3355 | 2462 |
| 569 | 20231103 | 113200 | 1373219290 | 3370 | 3370 | 3370 | 3370 | 134 |
| 570 | 20231103 | 113100 | 1372767710 | 3370 | 3370 | 3375 | 3370 | 184 |
| 571 | 20231103 | 113000 | 1372146730 | 3370 | 3370 | 3370 | 3370 | 661 |
| 572 | 20231103 | 112900 | 1369919160 | 3370 | 3370 | 3370 | 3370 | 0 |
| 573 | 20231103 | 112800 | 1369919160 | 3370 | 3370 | 3370 | 3370 | 171 |
| 574 | 20231103 | 112700 | 1369342890 | 3370 | 3350 | 3370 | 3350 | 3115 |
| 575 | 20231103 | 112600 | 1358872685 | 3350 | 3350 | 3350 | 3350 | 338 |
| 576 | 20231103 | 112500 | 1357740385 | 3350 | 3335 | 3350 | 3335 | 1766 |
| 577 | 20231103 | 112400 | 1351832305 | 3335 | 3340 | 3340 | 3335 | 227 |
| 578 | 20231103 | 112300 | 1351075080 | 3340 | 3345 | 3345 | 3340 | 81 |
| 579 | 20231103 | 112200 | 1350804530 | 3345 | 3350 | 3350 | 3345 | 14 |
| 580 | 20231103 | 112100 | 1350757695 | 3350 | 3355 | 3355 | 3345 | 2106 |
| 581 | 20231103 | 112000 | 1343704705 | 3360 | 3360 | 3360 | 3360 | 170 |
| 582 | 20231103 | 111900 | 1343133505 | 3360 | 3360 | 3360 | 3360 | 37 |
| 583 | 20231103 | 111800 | 1343009185 | 3360 | 3355 | 3360 | 3355 | 33 |
| 584 | 20231103 | 111700 | 1342898460 | 3355 | 3360 | 3360 | 3355 | 141 |
| 585 | 20231103 | 111600 | 1342425390 | 3365 | 3365 | 3365 | 3360 | 231 |
| 586 | 20231103 | 111500 | 1341648115 | 3365 | 3365 | 3365 | 3365 | 0 |
| 587 | 20231103 | 111400 | 1341648115 | 3365 | 3360 | 3365 | 3360 | 59 |
| 588 | 20231103 | 111300 | 1341449655 | 3360 | 3350 | 3360 | 3350 | 3920 |
| 589 | 20231103 | 111200 | 1328283365 | 3350 | 3365 | 3365 | 3345 | 5945 |
| 590 | 20231103 | 111100 | 1308367345 | 3370 | 3380 | 3380 | 3370 | 1433 |
| 591 | 20231103 | 111000 | 1303530585 | 3385 | 3375 | 3390 | 3375 | 5225 |
| 592 | 20231103 | 110900 | 1285860835 | 3375 | 3365 | 3375 | 3365 | 799 |
| 593 | 20231103 | 110800 | 1283165480 | 3365 | 3365 | 3365 | 3365 | 35 |
| 594 | 20231103 | 110700 | 1283047705 | 3365 | 3365 | 3365 | 3365 | 71 |
| 595 | 20231103 | 110600 | 1282808790 | 3365 | 3365 | 3365 | 3365 | 0 |
| 596 | 20231103 | 110500 | 1282808790 | 3365 | 3365 | 3365 | 3365 | 461 |
| 597 | 20231103 | 110400 | 1281257525 | 3365 | 3365 | 3365 | 3365 | 1 |
| 598 | 20231103 | 110300 | 1281254160 | 3365 | 3365 | 3365 | 3365 | 91 |
| 599 | 20231103 | 110200 | 1280947945 | 3365 | 3370 | 3370 | 3365 | 265 |
| 600 | 20231103 | 110100 | 1280055665 | 3370 | 3365 | 3385 | 3360 | 2985 |
| 601 | 20231103 | 110000 | 1269990525 | 3365 | 3365 | 3370 | 3365 | 831 |
| 602 | 20231103 | 105900 | 1267192575 | 3365 | 3360 | 3370 | 3360 | 1438 |
| 603 | 20231103 | 105800 | 1262353705 | 3360 | 3365 | 3365 | 3360 | 347 |
| 604 | 20231103 | 105700 | 1261186780 | 3370 | 3355 | 3370 | 3355 | 1424 |
| 605 | 20231103 | 105600 | 1256397080 | 3350 | 3345 | 3355 | 3345 | 958 |
| 606 | 20231103 | 105500 | 1253184615 | 3345 | 3340 | 3350 | 3340 | 543 |
