KissMeData/312610/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	212200	1746725868	1903	1903	1903	1903	8798
3	20240710	212100	1746725868	1903	1903	1903	1903	0
4	20240710	212000	1746725868	1903	1903	1903	1903	0
5	20240710	211900	1746725868	1903	1903	1903	1903	0
6	20240710	211800	1746725868	1903	1903	1903	1903	0
7	20240710	211700	1746725868	1903	1903	1903	1903	0
8	20240710	211600	1746725868	1903	1903	1903	1903	0
9	20240710	211500	1746725868	1903	1903	1903	1903	0
10	20240710	211400	1746725868	1903	1903	1903	1903	0
11	20240710	211300	1746725868	1903	1903	1903	1903	0
12	20240710	211200	1746725868	1903	1903	1903	1903	0
13	20240710	211100	1746725868	1903	1903	1903	1903	0
14	20240710	211000	1746725868	1903	1903	1903	1903	0
15	20240710	210900	1746725868	1903	1903	1903	1903	0
16	20240710	210800	1746725868	1903	1903	1903	1903	0
17	20240710	210700	1746725868	1903	1903	1903	1903	0
18	20240710	210600	1746725868	1903	1903	1903	1903	0
19	20240710	210500	1746725868	1903	1903	1903	1903	0
20	20240710	210400	1746725868	1903	1903	1903	1903	0
21	20240710	210300	1746725868	1903	1903	1903	1903	0
22	20240710	210200	1746725868	1903	1903	1903	1903	0
23	20240710	210100	1746725868	1903	1903	1903	1903	0
24	20240710	210000	1746725868	1903	1903	1903	1903	0
25	20240710	205900	1746725868	1903	1903	1903	1903	0
26	20240710	205800	1746725868	1903	1903	1903	1903	0
27	20240710	205700	1746725868	1903	1903	1903	1903	0
28	20240710	205600	1746725868	1903	1903	1903	1903	0
29	20240710	205500	1746725868	1903	1903	1903	1903	0
30	20240710	205400	1746725868	1903	1903	1903	1903	0
31	20240710	205300	1746725868	1903	1903	1903	1903	0
32	20240710	205200	1746725868	1903	1903	1903	1903	8798
33	20240710	205100	1746725868	1903	1903	1903	1903	0
34	20240710	205000	1746725868	1903	1903	1903	1903	0
35	20240710	204900	1746725868	1903	1903	1903	1903	0
36	20240710	204800	1746725868	1903	1903	1903	1903	0
37	20240710	204700	1746725868	1903	1903	1903	1903	0
38	20240710	204600	1746725868	1903	1903	1903	1903	0
39	20240710	204500	1746725868	1903	1903	1903	1903	0
40	20240710	204400	1746725868	1903	1903	1903	1903	0
41	20240710	204300	1746725868	1903	1903	1903	1903	0
42	20240710	204200	1746725868	1903	1903	1903	1903	0
43	20240710	204100	1746725868	1903	1903	1903	1903	0
44	20240710	204000	1746725868	1903	1903	1903	1903	0
45	20240710	203900	1746725868	1903	1903	1903	1903	0
46	20240710	203800	1746725868	1903	1903	1903	1903	0
47	20240710	203700	1746725868	1903	1903	1903	1903	0
48	20240710	203600	1746725868	1903	1903	1903	1903	0
49	20240710	203500	1746725868	1903	1903	1903	1903	0
50	20240710	203400	1746725868	1903	1903	1903	1903	0
51	20240710	203300	1746725868	1903	1903	1903	1903	0
52	20240710	203200	1746725868	1903	1903	1903	1903	0
53	20240710	203100	1746725868	1903	1903	1903	1903	0
54	20240710	203000	1746725868	1903	1903	1903	1903	0
55	20240710	202900	1746725868	1903	1903	1903	1903	0
56	20240710	202800	1746725868	1903	1903	1903	1903	0
57	20240710	202700	1746725868	1903	1903	1903	1903	0
58	20240710	202600	1746725868	1903	1903	1903	1903	0
59	20240710	202500	1746725868	1903	1903	1903	1903	0
60	20240710	202400	1746725868	1903	1903	1903	1903	0
61	20240710	202300	1746725868	1903	1903	1903	1903	0
