40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 210500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 18571 |
| 3 | 20241121 | 210400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 4 | 20241121 | 210300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 5 | 20241121 | 210200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 6 | 20241121 | 210100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 7 | 20241121 | 210000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 8 | 20241121 | 205900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 9 | 20241121 | 205800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 10 | 20241121 | 205700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 11 | 20241121 | 205600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 12 | 20241121 | 205500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 13 | 20241121 | 205400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 14 | 20241121 | 205300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 15 | 20241121 | 205200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 16 | 20241121 | 205100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 17 | 20241121 | 205000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 18 | 20241121 | 204900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 19 | 20241121 | 204800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 20 | 20241121 | 204700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 21 | 20241121 | 204600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 22 | 20241121 | 204500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 23 | 20241121 | 204400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 24 | 20241121 | 204300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 25 | 20241121 | 204200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 26 | 20241121 | 204100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 27 | 20241121 | 204000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 28 | 20241121 | 203900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 29 | 20241121 | 203800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 30 | 20241121 | 203700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 31 | 20241121 | 203600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 32 | 20241121 | 203500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 18571 |
| 33 | 20241121 | 203400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 34 | 20241121 | 203300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 35 | 20241121 | 203200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 36 | 20241121 | 203100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 37 | 20241121 | 203000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 38 | 20241121 | 202900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 39 | 20241121 | 202800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 40 | 20241121 | 202700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 41 | 20241121 | 202600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 42 | 20241121 | 202500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 43 | 20241121 | 202400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 44 | 20241121 | 202300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 45 | 20241121 | 202200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 46 | 20241121 | 202100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 47 | 20241121 | 202000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 48 | 20241121 | 201900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 49 | 20241121 | 201800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 50 | 20241121 | 201700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 51 | 20241121 | 201600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 52 | 20241121 | 201500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 53 | 20241121 | 201400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 54 | 20241121 | 201300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 55 | 20241121 | 201200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 56 | 20241121 | 201100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 57 | 20241121 | 201000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 58 | 20241121 | 200900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 59 | 20241121 | 200800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 60 | 20241121 | 200700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 61 | 20241121 | 200600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 62 | 20241121 | 200500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 18571 |
| 63 | 20241121 | 200400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 64 | 20241121 | 200300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 65 | 20241121 | 200200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 66 | 20241121 | 200100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 67 | 20241121 | 200000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 68 | 20241121 | 195900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 69 | 20241121 | 195800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 70 | 20241121 | 195700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 71 | 20241121 | 195600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 72 | 20241121 | 195500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 73 | 20241121 | 195400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 74 | 20241121 | 195300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 75 | 20241121 | 195200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 76 | 20241121 | 195100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 77 | 20241121 | 195000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 78 | 20241121 | 194900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 79 | 20241121 | 194800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 80 | 20241121 | 194700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 81 | 20241121 | 194600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 82 | 20241121 | 194500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 83 | 20241121 | 194400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 84 | 20241121 | 194300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 85 | 20241121 | 194200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 86 | 20241121 | 194100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 87 | 20241121 | 194000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 88 | 20241121 | 193900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 89 | 20241121 | 193800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 90 | 20241121 | 193700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 91 | 20241121 | 193600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 92 | 20241121 | 193500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 18571 |