| 607 | 20231103 | 105400 | 1251369030 | 3345 | 3340 | 3345 | 3340 | 19 |
| 608 | 20231103 | 105300 | 1251305480 | 3340 | 3345 | 3345 | 3340 | 162 |
| 609 | 20231103 | 105200 | 1250764165 | 3345 | 3345 | 3345 | 3345 | 0 |
| 610 | 20231103 | 105100 | 1250764165 | 3345 | 3345 | 3355 | 3340 | 1153 |
| 611 | 20231103 | 105000 | 1246899595 | 3340 | 3345 | 3345 | 3340 | 496 |
| 612 | 20231103 | 104900 | 1245242455 | 3350 | 3350 | 3350 | 3350 | 42 |
| 613 | 20231103 | 104800 | 1245101755 | 3350 | 3350 | 3350 | 3350 | 12 |
| 614 | 20231103 | 104700 | 1245061555 | 3350 | 3350 | 3355 | 3350 | 1087 |
| 615 | 20231103 | 104600 | 1241417830 | 3350 | 3340 | 3350 | 3340 | 1329 |
| 616 | 20231103 | 104500 | 1236972280 | 3335 | 3350 | 3360 | 3335 | 4349 |
| 617 | 20231103 | 104400 | 1222407740 | 3345 | 3345 | 3350 | 3340 | 664 |
| 618 | 20231103 | 104300 | 1220183940 | 3345 | 3340 | 3345 | 3335 | 2161 |
| 619 | 20231103 | 104200 | 1212967785 | 3340 | 3360 | 3360 | 3340 | 4602 |
| 620 | 20231103 | 104100 | 1197565640 | 3365 | 3350 | 3365 | 3350 | 954 |
| 621 | 20231103 | 104000 | 1194364475 | 3345 | 3345 | 3345 | 3340 | 206 |
| 622 | 20231103 | 103900 | 1193675420 | 3345 | 3345 | 3345 | 3345 | 112 |
| 623 | 20231103 | 103800 | 1193300780 | 3340 | 3345 | 3345 | 3330 | 1733 |
| 624 | 20231103 | 103700 | 1187520460 | 3345 | 3350 | 3350 | 3345 | 848 |
| 625 | 20231103 | 103600 | 1184680150 | 3350 | 3345 | 3360 | 3345 | 1664 |
| 626 | 20231103 | 103500 | 1179097055 | 3345 | 3335 | 3345 | 3335 | 3099 |
| 627 | 20231103 | 103400 | 1168748450 | 3335 | 3350 | 3350 | 3330 | 5557 |
| 628 | 20231103 | 103300 | 1150179980 | 3350 | 3330 | 3350 | 3330 | 3455 |
| 629 | 20231103 | 103200 | 1138627365 | 3330 | 3300 | 3330 | 3300 | 4616 |
| 630 | 20231103 | 103100 | 1123324540 | 3305 | 3285 | 3305 | 3275 | 2631 |
| 631 | 20231103 | 103000 | 1114656615 | 3285 | 3280 | 3295 | 3280 | 1511 |
| 632 | 20231103 | 102900 | 1109691755 | 3280 | 3280 | 3280 | 3275 | 1142 |
| 633 | 20231103 | 102800 | 1105946085 | 3285 | 3280 | 3285 | 3280 | 611 |
| 634 | 20231103 | 102700 | 1103939565 | 3280 | 3280 | 3280 | 3280 | 99 |
| 635 | 20231103 | 102600 | 1103614845 | 3280 | 3285 | 3285 | 3265 | 7700 |
| 636 | 20231103 | 102500 | 1078436840 | 3285 | 3290 | 3290 | 3285 | 884 |
| 637 | 20231103 | 102400 | 1075530575 | 3290 | 3290 | 3290 | 3290 | 782 |
| 638 | 20231103 | 102300 | 1072957795 | 3290 | 3290 | 3300 | 3290 | 4648 |
| 639 | 20231103 | 102200 | 1057647150 | 3285 | 3275 | 3290 | 3275 | 4815 |
| 640 | 20231103 | 102100 | 1041842200 | 3275 | 3275 | 3275 | 3275 | 2 |
| 641 | 20231103 | 102000 | 1041835650 | 3275 | 3270 | 3275 | 3270 | 306 |
| 642 | 20231103 | 101900 | 1040834715 | 3275 | 3275 | 3275 | 3270 | 177 |
| 643 | 20231103 | 101800 | 1040255860 | 3275 | 3270 | 3275 | 3265 | 1729 |
| 644 | 20231103 | 101700 | 1034604670 | 3270 | 3260 | 3270 | 3260 | 1848 |