62	20240710	202200	1746725868	1903	1903	1903	1903	8798
63	20240710	202100	1746725868	1903	1903	1903	1903	0
64	20240710	202000	1746725868	1903	1903	1903	1903	0
65	20240710	201900	1746725868	1903	1903	1903	1903	0
66	20240710	201800	1746725868	1903	1903	1903	1903	0
67	20240710	201700	1746725868	1903	1903	1903	1903	0
68	20240710	201600	1746725868	1903	1903	1903	1903	0
69	20240710	201500	1746725868	1903	1903	1903	1903	0
70	20240710	201400	1746725868	1903	1903	1903	1903	0
71	20240710	201300	1746725868	1903	1903	1903	1903	0
72	20240710	201200	1746725868	1903	1903	1903	1903	0
73	20240710	201100	1746725868	1903	1903	1903	1903	0
74	20240710	201000	1746725868	1903	1903	1903	1903	0
75	20240710	200900	1746725868	1903	1903	1903	1903	0
76	20240710	200800	1746725868	1903	1903	1903	1903	0
77	20240710	200700	1746725868	1903	1903	1903	1903	0
78	20240710	200600	1746725868	1903	1903	1903	1903	0
79	20240710	200500	1746725868	1903	1903	1903	1903	0
80	20240710	200400	1746725868	1903	1903	1903	1903	0
81	20240710	200300	1746725868	1903	1903	1903	1903	0
82	20240710	200200	1746725868	1903	1903	1903	1903	0
83	20240710	200100	1746725868	1903	1903	1903	1903	0
84	20240710	200000	1746725868	1903	1903	1903	1903	0
85	20240710	195900	1746725868	1903	1903	1903	1903	0
86	20240710	195800	1746725868	1903	1903	1903	1903	0
87	20240710	195700	1746725868	1903	1903	1903	1903	0
88	20240710	195600	1746725868	1903	1903	1903	1903	0
89	20240710	195500	1746725868	1903	1903	1903	1903	0
90	20240710	195400	1746725868	1903	1903	1903	1903	0
91	20240710	195300	1746725868	1903	1903	1903	1903	0
92	20240710	195200	1746725868	1903	1903	1903	1903	8798
93	20240710	195100	1746725868	1903	1903	1903	1903	0
94	20240710	195000	1746725868	1903	1903	1903	1903	0
95	20240710	194900	1746725868	1903	1903	1903	1903	0
96	20240710	194800	1746725868	1903	1903	1903	1903	0
97	20240710	194700	1746725868	1903	1903	1903	1903	0
98	20240710	194600	1746725868	1903	1903	1903	1903	0
99	20240710	194500	1746725868	1903	1903	1903	1903	0
100	20240710	194400	1746725868	1903	1903	1903	1903	0
101	20240710	194300	1746725868	1903	1903	1903	1903	0
102	20240710	194200	1746725868	1903	1903	1903	1903	0
103	20240710	194100	1746725868	1903	1903	1903	1903	0
104	20240710	194000	1746725868	1903	1903	1903	1903	0
105	20240710	193900	1746725868	1903	1903	1903	1903	0
106	20240710	193800	1746725868	1903	1903	1903	1903	0
107	20240710	193700	1746725868	1903	1903	1903	1903	0
108	20240710	193600	1746725868	1903	1903	1903	1903	0
109	20240710	193500	1746725868	1903	1903	1903	1903	0
110	20240710	193400	1746725868	1903	1903	1903	1903	0
111	20240710	193300	1746725868	1903	1903	1903	1903	0
112	20240710	193200	1746725868	1903	1903	1903	1903	0
113	20240710	193100	1746725868	1903	1903	1903	1903	0
114	20240710	193000	1746725868	1903	1903	1903	1903	0
115	20240710	192900	1746725868	1903	1903	1903	1903	0
116	20240710	192800	1746725868	1903	1903	1903	1903	0
117	20240710	192700	1746725868	1903	1903	1903	1903	0
118	20240710	192600	1746725868	1903	1903	1903	1903	0
119	20240710	192500	1746725868	1903	1903	1903	1903	0
120	20240710	192400	1746725868	1903	1903	1903	1903	0
121	20240710	192300	1746725868	1903	1903	1903	1903	0
122	20240710	192200	1746725868	1903	1903	1903	1903	8798