| 93 | 20241121 | 193400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 94 | 20241121 | 193300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 95 | 20241121 | 193200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 96 | 20241121 | 193100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 97 | 20241121 | 193000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 98 | 20241121 | 192900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 99 | 20241121 | 192800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 100 | 20241121 | 192700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 101 | 20241121 | 192600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 102 | 20241121 | 192500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 103 | 20241121 | 192400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 104 | 20241121 | 192300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 105 | 20241121 | 192200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 106 | 20241121 | 192100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 107 | 20241121 | 192000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 108 | 20241121 | 191900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 109 | 20241121 | 191800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 110 | 20241121 | 191700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 111 | 20241121 | 191600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 112 | 20241121 | 191500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 113 | 20241121 | 191400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 114 | 20241121 | 191300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 115 | 20241121 | 191200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 116 | 20241121 | 191100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 117 | 20241121 | 191000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 118 | 20241121 | 190900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 119 | 20241121 | 190800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 120 | 20241121 | 190700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 121 | 20241121 | 190600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 122 | 20241121 | 190500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 18571 |
| 123 | 20241121 | 190400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 124 | 20241121 | 190300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 125 | 20241121 | 190200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 126 | 20241121 | 190100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 127 | 20241121 | 190000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 128 | 20241121 | 185900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 129 | 20241121 | 185800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 130 | 20241121 | 185700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 131 | 20241121 | 185600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 132 | 20241121 | 185500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 133 | 20241121 | 185400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 134 | 20241121 | 185300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 135 | 20241121 | 185200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 136 | 20241121 | 185100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 137 | 20241121 | 185000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 138 | 20241121 | 184900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 139 | 20241121 | 184800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 140 | 20241121 | 184700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 141 | 20241121 | 184600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 142 | 20241121 | 184500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 143 | 20241121 | 184400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 144 | 20241121 | 184300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 145 | 20241121 | 184200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 146 | 20241121 | 184100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 147 | 20241121 | 184000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 148 | 20241121 | 183900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 149 | 20241121 | 183800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 150 | 20241121 | 183700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 151 | 20241121 | 183600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 152 | 20241121 | 183500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 18571 |
| 153 | 20241121 | 183400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 154 | 20241121 | 183300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 155 | 20241121 | 183200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 156 | 20241121 | 183100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 157 | 20241121 | 183000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 158 | 20241121 | 182900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 159 | 20241121 | 182800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 160 | 20241121 | 182700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 161 | 20241121 | 182600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 162 | 20241121 | 182500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 163 | 20241121 | 182400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 164 | 20241121 | 182300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 165 | 20241121 | 182200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 166 | 20241121 | 182100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 167 | 20241121 | 182000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 168 | 20241121 | 181900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 169 | 20241121 | 181800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 170 | 20241121 | 181700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 171 | 20241121 | 181600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 172 | 20241121 | 181500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 173 | 20241121 | 181400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 174 | 20241121 | 181300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 175 | 20241121 | 181200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 176 | 20241121 | 181100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 177 | 20241121 | 181000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 178 | 20241121 | 180900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 179 | 20241121 | 180800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 180 | 20241121 | 180700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 181 | 20241121 | 180600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 182 | 20241121 | 180500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 18571 |