| 645 | 20231103 | 101600 | 1028576710 | 3260 | 3260 | 3260 | 3260 | 1131 |
| 646 | 20231103 | 101500 | 1024889650 | 3255 | 3255 | 3255 | 3255 | 811 |
| 647 | 20231103 | 101400 | 1022249845 | 3255 | 3255 | 3255 | 3255 | 106 |
| 648 | 20231103 | 101300 | 1021904815 | 3255 | 3255 | 3255 | 3255 | 0 |
| 649 | 20231103 | 101200 | 1021904815 | 3255 | 3255 | 3255 | 3255 | 351 |
| 650 | 20231103 | 101100 | 1020762310 | 3255 | 3275 | 3275 | 3255 | 998 |
| 651 | 20231103 | 101000 | 1017507025 | 3275 | 3265 | 3275 | 3265 | 3381 |
| 652 | 20231103 | 100900 | 1006443925 | 3260 | 3250 | 3265 | 3245 | 2093 |
| 653 | 20231103 | 100800 | 999639745 | 3250 | 3245 | 3250 | 3245 | 101 |
| 654 | 20231103 | 100700 | 999311995 | 3245 | 3245 | 3245 | 3240 | 1195 |
| 655 | 20231103 | 100600 | 995434545 | 3250 | 3250 | 3250 | 3250 | 69 |
| 656 | 20231103 | 100500 | 995210295 | 3250 | 3255 | 3255 | 3250 | 571 |
| 657 | 20231103 | 100400 | 993352045 | 3255 | 3235 | 3255 | 3235 | 737 |
| 658 | 20231103 | 100300 | 990959115 | 3235 | 3230 | 3235 | 3230 | 279 |
| 659 | 20231103 | 100200 | 990057920 | 3230 | 3235 | 3235 | 3220 | 2088 |
| 660 | 20231103 | 100100 | 983326380 | 3235 | 3235 | 3235 | 3235 | 120 |
| 661 | 20231103 | 100000 | 982938180 | 3235 | 3240 | 3240 | 3235 | 44 |
| 662 | 20231103 | 095900 | 982795825 | 3235 | 3225 | 3240 | 3225 | 2336 |
| 663 | 20231103 | 095800 | 975250805 | 3220 | 3230 | 3230 | 3215 | 9672 |
| 664 | 20231103 | 095700 | 944110400 | 3235 | 3235 | 3235 | 3230 | 770 |
| 665 | 20231103 | 095600 | 941621805 | 3235 | 3235 | 3240 | 3235 | 1131 |
| 666 | 20231103 | 095500 | 937960195 | 3235 | 3245 | 3245 | 3235 | 236 |
| 667 | 20231103 | 095400 | 937196450 | 3240 | 3240 | 3240 | 3240 | 136 |
| 668 | 20231103 | 095300 | 936755810 | 3240 | 3245 | 3245 | 3240 | 2114 |
| 669 | 20231103 | 095200 | 929898635 | 3245 | 3250 | 3250 | 3245 | 1301 |
| 670 | 20231103 | 095100 | 925670400 | 3255 | 3255 | 3260 | 3255 | 4021 |
| 671 | 20231103 | 095000 | 912581945 | 3260 | 3260 | 3265 | 3260 | 810 |
| 672 | 20231103 | 094900 | 909941265 | 3260 | 3255 | 3260 | 3255 | 167 |
| 673 | 20231103 | 094800 | 909397675 | 3255 | 3260 | 3260 | 3255 | 299 |
| 674 | 20231103 | 094700 | 908424245 | 3260 | 3265 | 3265 | 3260 | 1256 |
| 675 | 20231103 | 094600 | 904329475 | 3270 | 3265 | 3270 | 3265 | 1550 |
| 676 | 20231103 | 094500 | 899267275 | 3265 | 3260 | 3265 | 3260 | 411 |
| 677 | 20231103 | 094400 | 897925465 | 3260 | 3260 | 3265 | 3260 | 1712 |
| 678 | 20231103 | 094300 | 892339250 | 3260 | 3265 | 3270 | 3260 | 2035 |
| 679 | 20231103 | 094200 | 885696685 | 3260 | 3250 | 3260 | 3250 | 2425 |
| 680 | 20231103 | 094100 | 877794480 | 3250 | 3240 | 3250 | 3240 | 389 |
| 681 | 20231103 | 094000 | 876532310 | 3235 | 3245 | 3245 | 3235 | 561 |
| 682 | 20231103 | 093900 | 874712915 | 3245 | 3240 | 3245 | 3235 | 1675 |
| 683 | 20231103 | 093800 | 869285175 | 3235 | 3235 | 3235 | 3235 | 1105 |