123	20240710	192100	1746725868	1903	1903	1903	1903	0
124	20240710	192000	1746725868	1903	1903	1903	1903	0
125	20240710	191900	1746725868	1903	1903	1903	1903	0
126	20240710	191800	1746725868	1903	1903	1903	1903	0
127	20240710	191700	1746725868	1903	1903	1903	1903	0
128	20240710	191600	1746725868	1903	1903	1903	1903	0
129	20240710	191500	1746725868	1903	1903	1903	1903	0
130	20240710	191400	1746725868	1903	1903	1903	1903	0
131	20240710	191300	1746725868	1903	1903	1903	1903	0
132	20240710	191200	1746725868	1903	1903	1903	1903	0
133	20240710	191100	1746725868	1903	1903	1903	1903	0
134	20240710	191000	1746725868	1903	1903	1903	1903	0
135	20240710	190900	1746725868	1903	1903	1903	1903	0
136	20240710	190800	1746725868	1903	1903	1903	1903	0
137	20240710	190700	1746725868	1903	1903	1903	1903	0
138	20240710	190600	1746725868	1903	1903	1903	1903	0
139	20240710	190500	1746725868	1903	1903	1903	1903	0
140	20240710	190400	1746725868	1903	1903	1903	1903	0
141	20240710	190300	1746725868	1903	1903	1903	1903	0
142	20240710	190200	1746725868	1903	1903	1903	1903	0
143	20240710	190100	1746725868	1903	1903	1903	1903	0
144	20240710	190000	1746725868	1903	1903	1903	1903	0
145	20240710	185900	1746725868	1903	1903	1903	1903	0
146	20240710	185800	1746725868	1903	1903	1903	1903	0
147	20240710	185700	1746725868	1903	1903	1903	1903	0
148	20240710	185600	1746725868	1903	1903	1903	1903	0
149	20240710	185500	1746725868	1903	1903	1903	1903	0
150	20240710	185400	1746725868	1903	1903	1903	1903	0
151	20240710	185300	1746725868	1903	1903	1903	1903	0
152	20240710	185200	1746725868	1903	1903	1903	1903	8798
153	20240710	185100	1746725868	1903	1903	1903	1903	0
154	20240710	185000	1746725868	1903	1903	1903	1903	0
155	20240710	184900	1746725868	1903	1903	1903	1903	0
156	20240710	184800	1746725868	1903	1903	1903	1903	0
157	20240710	184700	1746725868	1903	1903	1903	1903	0
158	20240710	184600	1746725868	1903	1903	1903	1903	0
159	20240710	184500	1746725868	1903	1903	1903	1903	0
160	20240710	184400	1746725868	1903	1903	1903	1903	0
161	20240710	184300	1746725868	1903	1903	1903	1903	0
162	20240710	184200	1746725868	1903	1903	1903	1903	0
163	20240710	184100	1746725868	1903	1903	1903	1903	0
164	20240710	184000	1746725868	1903	1903	1903	1903	0
165	20240710	183900	1746725868	1903	1903	1903	1903	0
166	20240710	183800	1746725868	1903	1903	1903	1903	0
167	20240710	183700	1746725868	1903	1903	1903	1903	0
168	20240710	183600	1746725868	1903	1903	1903	1903	0
169	20240710	183500	1746725868	1903	1903	1903	1903	0
170	20240710	183400	1746725868	1903	1903	1903	1903	0
171	20240710	183300	1746725868	1903	1903	1903	1903	0
172	20240710	183200	1746725868	1903	1903	1903	1903	0
173	20240710	183100	1746725868	1903	1903	1903	1903	0
174	20240710	183000	1746725868	1903	1903	1903	1903	0
175	20240710	182900	1746725868	1903	1903	1903	1903	0
176	20240710	182800	1746725868	1903	1903	1903	1903	0
177	20240710	182700	1746725868	1903	1903	1903	1903	0
178	20240710	182600	1746725868	1903	1903	1903	1903	0
179	20240710	182500	1746725868	1903	1903	1903	1903	0
180	20240710	182400	1746725868	1903	1903	1903	1903	0
181	20240710	182300	1746725868	1903	1903	1903	1903	0
182	20240710	182200	1746725868	1903	1903	1903	1903	8798