| 183 | 20241121 | 180400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 184 | 20241121 | 180300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 185 | 20241121 | 180200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 186 | 20241121 | 180100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 187 | 20241121 | 180000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 188 | 20241121 | 175900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 189 | 20241121 | 175800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 190 | 20241121 | 175700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 191 | 20241121 | 175600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 192 | 20241121 | 175500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 193 | 20241121 | 175400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 194 | 20241121 | 175300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 195 | 20241121 | 175200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 196 | 20241121 | 175100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20241121 | 175000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20241121 | 174900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 199 | 20241121 | 174800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 200 | 20241121 | 174700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 201 | 20241121 | 174600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 202 | 20241121 | 174500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 203 | 20241121 | 174400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 204 | 20241121 | 174300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 205 | 20241121 | 174200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 206 | 20241121 | 174100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 207 | 20241121 | 174000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 208 | 20241121 | 173900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 209 | 20241121 | 173800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 210 | 20241121 | 173700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 211 | 20241121 | 173600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 212 | 20241121 | 173500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 18571 |
| 213 | 20241121 | 173400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 214 | 20241121 | 173300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 215 | 20241121 | 173200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 216 | 20241121 | 173100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 217 | 20241121 | 173000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 218 | 20241121 | 172900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 219 | 20241121 | 172800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 220 | 20241121 | 172700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 221 | 20241121 | 172600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 222 | 20241121 | 172500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 223 | 20241121 | 172400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 224 | 20241121 | 172300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 225 | 20241121 | 172200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 226 | 20241121 | 172100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 227 | 20241121 | 172000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 228 | 20241121 | 171900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 229 | 20241121 | 171800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 230 | 20241121 | 171700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 231 | 20241121 | 171600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 232 | 20241121 | 171500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 233 | 20241121 | 171400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 234 | 20241121 | 171300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 235 | 20241121 | 171200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 236 | 20241121 | 171100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 237 | 20241121 | 171000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 238 | 20241121 | 170900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 239 | 20241121 | 170800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 240 | 20241121 | 170700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 241 | 20241121 | 170600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 242 | 20241121 | 170500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 18571 |
| 243 | 20241121 | 170400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 244 | 20241121 | 170300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 245 | 20241121 | 170200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 246 | 20241121 | 170100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 247 | 20241121 | 170000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 248 | 20241121 | 165900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 249 | 20241121 | 165800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 250 | 20241121 | 165700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 251 | 20241121 | 165600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 252 | 20241121 | 165500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 253 | 20241121 | 165400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 254 | 20241121 | 165300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 255 | 20241121 | 165200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 256 | 20241121 | 165100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 257 | 20241121 | 165000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 258 | 20241121 | 164900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 259 | 20241121 | 164800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 260 | 20241121 | 164700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 261 | 20241121 | 164600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 262 | 20241121 | 164500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 263 | 20241121 | 164400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 264 | 20241121 | 164300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 265 | 20241121 | 164200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 266 | 20241121 | 164100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 267 | 20241121 | 164000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 268 | 20241121 | 163900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 269 | 20241121 | 163800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 270 | 20241121 | 163700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 271 | 20241121 | 163600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 272 | 20241121 | 163500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 18571 |