| 684 | 20231103 | 093700 | 865710500 | 3235 | 3235 | 3235 | 3235 | 25 |
| 685 | 20231103 | 093600 | 865629625 | 3235 | 3225 | 3235 | 3225 | 830 |
| 686 | 20231103 | 093500 | 862948545 | 3220 | 3220 | 3225 | 3220 | 310 |
| 687 | 20231103 | 093400 | 861949395 | 3220 | 3220 | 3220 | 3215 | 1446 |
| 688 | 20231103 | 093300 | 857295585 | 3220 | 3235 | 3235 | 3215 | 4344 |
| 689 | 20231103 | 093200 | 843288425 | 3235 | 3230 | 3235 | 3230 | 495 |
| 690 | 20231103 | 093100 | 841689340 | 3230 | 3225 | 3235 | 3225 | 2148 |
| 691 | 20231103 | 093000 | 834745305 | 3225 | 3210 | 3230 | 3210 | 5061 |
| 692 | 20231103 | 092900 | 818435770 | 3210 | 3200 | 3210 | 3200 | 717 |
| 693 | 20231103 | 092800 | 816137690 | 3205 | 3205 | 3210 | 3200 | 668 |
| 694 | 20231103 | 092700 | 813995740 | 3195 | 3200 | 3205 | 3195 | 1284 |
| 695 | 20231103 | 092600 | 809889465 | 3195 | 3210 | 3220 | 3195 | 5480 |
| 696 | 20231103 | 092500 | 792308485 | 3215 | 3215 | 3220 | 3215 | 1474 |
| 697 | 20231103 | 092400 | 787565950 | 3210 | 3205 | 3210 | 3165 | 12470 |
| 698 | 20231103 | 092300 | 747829185 | 3210 | 3210 | 3220 | 3210 | 3208 |
| 699 | 20231103 | 092200 | 737512650 | 3210 | 3210 | 3210 | 3200 | 3488 |
| 700 | 20231103 | 092100 | 726330070 | 3215 | 3180 | 3215 | 3180 | 10332 |
| 701 | 20231103 | 092000 | 693337150 | 3180 | 3145 | 3185 | 3145 | 9421 |
| 702 | 20231103 | 091900 | 663556165 | 3145 | 3150 | 3150 | 3130 | 8770 |
| 703 | 20231103 | 091800 | 636021615 | 3150 | 3160 | 3165 | 3150 | 10656 |
| 704 | 20231103 | 091700 | 602431325 | 3160 | 3160 | 3165 | 3145 | 10499 |
| 705 | 20231103 | 091600 | 569309415 | 3165 | 3185 | 3185 | 3155 | 17654 |
| 706 | 20231103 | 091500 | 513341295 | 3180 | 3185 | 3195 | 3170 | 14899 |
| 707 | 20231103 | 091400 | 465913395 | 3185 | 3230 | 3230 | 3160 | 29894 |
| 708 | 20231103 | 091300 | 370679780 | 3230 | 3245 | 3245 | 3230 | 5980 |
| 709 | 20231103 | 091200 | 351332985 | 3245 | 3290 | 3305 | 3235 | 32682 |
| 710 | 20231103 | 091100 | 244825920 | 3285 | 3295 | 3295 | 3250 | 18706 |
| 711 | 20231103 | 091000 | 183490250 | 3290 | 3290 | 3295 | 3250 | 9519 |
| 712 | 20231103 | 090900 | 152371490 | 3290 | 3310 | 3315 | 3285 | 6108 |
| 713 | 20231103 | 090800 | 132189105 | 3315 | 3335 | 3335 | 3305 | 7916 |
| 714 | 20231103 | 090700 | 105848030 | 3335 | 3355 | 3365 | 3335 | 5095 |
| 715 | 20231103 | 090600 | 88813225 | 3355 | 3330 | 3355 | 3330 | 3957 |
| 716 | 20231103 | 090500 | 75578310 | 3325 | 3365 | 3375 | 3325 | 4757 |
| 717 | 20231103 | 090400 | 59653555 | 3365 | 3380 | 3380 | 3350 | 8817 |
| 718 | 20231103 | 090300 | 30006040 | 3380 | 3400 | 3400 | 3380 | 2445 |
| 719 | 20231103 | 090200 | 21729170 | 3400 | 3405 | 3440 | 3385 | 1100 |
| 720 | 20231103 | 090100 | 17974660 | 3400 | 3390 | 3405 | 3380 | 992 |
| 721 | 20231103 | 090000 | 14612775 | 3395 | 3460 | 3460 | 3390 | 4249 |