183	20240710	182100	1746725868	1903	1903	1903	1903	0
184	20240710	182000	1746725868	1903	1903	1903	1903	0
185	20240710	181900	1746725868	1903	1903	1903	1903	0
186	20240710	181800	1746725868	1903	1903	1903	1903	0
187	20240710	181700	1746725868	1903	1903	1903	1903	0
188	20240710	181600	1746725868	1903	1903	1903	1903	0
189	20240710	181500	1746725868	1903	1903	1903	1903	0
190	20240710	181400	1746725868	1903	1903	1903	1903	0
191	20240710	181300	1746725868	1903	1903	1903	1903	0
192	20240710	181200	1746725868	1903	1903	1903	1903	0
193	20240710	181100	1746725868	1903	1903	1903	1903	0
194	20240710	181000	1746725868	1903	1903	1903	1903	0
195	20240710	180900	1746725868	1903	1903	1903	1903	0
196	20240710	180800	1746725868	1903	1903	1903	1903	0
197	20240710	180700	1746725868	1903	1903	1903	1903	0
198	20240710	180600	1746725868	1903	1903	1903	1903	0
199	20240710	180500	1746725868	1903	1903	1903	1903	0
200	20240710	180400	1746725868	1903	1903	1903	1903	0
201	20240710	180300	1746725868	1903	1903	1903	1903	0
202	20240710	180200	1746725868	1903	1903	1903	1903	0
203	20240710	180100	1746725868	1903	1903	1903	1903	0
204	20240710	180000	1746725868	1903	1903	1903	1903	0
205	20240710	175900	1746725868	1903	1903	1903	1903	0
206	20240710	175800	1746725868	1903	1903	1903	1903	0
207	20240710	175700	1746725868	1903	1903	1903	1903	0
208	20240710	175600	1746725868	1903	1903	1903	1903	0
209	20240710	175500	1746725868	1903	1903	1903	1903	0
210	20240710	175400	1746725868	1903	1903	1903	1903	0
211	20240710	175300	1746725868	1903	1903	1903	1903	0
212	20240710	175200	1746725868	1903	1903	1903	1903	8798
213	20240710	175100	1746725868	1903	1903	1903	1903	0
214	20240710	175000	1746725868	1903	1903	1903	1903	0
215	20240710	174900	1746725868	1903	1903	1903	1903	0
216	20240710	174800	1746725868	1903	1903	1903	1903	0
217	20240710	174700	1746725868	1903	1903	1903	1903	0
218	20240710	174600	1746725868	1903	1903	1903	1903	0
219	20240710	174500	1746725868	1903	1903	1903	1903	0
220	20240710	174400	1746725868	1903	1903	1903	1903	0
221	20240710	174300	1746725868	1903	1903	1903	1903	0
222	20240710	174200	1746725868	1903	1903	1903	1903	0
223	20240710	174100	1746725868	1903	1903	1903	1903	0
224	20240710	174000	1746725868	1903	1903	1903	1903	0
225	20240710	173900	1746725868	1903	1903	1903	1903	0
226	20240710	173800	1746725868	1903	1903	1903	1903	0
227	20240710	173700	1746725868	1903	1903	1903	1903	0
228	20240710	173600	1746725868	1903	1903	1903	1903	0
229	20240710	173500	1746725868	1903	1903	1903	1903	0
230	20240710	173400	1746725868	1903	1903	1903	1903	0
231	20240710	173300	1746725868	1903	1903	1903	1903	0
232	20240710	173200	1746725868	1903	1903	1903	1903	0
233	20240710	173100	1746725868	1903	1903	1903	1903	0
234	20240710	173000	1746725868	1903	1903	1903	1903	0
235	20240710	172900	1746725868	1903	1903	1903	1903	0
236	20240710	172800	1746725868	1903	1903	1903	1903	0
237	20240710	172700	1746725868	1903	1903	1903	1903	0
238	20240710	172600	1746725868	1903	1903	1903	1903	0
239	20240710	172500	1746725868	1903	1903	1903	1903	0
240	20240710	172400	1746725868	1903	1903	1903	1903	0
241	20240710	172300	1746725868	1903	1903	1903	1903	0
242	20240710	172200	1746725868	1903	1903	1903	1903	8798
243	20240710	172100	1746725868	1903	1903	1903	1903	0