| 273 | 20241121 | 163400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 274 | 20241121 | 163300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 275 | 20241121 | 163200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 276 | 20241121 | 163100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 277 | 20241121 | 163000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 278 | 20241121 | 162900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 279 | 20241121 | 162800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 280 | 20241121 | 162700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 281 | 20241121 | 162600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 282 | 20241121 | 162500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 283 | 20241121 | 162400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 284 | 20241121 | 162300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 285 | 20241121 | 162200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 286 | 20241121 | 162100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 287 | 20241121 | 162000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 288 | 20241121 | 161900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 289 | 20241121 | 161800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 290 | 20241121 | 161700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 291 | 20241121 | 161600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 292 | 20241121 | 161500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 293 | 20241121 | 161400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 294 | 20241121 | 161300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 295 | 20241121 | 161200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 296 | 20241121 | 161100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 297 | 20241121 | 161000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 298 | 20241121 | 160900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 299 | 20241121 | 160800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 300 | 20241121 | 160700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 301 | 20241121 | 160600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 302 | 20241121 | 160500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 18571 |
| 303 | 20241121 | 160400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 304 | 20241121 | 160300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 305 | 20241121 | 160200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 306 | 20241121 | 160100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 307 | 20241121 | 160000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 308 | 20241121 | 155900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 309 | 20241121 | 155800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 310 | 20241121 | 155700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 311 | 20241121 | 155600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 312 | 20241121 | 155500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 313 | 20241121 | 155400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 314 | 20241121 | 155300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 315 | 20241121 | 155200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 316 | 20241121 | 155100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 317 | 20241121 | 155000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 318 | 20241121 | 154900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 319 | 20241121 | 154800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 320 | 20241121 | 154700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 321 | 20241121 | 154600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 322 | 20241121 | 154500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 323 | 20241121 | 154400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 324 | 20241121 | 154300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 325 | 20241121 | 154200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 326 | 20241121 | 154100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 327 | 20241121 | 154000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 328 | 20241121 | 153900 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 329 | 20241121 | 153800 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 330 | 20241121 | 153700 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 331 | 20241121 | 153600 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 332 | 20241121 | 153500 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 18571 |
| 333 | 20241121 | 153400 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 334 | 20241121 | 153300 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 335 | 20241121 | 153200 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 336 | 20241121 | 153100 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 337 | 20241121 | 153000 | 51676336420 | 13670 | 13670 | 13670 | 13670 | 18571 |
| 338 | 20241121 | 152900 | 51422470850 | 13390 | 13390 | 13390 | 13390 | 0 |
| 339 | 20241121 | 152800 | 51422470850 | 13390 | 13390 | 13390 | 13390 | 0 |
| 340 | 20241121 | 152700 | 51422470850 | 13390 | 13390 | 13390 | 13390 | 0 |
| 341 | 20241121 | 152600 | 51422470850 | 13390 | 13390 | 13390 | 13390 | 0 |
| 342 | 20241121 | 152500 | 51422470850 | 13390 | 13390 | 13390 | 13390 | 0 |
| 343 | 20241121 | 152400 | 51422470850 | 13390 | 13390 | 13390 | 13390 | 0 |
| 344 | 20241121 | 152300 | 51422470850 | 13390 | 13390 | 13390 | 13390 | 0 |
| 345 | 20241121 | 152200 | 51422470850 | 13390 | 13390 | 13390 | 13390 | 0 |
| 346 | 20241121 | 152100 | 51422470850 | 13390 | 13390 | 13390 | 13390 | 0 |
| 347 | 20241121 | 152000 | 51422470850 | 13390 | 13390 | 13390 | 13390 | 0 |
| 348 | 20241121 | 151900 | 51422470850 | 13390 | 13390 | 13440 | 13360 | 6638 |
| 349 | 20241121 | 151800 | 51333495200 | 13390 | 13390 | 13430 | 13330 | 4886 |
| 350 | 20241121 | 151700 | 51268114830 | 13430 | 13490 | 13490 | 13360 | 4801 |
| 351 | 20241121 | 151600 | 51203588100 | 13490 | 13350 | 13500 | 13330 | 9450 |
| 352 | 20241121 | 151500 | 51076791390 | 13320 | 13350 | 13380 | 13300 | 1198 |
| 353 | 20241121 | 151400 | 51060808900 | 13260 | 13380 | 13410 | 13260 | 2398 |
| 354 | 20241121 | 151300 | 51028793140 | 13380 | 13370 | 13410 | 13340 | 2278 |
| 355 | 20241121 | 151200 | 50998305700 | 13370 | 13310 | 13400 | 13300 | 2839 |
| 356 | 20241121 | 151100 | 50960400090 | 13310 | 13240 | 13350 | 13240 | 2872 |
| 357 | 20241121 | 151000 | 50922216630 | 13240 | 13190 | 13260 | 13140 | 1866 |
| 358 | 20241121 | 150900 | 50897540360 | 13190 | 13200 | 13200 | 13170 | 1401 |
| 359 | 20241121 | 150800 | 50879076050 | 13200 | 13200 | 13280 | 13180 | 1412 |
| 360 | 20241121 | 150700 | 50860446300 | 13280 | 13260 | 13310 | 13180 | 3389 |
| 361 | 20241121 | 150600 | 50815584900 | 13280 | 13200 | 13320 | 13200 | 3440 |
| 362 | 20241121 | 150500 | 50769994350 | 13200 | 13120 | 13200 | 13110 | 2265 |
| 363 | 20241121 | 150400 | 50740275520 | 13120 | 13220 | 13220 | 13110 | 6581 |
| 364 | 20241121 | 150300 | 50653764640 | 13220 | 13220 | 13230 | 13190 | 1409 |
| 365 | 20241121 | 150200 | 50635141700 | 13220 | 13180 | 13250 | 13180 | 2906 |
| 366 | 20241121 | 150100 | 50596738020 | 13170 | 13240 | 13240 | 13150 | 13352 |
| 367 | 20241121 | 150000 | 50420565750 | 13240 | 13250 | 13280 | 13230 | 3065 |
| 368 | 20241121 | 145900 | 50379958990 | 13270 | 13260 | 13360 | 13250 | 2195 |
| 369 | 20241121 | 145800 | 50350806370 | 13260 | 13280 | 13380 | 13260 | 1982 |
| 370 | 20241121 | 145700 | 50324447680 | 13380 | 13340 | 13410 | 13260 | 5684 |
| 371 | 20241121 | 145600 | 50248727630 | 13340 | 13380 | 13630 | 13310 | 6688 |
| 372 | 20241121 | 145500 | 50159183340 | 13410 | 13630 | 13650 | 13300 | 6703 |
| 373 | 20241121 | 145400 | 50069068840 | 13650 | 13710 | 13760 | 13610 | 2204 |
| 374 | 20241121 | 145300 | 50038958430 | 13750 | 13740 | 13850 | 13720 | 4854 |
| 375 | 20241121 | 145200 | 49971963620 | 13790 | 13780 | 13830 | 13710 | 6878 |
| 376 | 20241121 | 145100 | 49877188260 | 13770 | 13580 | 13860 | 13570 | 14929 |
| 377 | 20241121 | 145000 | 49672084860 | 13590 | 13500 | 13620 | 13490 | 4399 |
| 378 | 20241121 | 144900 | 49612421410 | 13530 | 13290 | 13550 | 13290 | 6344 |
| 379 | 20241121 | 144800 | 49527258720 | 13290 | 13160 | 13300 | 13140 | 9110 |
| 380 | 20241121 | 144700 | 49406575090 | 13160 | 13300 | 13310 | 13150 | 7027 |
| 381 | 20241121 | 144600 | 49313564980 | 13300 | 13410 | 13430 | 13300 | 5513 |
| 382 | 20241121 | 144500 | 49239791520 | 13400 | 13530 | 13540 | 13390 | 3119 |
| 383 | 20241121 | 144400 | 49197768320 | 13530 | 13660 | 13680 | 13530 | 3368 |
| 384 | 20241121 | 144300 | 49151974230 | 13660 | 13590 | 13660 | 13580 | 869 |
| 385 | 20241121 | 144200 | 49140124860 | 13600 | 13550 | 13640 | 13550 | 426 |
| 386 | 20241121 | 144100 | 49134333710 | 13540 | 13610 | 13640 | 13520 | 2936 |
| 387 | 20241121 | 144000 | 49094407930 | 13600 | 13600 | 13640 | 13580 | 2804 |
| 388 | 20241121 | 143900 | 49056281160 | 13600 | 13460 | 13620 | 13460 | 3901 |
| 389 | 20241121 | 143800 | 49003502230 | 13460 | 13490 | 13510 | 13440 | 7089 |
| 390 | 20241121 | 143700 | 48908083820 | 13490 | 13500 | 13580 | 13490 | 9309 |
| 391 | 20241121 | 143600 | 48782261160 | 13510 | 13650 | 13670 | 13450 | 12291 |
| 392 | 20241121 | 143500 | 48615582380 | 13650 | 13860 | 13860 | 13630 | 8654 |
| 393 | 20241121 | 143400 | 48496515940 | 13840 | 13890 | 13890 | 13840 | 2074 |
| 394 | 20241121 | 143300 | 48467757140 | 13890 | 13940 | 13940 | 13890 | 2384 |
| 395 | 20241121 | 143200 | 48434586700 | 13940 | 13970 | 13970 | 13940 | 1980 |
| 396 | 20241121 | 143100 | 48406966860 | 13960 | 13930 | 13970 | 13900 | 1727 |
| 397 | 20241121 | 143000 | 48382906290 | 13930 | 13910 | 13930 | 13900 | 835 |
| 398 | 20241121 | 142900 | 48371285790 | 13920 | 13890 | 13920 | 13830 | 659 |
| 399 | 20241121 | 142800 | 48362135030 | 13840 | 13900 | 13900 | 13820 | 2407 |
| 400 | 20241121 | 142700 | 48328797230 | 13920 | 13940 | 13950 | 13880 | 1823 |
| 401 | 20241121 | 142600 | 48303412980 | 13910 | 13950 | 13950 | 13910 | 1352 |
| 402 | 20241121 | 142500 | 48284554510 | 13840 | 13840 | 13840 | 13840 | 0 |
| 403 | 20241121 | 142400 | 48284554510 | 13840 | 13870 | 13880 | 13840 | 1322 |
| 404 | 20241121 | 142300 | 48266233730 | 13870 | 13840 | 13880 | 13840 | 1821 |
| 405 | 20241121 | 142200 | 48241020730 | 13840 | 13900 | 13900 | 13840 | 9382 |
| 406 | 20241121 | 142100 | 48111026710 | 13900 | 13950 | 13950 | 13900 | 2965 |
| 407 | 20241121 | 142000 | 48069779860 | 13940 | 13950 | 13950 | 13940 | 1052 |
| 408 | 20241121 | 141900 | 48055107150 | 13950 | 13990 | 13990 | 13950 | 1419 |
| 409 | 20241121 | 141800 | 48035306040 | 14000 | 13960 | 14000 | 13950 | 644 |
| 410 | 20241121 | 141700 | 48026295540 | 14000 | 13940 | 14000 | 13940 | 1612 |
| 411 | 20241121 | 141600 | 48003819280 | 13940 | 13940 | 13950 | 13930 | 2501 |
| 412 | 20241121 | 141500 | 47968953550 | 13930 | 13940 | 13960 | 13920 | 1627 |
| 413 | 20241121 | 141400 | 47946275000 | 13970 | 14010 | 14030 | 13940 | 2423 |
| 414 | 20241121 | 141300 | 47912414480 | 14020 | 13980 | 14040 | 13970 | 249 |
| 415 | 20241121 | 141200 | 47908933590 | 13970 | 14060 | 14060 | 13970 | 2354 |
| 416 | 20241121 | 141100 | 47875927830 | 14060 | 14070 | 14070 | 14060 | 607 |
| 417 | 20241121 | 141000 | 47867392170 | 14070 | 14060 | 14070 | 14060 | 876 |
| 418 | 20241121 | 140900 | 47855074800 | 14060 | 14070 | 14080 | 14050 | 1578 |
| 419 | 20241121 | 140800 | 47832884410 | 14060 | 14110 | 14110 | 14060 | 913 |
| 420 | 20241121 | 140700 | 47820031620 | 14100 | 14120 | 14130 | 14100 | 1564 |
| 421 | 20241121 | 140600 | 47797953950 | 14120 | 14110 | 14130 | 14090 | 115 |
| 422 | 20241121 | 140500 | 47796330090 | 14130 | 14040 | 14150 | 14020 | 3486 |
| 423 | 20241121 | 140400 | 47747200680 | 14040 | 14090 | 14090 | 13980 | 780 |
| 424 | 20241121 | 140300 | 47736250960 | 14080 | 13960 | 14130 | 13950 | 3325 |
| 425 | 20241121 | 140200 | 47689621380 | 13950 | 13960 | 14000 | 13930 | 3619 |
| 426 | 20241121 | 140100 | 47639113520 | 13960 | 13980 | 13990 | 13880 | 8438 |
| 427 | 20241121 | 140000 | 47521689470 | 13990 | 14140 | 14200 | 13980 | 17315 |
| 428 | 20241121 | 135900 | 47278329070 | 14140 | 14170 | 14230 | 14120 | 1604 |
| 429 | 20241121 | 135800 | 47255651280 | 14130 | 14160 | 14170 | 14130 | 1365 |
| 430 | 20241121 | 135700 | 47236345300 | 14160 | 14230 | 14230 | 14140 | 4350 |
| 431 | 20241121 | 135600 | 47174740330 | 14220 | 14250 | 14280 | 14220 | 394 |
| 432 | 20241121 | 135500 | 47169133920 | 14250 | 14320 | 14350 | 14250 | 1174 |
| 433 | 20241121 | 135400 | 47152371990 | 14320 | 14260 | 14320 | 14250 | 2060 |
| 434 | 20241121 | 135300 | 47122959640 | 14250 | 14200 | 14260 | 14170 | 1336 |
| 435 | 20241121 | 135200 | 47103945710 | 14200 | 14200 | 14260 | 14150 | 854 |
| 436 | 20241121 | 135100 | 47091822500 | 14200 | 14150 | 14250 | 14150 | 2831 |
| 437 | 20241121 | 135000 | 47051666150 | 14150 | 14250 | 14250 | 14150 | 4090 |
| 438 | 20241121 | 134900 | 46993658840 | 14260 | 14250 | 14290 | 14210 | 1708 |
| 439 | 20241121 | 134800 | 46969317050 | 14250 | 14200 | 14290 | 14140 | 3921 |
| 440 | 20241121 | 134700 | 46913742400 | 14210 | 14380 | 14380 | 14150 | 13981 |
| 441 | 20241121 | 134600 | 46714427490 | 14420 | 14370 | 14590 | 14370 | 3865 |
| 442 | 20241121 | 134500 | 46658623450 | 14370 | 14380 | 14390 | 14360 | 1818 |
| 443 | 20241121 | 134400 | 46632504990 | 14370 | 14360 | 14460 | 14360 | 2102 |
| 444 | 20241121 | 134300 | 46602236550 | 14410 | 14390 | 14540 | 14330 | 7247 |
| 445 | 20241121 | 134200 | 46497937580 | 14400 | 14510 | 14520 | 14400 | 5445 |
| 446 | 20241121 | 134100 | 46419193060 | 14510 | 14570 | 14570 | 14510 | 2004 |
| 447 | 20241121 | 134000 | 46390070240 | 14580 | 14720 | 14720 | 14570 | 1063 |
| 448 | 20241121 | 133900 | 46374549150 | 14720 | 14630 | 14730 | 14610 | 844 |
| 449 | 20241121 | 133800 | 46362193720 | 14630 | 14670 | 14700 | 14610 | 1045 |
| 450 | 20241121 | 133700 | 46346887130 | 14680 | 14550 | 14760 | 14550 | 1152 |
| 451 | 20241121 | 133600 | 46330050500 | 14550 | 14660 | 14660 | 14540 | 4034 |
| 452 | 20241121 | 133500 | 46271140730 | 14660 | 14760 | 14770 | 14660 | 1841 |
| 453 | 20241121 | 133400 | 46244054540 | 14760 | 14800 | 14800 | 14710 | 484 |
| 454 | 20241121 | 133300 | 46236927700 | 14710 | 14700 | 14860 | 14700 | 1635 |
| 455 | 20241121 | 133200 | 46212844150 | 14700 | 14910 | 14910 | 14700 | 1716 |
| 456 | 20241121 | 133100 | 46187482790 | 14910 | 14690 | 14940 | 14630 | 5564 |
| 457 | 20241121 | 133000 | 46104825560 | 14790 | 14670 | 14960 | 14560 | 9121 |
| 458 | 20241121 | 132900 | 45969711200 | 14670 | 14580 | 14680 | 14570 | 2126 |
| 459 | 20241121 | 132800 | 45938665510 | 14580 | 14550 | 14630 | 14550 | 2954 |
| 460 | 20241121 | 132700 | 45895575330 | 14550 | 14480 | 14600 | 14470 | 3532 |
| 461 | 20241121 | 132600 | 45844187600 | 14490 | 14530 | 14540 | 14330 | 13167 |