244	20240710	172000	1746725868	1903	1903	1903	1903	0
245	20240710	171900	1746725868	1903	1903	1903	1903	0
246	20240710	171800	1746725868	1903	1903	1903	1903	0
247	20240710	171700	1746725868	1903	1903	1903	1903	0
248	20240710	171600	1746725868	1903	1903	1903	1903	0
249	20240710	171500	1746725868	1903	1903	1903	1903	0
250	20240710	171400	1746725868	1903	1903	1903	1903	0
251	20240710	171300	1746725868	1903	1903	1903	1903	0
252	20240710	171200	1746725868	1903	1903	1903	1903	0
253	20240710	171100	1746725868	1903	1903	1903	1903	0
254	20240710	171000	1746725868	1903	1903	1903	1903	0
255	20240710	170900	1746725868	1903	1903	1903	1903	0
256	20240710	170800	1746725868	1903	1903	1903	1903	0
257	20240710	170700	1746725868	1903	1903	1903	1903	0
258	20240710	170600	1746725868	1903	1903	1903	1903	0
259	20240710	170500	1746725868	1903	1903	1903	1903	0
260	20240710	170400	1746725868	1903	1903	1903	1903	0
261	20240710	170300	1746725868	1903	1903	1903	1903	0
262	20240710	170200	1746725868	1903	1903	1903	1903	0
263	20240710	170100	1746725868	1903	1903	1903	1903	0
264	20240710	170000	1746725868	1903	1903	1903	1903	0
265	20240710	165900	1746725868	1903	1903	1903	1903	0
266	20240710	165800	1746725868	1903	1903	1903	1903	0
267	20240710	165700	1746725868	1903	1903	1903	1903	0
268	20240710	165600	1746725868	1903	1903	1903	1903	0
269	20240710	165500	1746725868	1903	1903	1903	1903	0
270	20240710	165400	1746725868	1903	1903	1903	1903	0
271	20240710	165300	1746725868	1903	1903	1903	1903	0
272	20240710	165200	1746725868	1903	1903	1903	1903	8798
273	20240710	165100	1746725868	1903	1903	1903	1903	0
274	20240710	165000	1746725868	1903	1903	1903	1903	0
275	20240710	164900	1746725868	1903	1903	1903	1903	0
276	20240710	164800	1746725868	1903	1903	1903	1903	0
277	20240710	164700	1746725868	1903	1903	1903	1903	0
278	20240710	164600	1746725868	1903	1903	1903	1903	0
279	20240710	164500	1746725868	1903	1903	1903	1903	0
280	20240710	164400	1746725868	1903	1903	1903	1903	0
281	20240710	164300	1746725868	1903	1903	1903	1903	0
282	20240710	164200	1746725868	1903	1903	1903	1903	0
283	20240710	164100	1746725868	1903	1903	1903	1903	0
284	20240710	164000	1746725868	1903	1903	1903	1903	0
285	20240710	163900	1746725868	1903	1903	1903	1903	0
286	20240710	163800	1746725868	1903	1903	1903	1903	0
287	20240710	163700	1746725868	1903	1903	1903	1903	0
288	20240710	163600	1746725868	1903	1903	1903	1903	0
289	20240710	163500	1746725868	1903	1903	1903	1903	0
290	20240710	163400	1746725868	1903	1903	1903	1903	0
291	20240710	163300	1746725868	1903	1903	1903	1903	0
292	20240710	163200	1746725868	1903	1903	1903	1903	0
293	20240710	163100	1746725868	1903	1903	1903	1903	0
294	20240710	163000	1746725868	1903	1903	1903	1903	0
295	20240710	162900	1746725868	1903	1903	1903	1903	0
296	20240710	162800	1746725868	1903	1903	1903	1903	0
297	20240710	162700	1746725868	1903	1903	1903	1903	0
298	20240710	162600	1746725868	1903	1903	1903	1903	0
299	20240710	162500	1746725868	1903	1903	1903	1903	0
300	20240710	162400	1746725868	1903	1903	1903	1903	0
301	20240710	162300	1746725868	1903	1903	1903	1903	0
302	20240710	162200	1746725868	1903	1903	1903	1903	8798
303	20240710	162100	1746725868	1903	1903	1903	1903	0