| 462 | 20241121 | 132500 | 45654270640 | 14530 | 14590 | 14610 | 14440 | 8245 |
| 463 | 20241121 | 132400 | 45534565440 | 14590 | 14760 | 14790 | 14580 | 10459 |
| 464 | 20241121 | 132300 | 45381389780 | 14730 | 14800 | 14810 | 14700 | 7758 |
| 465 | 20241121 | 132200 | 45267036380 | 14800 | 14910 | 14910 | 14780 | 8955 |
| 466 | 20241121 | 132100 | 45134447020 | 14910 | 14880 | 14910 | 14810 | 7508 |
| 467 | 20241121 | 132000 | 45022991340 | 14870 | 14880 | 14970 | 14870 | 1030 |
| 468 | 20241121 | 131900 | 45007653850 | 14880 | 14860 | 14980 | 14860 | 3335 |
| 469 | 20241121 | 131800 | 44958012490 | 14860 | 14940 | 14950 | 14850 | 3859 |
| 470 | 20241121 | 131700 | 44900504790 | 14930 | 14970 | 14980 | 14930 | 921 |
| 471 | 20241121 | 131600 | 44886738310 | 14970 | 15080 | 15100 | 14970 | 7538 |
| 472 | 20241121 | 131500 | 44773552770 | 15080 | 15240 | 15240 | 15030 | 4276 |
| 473 | 20241121 | 131400 | 44708802410 | 15240 | 15220 | 15250 | 15170 | 3190 |
| 474 | 20241121 | 131300 | 44660199180 | 15150 | 15080 | 15220 | 15040 | 2484 |
| 475 | 20241121 | 131200 | 44622617590 | 15080 | 14900 | 15110 | 14900 | 2958 |
| 476 | 20241121 | 131100 | 44578165990 | 14900 | 14860 | 14920 | 14860 | 2886 |
| 477 | 20241121 | 131000 | 44535201820 | 14880 | 14860 | 14920 | 14840 | 5625 |
| 478 | 20241121 | 130900 | 44451577850 | 14860 | 14970 | 14970 | 14860 | 6516 |
| 479 | 20241121 | 130800 | 44354344520 | 14960 | 14950 | 15030 | 14940 | 1888 |
| 480 | 20241121 | 130700 | 44326045050 | 14950 | 15010 | 15010 | 14920 | 3269 |
| 481 | 20241121 | 130600 | 44277207050 | 14990 | 14960 | 15090 | 14940 | 4867 |
| 482 | 20241121 | 130500 | 44204226090 | 14960 | 15020 | 15020 | 14900 | 14357 |
| 483 | 20241121 | 130400 | 43989291570 | 15020 | 15090 | 15090 | 15020 | 2777 |
| 484 | 20241121 | 130300 | 43947503500 | 15070 | 15200 | 15250 | 15070 | 6149 |
| 485 | 20241121 | 130200 | 43854507640 | 15200 | 15140 | 15210 | 15110 | 1614 |
| 486 | 20241121 | 130100 | 43830065980 | 15150 | 15160 | 15210 | 15150 | 2756 |
| 487 | 20241121 | 130000 | 43788285520 | 15150 | 15240 | 15260 | 15150 | 3008 |
| 488 | 20241121 | 125900 | 43742535470 | 15210 | 15290 | 15290 | 15200 | 3128 |
| 489 | 20241121 | 125800 | 43694868620 | 15290 | 15300 | 15330 | 15250 | 1465 |
| 490 | 20241121 | 125700 | 43672458220 | 15300 | 15360 | 15380 | 15300 | 2716 |
| 491 | 20241121 | 125600 | 43630806040 | 15360 | 15350 | 15380 | 15330 | 1432 |
| 492 | 20241121 | 125500 | 43608840460 | 15390 | 15350 | 15390 | 15330 | 1564 |
| 493 | 20241121 | 125400 | 43584839980 | 15360 | 15410 | 15450 | 15360 | 2920 |
| 494 | 20241121 | 125300 | 43539888620 | 15410 | 15400 | 15500 | 15390 | 747 |
| 495 | 20241121 | 125200 | 43528368360 | 15500 | 15500 | 15510 | 15390 | 1928 |
| 496 | 20241121 | 125100 | 43498517940 | 15480 | 15350 | 15480 | 15350 | 864 |
| 497 | 20241121 | 125000 | 43485195980 | 15340 | 15370 | 15370 | 15260 | 1034 |
| 498 | 20241121 | 124900 | 43469336540 | 15370 | 15420 | 15420 | 15320 | 639 |
| 499 | 20241121 | 124800 | 43459518040 | 15320 | 15520 | 15560 | 15320 | 3222 |
| 500 | 20241121 | 124700 | 43409547880 | 15510 | 15370 | 15530 | 15320 | 2924 |
| 501 | 20241121 | 124600 | 43364368220 | 15360 | 15330 | 15360 | 15300 | 1580 |
| 502 | 20241121 | 124500 | 43340140870 | 15330 | 15290 | 15340 | 15200 | 3340 |
| 503 | 20241121 | 124400 | 43288988110 | 15350 | 15230 | 15350 | 15220 | 942 |
| 504 | 20241121 | 124300 | 43274600810 | 15220 | 15220 | 15220 | 15200 | 528 |
| 505 | 20241121 | 124200 | 43266568940 | 15210 | 15200 | 15280 | 15190 | 1657 |
| 506 | 20241121 | 124100 | 43241371530 | 15210 | 15300 | 15300 | 15210 | 503 |
| 507 | 20241121 | 124000 | 43233709870 | 15320 | 15180 | 15330 | 15170 | 1176 |
| 508 | 20241121 | 123900 | 43215832600 | 15170 | 15220 | 15230 | 15130 | 2962 |
| 509 | 20241121 | 123800 | 43170921140 | 15230 | 15280 | 15330 | 15200 | 2332 |
| 510 | 20241121 | 123700 | 43135345740 | 15280 | 15240 | 15390 | 15000 | 12059 |
| 511 | 20241121 | 123600 | 42953037470 | 15250 | 15350 | 15390 | 15230 | 5686 |
| 512 | 20241121 | 123500 | 42865987720 | 15340 | 15410 | 15410 | 15310 | 2599 |
| 513 | 20241121 | 123400 | 42826074240 | 15380 | 15400 | 15450 | 15380 | 1449 |
| 514 | 20241121 | 123300 | 42803740570 | 15390 | 15410 | 15410 | 15390 | 2296 |
| 515 | 20241121 | 123200 | 42768384200 | 15410 | 15400 | 15460 | 15400 | 853 |
| 516 | 20241121 | 123100 | 42755240800 | 15400 | 15380 | 15430 | 15380 | 693 |
| 517 | 20241121 | 123000 | 42744571630 | 15380 | 15410 | 15440 | 15320 | 2892 |
| 518 | 20241121 | 122900 | 42700167110 | 15450 | 15290 | 15470 | 15290 | 5926 |
| 519 | 20241121 | 122800 | 42609348750 | 15290 | 15400 | 15450 | 15290 | 11546 |
| 520 | 20241121 | 122700 | 42431996780 | 15400 | 15360 | 15480 | 15360 | 2068 |
| 521 | 20241121 | 122600 | 42400151880 | 15350 | 15540 | 15560 | 15350 | 5908 |
| 522 | 20241121 | 122500 | 42309129690 | 15540 | 15550 | 15620 | 15490 | 2918 |
| 523 | 20241121 | 122400 | 42263790910 | 15550 | 15800 | 15800 | 15550 | 4677 |
| 524 | 20241121 | 122300 | 42190449500 | 15800 | 15690 | 15860 | 15680 | 4720 |
| 525 | 20241121 | 122200 | 42116006480 | 15700 | 15810 | 15900 | 15700 | 5951 |
| 526 | 20241121 | 122100 | 42021864800 | 15820 | 15890 | 16030 | 15780 | 18544 |
| 527 | 20241121 | 122000 | 41725817000 | 15950 | 15490 | 15950 | 15490 | 11681 |
| 528 | 20241121 | 121900 | 41541924340 | 15490 | 15420 | 15490 | 15390 | 3025 |
| 529 | 20241121 | 121800 | 41495222970 | 15420 | 15340 | 15440 | 15310 | 3224 |
| 530 | 20241121 | 121700 | 41445590820 | 15360 | 15240 | 15360 | 15240 | 1174 |
| 531 | 20241121 | 121600 | 41427619380 | 15270 | 15200 | 15270 | 15190 | 1595 |
| 532 | 20241121 | 121500 | 41403363920 | 15180 | 15260 | 15290 | 15180 | 4040 |
| 533 | 20241121 | 121400 | 41341988550 | 15300 | 15200 | 15320 | 15180 | 3374 |
| 534 | 20241121 | 121300 | 41290666600 | 15190 | 15340 | 15340 | 15150 | 13718 |
| 535 | 20241121 | 121200 | 41081197420 | 15350 | 15390 | 15390 | 15350 | 3361 |
| 536 | 20241121 | 121100 | 41029541170 | 15390 | 15450 | 15480 | 15380 | 2482 |
| 537 | 20241121 | 121000 | 40991265870 | 15460 | 15380 | 15500 | 15350 | 2240 |
| 538 | 20241121 | 120900 | 40956738130 | 15380 | 15370 | 15490 | 15370 | 5549 |
| 539 | 20241121 | 120800 | 40871331000 | 15350 | 15350 | 15350 | 15350 | 0 |
| 540 | 20241121 | 120700 | 40871331000 | 15350 | 15350 | 15350 | 15350 | 0 |
| 541 | 20241121 | 120600 | 40871331000 | 15350 | 15430 | 15430 | 15350 | 3554 |
| 542 | 20241121 | 120500 | 40816630560 | 15420 | 15360 | 15430 | 15360 | 1223 |
| 543 | 20241121 | 120400 | 40797815860 | 15360 | 15370 | 15460 | 15360 | 1614 |
| 544 | 20241121 | 120300 | 40772965410 | 15400 | 15400 | 15480 | 15350 | 6499 |
| 545 | 20241121 | 120200 | 40673003960 | 15400 | 15520 | 15540 | 15400 | 3904 |
| 546 | 20241121 | 120100 | 40612583880 | 15520 | 15380 | 15530 | 15370 | 3539 |
| 547 | 20241121 | 120000 | 40558043600 | 15390 | 15550 | 15550 | 15360 | 10448 |
| 548 | 20241121 | 115900 | 40396774880 | 15570 | 15530 | 15670 | 15510 | 5137 |
| 549 | 20241121 | 115800 | 40316865170 | 15520 | 15690 | 15730 | 15500 | 8421 |
| 550 | 20241121 | 115700 | 40185517770 | 15690 | 15810 | 15810 | 15690 | 4659 |
| 551 | 20241121 | 115600 | 40112247980 | 15760 | 15800 | 15810 | 15760 | 2817 |
| 552 | 20241121 | 115500 | 40067762690 | 15790 | 15840 | 15920 | 15790 | 3137 |
| 553 | 20241121 | 115400 | 40018011440 | 15840 | 15820 | 15850 | 15750 | 2233 |
| 554 | 20241121 | 115300 | 39982720060 | 15850 | 15850 | 15950 | 15700 | 11098 |
| 555 | 20241121 | 115200 | 39806707430 | 15860 | 15720 | 15860 | 15700 | 5479 |
| 556 | 20241121 | 115100 | 39720421710 | 15690 | 15590 | 15740 | 15550 | 8255 |
| 557 | 20241121 | 115000 | 39591235150 | 15550 | 15950 | 15950 | 15500 | 25724 |
| 558 | 20241121 | 114900 | 39185650090 | 15970 | 15970 | 16020 | 15950 | 3295 |
| 559 | 20241121 | 114800 | 39132979600 | 15940 | 16020 | 16070 | 15930 | 11027 |
| 560 | 20241121 | 114700 | 38956820710 | 16030 | 16530 | 16570 | 15900 | 21498 |
| 561 | 20241121 | 114600 | 38607958400 | 16540 | 16470 | 16550 | 16450 | 7018 |
| 562 | 20241121 | 114500 | 38492164300 | 16450 | 16390 | 16490 | 16370 | 6369 |
| 563 | 20241121 | 114400 | 38387409770 | 16370 | 16260 | 16550 | 16180 | 7697 |
| 564 | 20241121 | 114300 | 38262102720 | 16250 | 16570 | 16580 | 16250 | 10108 |
| 565 | 20241121 | 114200 | 38096203000 | 16580 | 16380 | 16650 | 16310 | 11821 |
| 566 | 20241121 | 114100 | 37900907510 | 16380 | 16430 | 16430 | 16280 | 3830 |
| 567 | 20241121 | 114000 | 37838220730 | 16430 | 16430 | 16450 | 16250 | 6284 |
| 568 | 20241121 | 113900 | 37735175980 | 16450 | 16130 | 16460 | 16130 | 6804 |
| 569 | 20241121 | 113800 | 37624381670 | 16130 | 16490 | 16540 | 16110 | 12341 |
| 570 | 20241121 | 113700 | 37421995230 | 16500 | 16410 | 16510 | 16350 | 6616 |
| 571 | 20241121 | 113600 | 37313439520 | 16420 | 16660 | 16660 | 16270 | 17335 |
| 572 | 20241121 | 113500 | 37028777530 | 16580 | 16580 | 16730 | 16580 | 17615 |
| 573 | 20241121 | 113400 | 36735354910 | 16590 | 16620 | 16970 | 16570 | 44117 |
| 574 | 20241121 | 113300 | 35994421690 | 16600 | 16600 | 16670 | 16540 | 15498 |
| 575 | 20241121 | 113200 | 35736762190 | 16620 | 16100 | 16700 | 16070 | 37868 |
| 576 | 20241121 | 113100 | 35111558930 | 16140 | 15990 | 16140 | 15820 | 5109 |
| 577 | 20241121 | 113000 | 35030094480 | 15970 | 16040 | 16090 | 15960 | 5778 |
| 578 | 20241121 | 112900 | 34937451320 | 16000 | 15770 | 16090 | 15750 | 8273 |
| 579 | 20241121 | 112800 | 34805710570 | 15770 | 15930 | 16000 | 15730 | 14435 |
| 580 | 20241121 | 112700 | 34576798900 | 15930 | 16100 | 16100 | 15840 | 21971 |
| 581 | 20241121 | 112600 | 34226339580 | 16110 | 15990 | 16350 | 15900 | 17897 |
| 582 | 20241121 | 112500 | 33936872680 | 15980 | 16340 | 16410 | 15960 | 19045 |
| 583 | 20241121 | 112400 | 33628879840 | 16330 | 16690 | 16690 | 16120 | 17533 |
| 584 | 20241121 | 112300 | 33340136520 | 16650 | 16720 | 16990 | 16580 | 18652 |
| 585 | 20241121 | 112200 | 33026603800 | 16720 | 16980 | 16980 | 16520 | 21212 |
| 586 | 20241121 | 112100 | 32673050500 | 17010 | 16830 | 17040 | 16800 | 16341 |
| 587 | 20241121 | 112000 | 32396280440 | 16830 | 17010 | 17010 | 16810 | 19239 |
| 588 | 20241121 | 111900 | 32071825460 | 16890 | 17170 | 17170 | 16830 | 20996 |
| 589 | 20241121 | 111800 | 31715036890 | 17170 | 16710 | 17480 | 16710 | 92216 |
| 590 | 20241121 | 111700 | 30123467650 | 16720 | 17010 | 17130 | 16400 | 67508 |
| 591 | 20241121 | 111600 | 28984040270 | 17010 | 17050 | 17050 | 16800 | 25772 |
| 592 | 20241121 | 111500 | 28545375390 | 17130 | 17130 | 17130 | 17130 | 0 |
| 593 | 20241121 | 111400 | 28545375390 | 17130 | 16630 | 17130 | 16410 | 51285 |
| 594 | 20241121 | 111300 | 27679008920 | 16630 | 16090 | 16940 | 16060 | 70616 |
| 595 | 20241121 | 111200 | 26508959780 | 16110 | 15550 | 16110 | 15540 | 19902 |
| 596 | 20241121 | 111100 | 26192748390 | 15600 | 15650 | 15670 | 15400 | 8170 |
| 597 | 20241121 | 111000 | 26065592890 | 15670 | 15410 | 15700 | 15410 | 14937 |
| 598 | 20241121 | 110900 | 25833107240 | 15410 | 15370 | 15420 | 15360 | 4324 |
| 599 | 20241121 | 110800 | 25766547470 | 15350 | 15290 | 15410 | 15280 | 8198 |
| 600 | 20241121 | 110700 | 25640751490 | 15310 | 15250 | 15330 | 15240 | 1392 |
| 601 | 20241121 | 110600 | 25619450260 | 15240 | 15200 | 15240 | 15190 | 764 |
| 602 | 20241121 | 110500 | 25607816920 | 15190 | 15200 | 15250 | 15170 | 1191 |
| 603 | 20241121 | 110400 | 25589717960 | 15200 | 15240 | 15300 | 15190 | 1834 |
| 604 | 20241121 | 110300 | 25561733470 | 15240 | 15260 | 15300 | 15240 | 900 |
| 605 | 20241121 | 110200 | 25548003530 | 15240 | 15250 | 15320 | 15240 | 3629 |
| 606 | 20241121 | 110100 | 25492586870 | 15340 | 15290 | 15340 | 15240 | 6986 |
| 607 | 20241121 | 110000 | 25385630200 | 15290 | 15180 | 15300 | 15150 | 4794 |
| 608 | 20241121 | 105900 | 25312610620 | 15150 | 15100 | 15150 | 15080 | 1250 |
| 609 | 20241121 | 105800 | 25293724000 | 15100 | 15120 | 15120 | 15080 | 260 |
| 610 | 20241121 | 105700 | 25289798920 | 15150 | 15080 | 15150 | 15040 | 1563 |
| 611 | 20241121 | 105600 | 25266267430 | 15080 | 15100 | 15200 | 15050 | 1461 |
| 612 | 20241121 | 105500 | 25244211530 | 15150 | 15250 | 15280 | 15150 | 1725 |
| 613 | 20241121 | 105400 | 25217980030 | 15190 | 15090 | 15320 | 15090 | 5243 |
| 614 | 20241121 | 105300 | 25138138810 | 15090 | 14930 | 15090 | 14900 | 1677 |
| 615 | 20241121 | 105200 | 25113052840 | 14930 | 14990 | 15040 | 14930 | 685 |
| 616 | 20241121 | 105100 | 25102780190 | 14990 | 14930 | 14990 | 14880 | 691 |
| 617 | 20241121 | 105000 | 25092487520 | 14880 | 14860 | 14990 | 14860 | 1406 |
| 618 | 20241121 | 104900 | 25071540850 | 14850 | 14920 | 14990 | 14840 | 4987 |
| 619 | 20241121 | 104800 | 24997220480 | 14920 | 15160 | 15160 | 14920 | 8764 |
| 620 | 20241121 | 104700 | 24865460830 | 15170 | 15180 | 15200 | 15140 | 1412 |
| 621 | 20241121 | 104600 | 24844033640 | 15150 | 15140 | 15270 | 15140 | 3603 |
| 622 | 20241121 | 104500 | 24789359070 | 15150 | 15270 | 15280 | 15060 | 3708 |
| 623 | 20241121 | 104400 | 24733122200 | 15260 | 15300 | 15370 | 15200 | 12519 |
| 624 | 20241121 | 104300 | 24541610860 | 15210 | 14990 | 15400 | 14960 | 16320 |
| 625 | 20241121 | 104200 | 24293105540 | 14970 | 15050 | 15050 | 14950 | 4066 |
| 626 | 20241121 | 104100 | 24232143240 | 15030 | 15090 | 15140 | 15020 | 3268 |
| 627 | 20241121 | 104000 | 24182949270 | 15030 | 15000 | 15130 | 14970 | 3776 |
| 628 | 20241121 | 103900 | 24126153530 | 14970 | 15190 | 15200 | 14940 | 11408 |
| 629 | 20241121 | 103800 | 23954285330 | 15190 | 15110 | 15410 | 15010 | 15893 |
| 630 | 20241121 | 103700 | 23712158500 | 15090 | 14600 | 15100 | 14590 | 12195 |
| 631 | 20241121 | 103600 | 23530930120 | 14600 | 14530 | 14660 | 14440 | 9194 |
| 632 | 20241121 | 103500 | 23397166520 | 14550 | 14800 | 14920 | 14500 | 18237 |
| 633 | 20241121 | 103400 | 23130330600 | 14800 | 15070 | 15130 | 14800 | 8495 |
| 634 | 20241121 | 103300 | 23003449050 | 15000 | 15010 | 15100 | 15000 | 2603 |
| 635 | 20241121 | 103200 | 22964301430 | 15010 | 14950 | 15050 | 14940 | 1583 |
| 636 | 20241121 | 103100 | 22940575570 | 14940 | 15130 | 15140 | 14940 | 4001 |
| 637 | 20241121 | 103000 | 22880694400 | 15150 | 15110 | 15160 | 15000 | 4413 |
| 638 | 20241121 | 102900 | 22814258560 | 15160 | 15200 | 15230 | 15080 | 6350 |