304	20240710	162000	1746725868	1903	1903	1903	1903	0
305	20240710	161900	1746725868	1903	1903	1903	1903	0
306	20240710	161800	1746725868	1903	1903	1903	1903	0
307	20240710	161700	1746725868	1903	1903	1903	1903	0
308	20240710	161600	1746725868	1903	1903	1903	1903	0
309	20240710	161500	1746725868	1903	1903	1903	1903	0
310	20240710	161400	1746725868	1903	1903	1903	1903	0
311	20240710	161300	1746725868	1903	1903	1903	1903	0
312	20240710	161200	1746725868	1903	1903	1903	1903	0
313	20240710	161100	1746725868	1903	1903	1903	1903	0
314	20240710	161000	1746725868	1903	1903	1903	1903	0
315	20240710	160900	1746725868	1903	1903	1903	1903	0
316	20240710	160800	1746725868	1903	1903	1903	1903	0
317	20240710	160700	1746725868	1903	1903	1903	1903	0
318	20240710	160600	1746725868	1903	1903	1903	1903	0
319	20240710	160500	1746725868	1903	1903	1903	1903	0
320	20240710	160400	1746725868	1903	1903	1903	1903	0
321	20240710	160300	1746725868	1903	1903	1903	1903	0
322	20240710	160200	1746725868	1903	1903	1903	1903	0
323	20240710	160100	1746725868	1903	1903	1903	1903	0
324	20240710	160000	1746725868	1903	1903	1903	1903	0
325	20240710	155900	1746725868	1903	1903	1903	1903	0
326	20240710	155800	1746725868	1903	1903	1903	1903	0
327	20240710	155700	1746725868	1903	1903	1903	1903	0
328	20240710	155600	1746725868	1903	1903	1903	1903	0
329	20240710	155500	1746725868	1903	1903	1903	1903	0
330	20240710	155400	1746725868	1903	1903	1903	1903	0
331	20240710	155300	1746725868	1903	1903	1903	1903	0
332	20240710	155200	1746725868	1903	1903	1903	1903	8798
333	20240710	155100	1746725868	1903	1903	1903	1903	0
334	20240710	155000	1746725868	1903	1903	1903	1903	0
335	20240710	154900	1746725868	1903	1903	1903	1903	0
336	20240710	154800	1746725868	1903	1903	1903	1903	0
337	20240710	154700	1746725868	1903	1903	1903	1903	0
338	20240710	154600	1746725868	1903	1903	1903	1903	0
339	20240710	154500	1746725868	1903	1903	1903	1903	0
340	20240710	154400	1746725868	1903	1903	1903	1903	0
341	20240710	154300	1746725868	1903	1903	1903	1903	0
342	20240710	154200	1746725868	1903	1903	1903	1903	0
343	20240710	154100	1746725868	1903	1903	1903	1903	0
344	20240710	154000	1746725868	1903	1903	1903	1903	0
345	20240710	153900	1746725868	1903	1903	1903	1903	0
346	20240710	153800	1746725868	1903	1903	1903	1903	0
347	20240710	153700	1746725868	1903	1903	1903	1903	0
348	20240710	153600	1746725868	1903	1903	1903	1903	0
349	20240710	153500	1746725868	1903	1903	1903	1903	0
350	20240710	153400	1746725868	1903	1903	1903	1903	0
351	20240710	153300	1746725868	1903	1903	1903	1903	0
352	20240710	153200	1746725868	1903	1903	1903	1903	0
353	20240710	153100	1746725868	1903	1903	1903	1903	0
354	20240710	153000	1746725868	1903	1903	1903	1903	8798
355	20240710	152900	1729983274	1903	1903	1903	1903	0
356	20240710	152800	1729983274	1903	1903	1903	1903	0
357	20240710	152700	1729983274	1903	1903	1903	1903	0
358	20240710	152600	1729983274	1903	1903	1903	1903	0
359	20240710	152500	1729983274	1903	1903	1903	1903	0
360	20240710	152400	1729983274	1903	1903	1903	1903	0
361	20240710	152300	1729983274	1903	1903	1903	1903	0
362	20240710	152200	1729983274	1903	1903	1903	1903	0
363	20240710	152100	1729983274	1903	1903	1903	1903	0