| 639 | 20241121 | 102800 | 22718015920 | 15230 | 15240 | 15280 | 15200 | 640 |
| 640 | 20241121 | 102700 | 22708265290 | 15280 | 15220 | 15300 | 15220 | 1805 |
| 641 | 20241121 | 102600 | 22680743570 | 15220 | 15150 | 15230 | 15100 | 927 |
| 642 | 20241121 | 102500 | 22666725610 | 15120 | 15170 | 15170 | 15120 | 2322 |
| 643 | 20241121 | 102400 | 22631562060 | 15200 | 15150 | 15200 | 15130 | 1543 |
| 644 | 20241121 | 102300 | 22608207350 | 15150 | 15230 | 15270 | 15150 | 3273 |
| 645 | 20241121 | 102200 | 22558557880 | 15200 | 15250 | 15250 | 15180 | 1711 |
| 646 | 20241121 | 102100 | 22532551270 | 15220 | 15210 | 15270 | 15200 | 1697 |
| 647 | 20241121 | 102000 | 22506737430 | 15300 | 15260 | 15340 | 15200 | 1836 |
| 648 | 20241121 | 101900 | 22478761520 | 15260 | 15450 | 15450 | 15260 | 2094 |
| 649 | 20241121 | 101800 | 22446635840 | 15450 | 15330 | 15500 | 15320 | 3822 |
| 650 | 20241121 | 101700 | 22387676510 | 15390 | 15210 | 15530 | 15200 | 5985 |
| 651 | 20241121 | 101600 | 22295625180 | 15200 | 15150 | 15260 | 15130 | 2333 |
| 652 | 20241121 | 101500 | 22260184210 | 15130 | 15300 | 15310 | 15110 | 6412 |
| 653 | 20241121 | 101400 | 22162666810 | 15350 | 15210 | 15450 | 15070 | 4253 |
| 654 | 20241121 | 101300 | 22097758450 | 15210 | 15420 | 15460 | 15070 | 9292 |
| 655 | 20241121 | 101200 | 21955052960 | 15420 | 15250 | 15800 | 15230 | 24442 |
| 656 | 20241121 | 101100 | 21578345750 | 15250 | 15100 | 15270 | 14920 | 8903 |
| 657 | 20241121 | 101000 | 21443655580 | 15100 | 14890 | 15170 | 14860 | 22259 |
| 658 | 20241121 | 100900 | 21110567400 | 14860 | 14780 | 14900 | 14700 | 15206 |
| 659 | 20241121 | 100800 | 20885868400 | 14780 | 14910 | 14970 | 14780 | 27841 |
| 660 | 20241121 | 100700 | 20473106340 | 14880 | 15070 | 15070 | 14830 | 18972 |
| 661 | 20241121 | 100600 | 20189678210 | 15090 | 15300 | 15330 | 15070 | 9069 |
| 662 | 20241121 | 100500 | 20051766010 | 15300 | 15450 | 15450 | 15250 | 5869 |
| 663 | 20241121 | 100400 | 19961969290 | 15480 | 15180 | 15540 | 15160 | 11672 |
| 664 | 20241121 | 100300 | 19782142410 | 15160 | 15580 | 15580 | 15160 | 25866 |
| 665 | 20241121 | 100200 | 19382744280 | 15820 | 15820 | 15820 | 15820 | 0 |
| 666 | 20241121 | 100100 | 19382744280 | 15820 | 15820 | 15820 | 15820 | 0 |
| 667 | 20241121 | 100000 | 19382744280 | 15820 | 15840 | 15840 | 15820 | 4249 |
| 668 | 20241121 | 095900 | 19315510340 | 15830 | 15880 | 15900 | 15820 | 6895 |
| 669 | 20241121 | 095800 | 19206283120 | 15880 | 15900 | 15930 | 15880 | 2500 |
| 670 | 20241121 | 095700 | 19166570150 | 15900 | 15960 | 15960 | 15900 | 1730 |
| 671 | 20241121 | 095600 | 19139023160 | 15950 | 15900 | 15960 | 15900 | 682 |
| 672 | 20241121 | 095500 | 19128145410 | 15900 | 15870 | 16050 | 15870 | 766 |
| 673 | 20241121 | 095400 | 19115913280 | 15850 | 15850 | 15900 | 15850 | 3452 |
| 674 | 20241121 | 095300 | 19061176070 | 15850 | 15900 | 15950 | 15850 | 4840 |
| 675 | 20241121 | 095200 | 18984317180 | 15900 | 16000 | 16000 | 15900 | 4474 |
| 676 | 20241121 | 095100 | 18913004120 | 16000 | 16030 | 16110 | 15990 | 603 |
| 677 | 20241121 | 095000 | 18903345600 | 15990 | 15930 | 16000 | 15930 | 408 |
| 678 | 20241121 | 094900 | 18896829890 | 15990 | 16100 | 16200 | 15920 | 4190 |
| 679 | 20241121 | 094800 | 18829358950 | 16110 | 15980 | 16130 | 15930 | 3837 |
| 680 | 20241121 | 094700 | 18767816100 | 15920 | 15850 | 16000 | 15840 | 4988 |
| 681 | 20241121 | 094600 | 18688476140 | 15840 | 15890 | 15900 | 15840 | 4936 |
| 682 | 20241121 | 094500 | 18610173710 | 15890 | 16000 | 16000 | 15890 | 6061 |
| 683 | 20241121 | 094400 | 18513694560 | 15990 | 15910 | 16020 | 15870 | 4439 |
| 684 | 20241121 | 094300 | 18442908350 | 15910 | 16200 | 16210 | 15850 | 9319 |
| 685 | 20241121 | 094200 | 18293572850 | 16180 | 16410 | 16430 | 16180 | 20572 |
| 686 | 20241121 | 094100 | 17957084860 | 16420 | 16370 | 16460 | 16350 | 26464 |
| 687 | 20241121 | 094000 | 17522791900 | 16380 | 16030 | 16380 | 15960 | 18899 |
| 688 | 20241121 | 093900 | 17216633060 | 15960 | 15860 | 16060 | 15850 | 8584 |
| 689 | 20241121 | 093800 | 17079857910 | 15860 | 15900 | 15920 | 15860 | 4976 |
| 690 | 20241121 | 093700 | 17000795320 | 15900 | 15890 | 15960 | 15890 | 6753 |
| 691 | 20241121 | 093600 | 16893415140 | 15890 | 15880 | 15910 | 15870 | 2407 |
| 692 | 20241121 | 093500 | 16855169050 | 15880 | 16090 | 16090 | 15870 | 7138 |
| 693 | 20241121 | 093400 | 16741037700 | 16090 | 15950 | 16090 | 15930 | 5884 |
| 694 | 20241121 | 093300 | 16646860660 | 15950 | 15880 | 15960 | 15840 | 5349 |
| 695 | 20241121 | 093200 | 16561906250 | 15890 | 15930 | 15960 | 15820 | 11986 |
| 696 | 20241121 | 093100 | 16371773500 | 15950 | 16180 | 16220 | 15870 | 10027 |
| 697 | 20241121 | 093000 | 16210951440 | 16150 | 15900 | 16220 | 15900 | 17184 |
| 698 | 20241121 | 092900 | 15934891930 | 15860 | 15960 | 15970 | 15820 | 24230 |
| 699 | 20241121 | 092800 | 15549849070 | 15960 | 15930 | 16130 | 15820 | 30512 |
| 700 | 20241121 | 092700 | 15063716780 | 15950 | 16360 | 16450 | 15930 | 33308 |
| 701 | 20241121 | 092600 | 14523521070 | 16360 | 16810 | 16810 | 16360 | 28641 |
| 702 | 20241121 | 092500 | 14049277430 | 16810 | 16870 | 16900 | 16810 | 5470 |
| 703 | 20241121 | 092400 | 13957173220 | 16870 | 16830 | 16910 | 16800 | 7398 |
| 704 | 20241121 | 092300 | 13832652910 | 16860 | 17000 | 17010 | 16780 | 9389 |
| 705 | 20241121 | 092200 | 13674325480 | 17000 | 17110 | 17110 | 16880 | 14555 |
| 706 | 20241121 | 092100 | 13426918200 | 17110 | 17130 | 17150 | 17100 | 6874 |
| 707 | 20241121 | 092000 | 13309234350 | 17130 | 17140 | 17240 | 17130 | 8217 |
| 708 | 20241121 | 091900 | 13168151420 | 17160 | 17300 | 17300 | 17130 | 11530 |
| 709 | 20241121 | 091800 | 12969688570 | 17280 | 17430 | 17440 | 17280 | 18286 |
| 710 | 20241121 | 091700 | 12652517490 | 17440 | 17370 | 17460 | 17250 | 26161 |
| 711 | 20241121 | 091600 | 12197518930 | 17380 | 17150 | 17380 | 17100 | 15427 |
| 712 | 20241121 | 091500 | 11931972080 | 17150 | 16890 | 17150 | 16850 | 14401 |
| 713 | 20241121 | 091400 | 11687771650 | 16940 | 17000 | 17060 | 16720 | 21402 |
| 714 | 20241121 | 091300 | 11327701240 | 17000 | 17220 | 17220 | 16780 | 15042 |
| 715 | 20241121 | 091200 | 11072194770 | 17230 | 17260 | 17400 | 17210 | 15209 |
| 716 | 20241121 | 091100 | 10808583410 | 17220 | 16770 | 17300 | 16720 | 19122 |
| 717 | 20241121 | 091000 | 10484922450 | 16770 | 17300 | 17410 | 16770 | 31613 |
| 718 | 20241121 | 090900 | 9946362620 | 17370 | 17600 | 17660 | 17300 | 31505 |
| 719 | 20241121 | 090800 | 9395458550 | 17600 | 17460 | 17600 | 17380 | 26915 |
| 720 | 20241121 | 090700 | 8924138180 | 17500 | 17750 | 17800 | 17380 | 31918 |
| 721 | 20241121 | 090600 | 8364403100 | 17700 | 17370 | 18150 | 17340 | 69686 |
| 722 | 20241121 | 090500 | 7120267930 | 17380 | 16980 | 17500 | 16890 | 42805 |
| 723 | 20241121 | 090400 | 6385646530 | 16970 | 17430 | 17740 | 16360 | 67198 |
| 724 | 20241121 | 090300 | 5237568680 | 17440 | 18230 | 18420 | 17400 | 66999 |
| 725 | 20241121 | 090200 | 4027775320 | 18250 | 17570 | 18800 | 17520 | 223940 |
| 726 | 20241121 | 090100 | 0 | 14780 | 14780 | 14780 | 14780 | 0 |
| 727 | 20241121 | 090000 | 0 | 14780 | 14780 | 14780 | 14780 | 0 |