364	20240710	152000	1729983274	1903	1903	1903	1903	0
365	20240710	151900	1729983274	1903	1903	1903	1900	1317
366	20240710	151800	1727477845	1914	1915	1915	1912	125
367	20240710	151700	1727238643	1915	1914	1915	1914	1210
368	20240710	151600	1724921804	1914	1908	1914	1908	757
369	20240710	151500	1723476618	1908	1879	1908	1879	1214
370	20240710	151400	1721162664	1875	1867	1875	1867	37
371	20240710	151300	1721093475	1873	1895	1895	1873	7454
372	20240710	151200	1707053779	1895	1905	1907	1895	1115
373	20240710	151100	1704929118	1905	1901	1905	1901	1305
374	20240710	151000	1702445410	1901	1890	1901	1889	1083
375	20240710	150900	1700394617	1890	1882	1890	1882	4531
376	20240710	150800	1691856127	1873	1873	1873	1873	82
377	20240710	150700	1691702541	1873	1873	1882	1865	1934
378	20240710	150600	1688078171	1882	1881	1882	1881	555
379	20240710	150500	1687033958	1881	1881	1881	1881	1
380	20240710	150400	1687032077	1882	1882	1882	1882	0
381	20240710	150300	1687032077	1882	1882	1882	1871	367
382	20240710	150200	1686343189	1876	1876	1876	1876	1327
383	20240710	150100	1683853737	1876	1876	1876	1876	0
384	20240710	150000	1683853737	1876	1876	1876	1876	0
385	20240710	145900	1683853737	1876	1876	1876	1876	0
386	20240710	145800	1683853737	1876	1876	1876	1876	0
387	20240710	145700	1683853737	1876	1876	1876	1876	1
388	20240710	145600	1683851861	1876	1876	1876	1876	1000
389	20240710	145500	1681975861	1876	1876	1876	1876	22
390	20240710	145400	1681934589	1876	1875	1876	1875	206
391	20240710	145300	1681548259	1875	1875	1875	1875	0
392	20240710	145200	1681548259	1875	1871	1875	1871	53
393	20240710	145100	1681449076	1871	1870	1871	1870	62
394	20240710	145000	1681333129	1863	1863	1864	1863	306
395	20240710	144900	1680762890	1862	1862	1862	1862	0
396	20240710	144800	1680762890	1862	1862	1862	1862	169
397	20240710	144700	1680448212	1862	1862	1862	1862	1
398	20240710	144600	1680446350	1862	1858	1862	1858	35
399	20240710	144500	1680381312	1858	1858	1861	1858	145
400	20240710	144400	1680111662	1858	1858	1858	1858	185
401	20240710	144300	1679767932	1858	1858	1858	1858	203
402	20240710	144200	1679390758	1858	1858	1858	1858	0
403	20240710	144100	1679390758	1858	1858	1858	1858	100
404	20240710	144000	1679204958	1858	1858	1858	1858	40
405	20240710	143900	1679130638	1858	1858	1858	1858	0
406	20240710	143800	1679130638	1858	1858	1858	1858	1131
407	20240710	143700	1677029240	1858	1858	1858	1857	574
408	20240710	143600	1675962749	1858	1858	1858	1858	51
409	20240710	143500	1675867991	1858	1858	1858	1858	179
410	20240710	143400	1675535409	1860	1863	1863	1860	504
411	20240710	143300	1674596463	1863	1858	1863	1858	333
412	20240710	143200	1673977594	1858	1858	1858	1858	399
413	20240710	143100	1673236252	1863	1857	1863	1857	45
414	20240710	143000	1673152423	1857	1857	1857	1854	209
415	20240710	142900	1672764316	1863	1847	1863	1847	205
416	20240710	142800	1672383435	1846	1846	1846	1846	0
417	20240710	142700	1672383435	1846	1845	1846	1845	183
418	20240710	142600	1672045628	1846	1846	1846	1846	0
419	20240710	142500	1672045628	1846	1846	1846	1846	0
420	20240710	142400	1672045628	1846	1846	1846	1846	20
421	20240710	142300	1672008708	1840	1841	1841	1840	344
422	20240710	142200	1671375548	1840	1840	1840	1840	0
423	20240710	142100	1671375548	1840	1840	1840	1840	1
424	20240710	142000	1671373708	1840	1841	1841	1840	765
425	20240710	141900	1669965707	1841	1841	1841	1841	20
426	20240710	141800	1669928887	1853	1854	1854	1840	1185
427	20240710	141700	1667747057	1850	1847	1853	1847	210
428	20240710	141600	1667358518	1850	1850	1850	1850	0
429	20240710	141500	1667358518	1850	1850	1850	1850	0
430	20240710	141400	1667358518	1850	1847	1850	1847	49
431	20240710	141300	1667267943	1842	1841	1849	1841	29
432	20240710	141200	1667214404	1840	1840	1840	1840	1
433	20240710	141100	1667212564	1857	1835	1857	1835	532
434	20240710	141000	1666235846	1832	1843	1843	1832	637
435	20240710	140900	1665065326	1843	1848	1848	1843	949
436	20240710	140800	1663315748	1848	1848	1848	1848	756
437	20240710	140700	1661918660	1848	1848	1848	1848	848
438	20240710	140600	1660351556	1848	1852	1852	1848	539
439	20240710	140500	1659355348	1852	1852	1852	1852	0
440	20240710	140400	1659355348	1852	1855	1855	1852	100
441	20240710	140300	1659170060	1855	1855	1855	1855	100
442	20240710	140200	1658984560	1855	1855	1855	1855	0
443	20240710	140100	1658984560	1855	1855	1855	1855	500
444	20240710	140000	1658057060	1864	1861	1864	1855	535
445	20240710	135900	1657064290	1861	1863	1863	1861	12
446	20240710	135800	1657041955	1864	1857	1864	1857	10
447	20240710	135700	1657023357	1857	1856	1857	1856	9
448	20240710	135600	1657006652	1852	1852	1852	1852	0
449	20240710	135500	1657006652	1852	1866	1866	1852	301
450	20240710	135400	1656449182	1867	1866	1867	1852	38
451	20240710	135300	1656378762	1852	1852	1852	1852	185
452	20240710	135200	1656036142	1851	1852	1852	1851	130
453	20240710	135100	1655795470	1869	1870	1870	1869	149
454	20240710	135000	1655516863	1870	1853	1870	1851	308
455	20240710	134900	1654946602	1853	1854	1854	1853	191
456	20240710	134800	1654592643	1871	1871	1871	1871	0
457	20240710	134700	1654592643	1871	1871	1871	1871	0
458	20240710	134600	1654592643	1871	1862	1871	1862	1919
459	20240710	134500	1651012095	1862	1861	1862	1861	1200
460	20240710	134400	1648778146	1860	1851	1860	1851	763
461	20240710	134300	1647359029	1851	1851	1851	1851	688
462	20240710	134200	1646085541	1850	1851	1861	1850	2467
463	20240710	134100	1641521438	1851	1851	1851	1851	494
464	20240710	134000	1640607044	1851	1852	1852	1851	518
465	20240710	133900	1639648220	1852	1852	1852	1852	5
466	20240710	133800	1639638960	1851	1851	1851	1851	207
467	20240710	133700	1639255803	1851	1852	1852	1850	1190
468	20240710	133600	1637053082	1852	1852	1852	1852	1
469	20240710	133500	1637051230	1851	1852	1853	1850	1926
470	20240710	133400	1633486791	1872	1861	1872	1852	3795
471	20240710	133300	1626446807	1855	1866	1875	1855	5035
472	20240710	133200	1617064336	1867	1945	1945	1844	19703
473	20240710	133100	1579968505	1924	1932	1981	1917	20546
474	20240710	133000	1540199671	1932	1978	1991	1913	26867
475	20240710	132900	1487738339	1978	1928	1999	1927	20439
476	20240710	132800	1447593624	1927	1876	1927	1866	8012
477	20240710	132700	1432371486	1876	1862	1876	1862	660
478	20240710	132600	1431137198	1850	1840	1850	1840	881
479	20240710	132500	1429514464	1834	1838	1838	1834	1212
480	20240710	132400	1427291379	1839	1841	1841	1839	898
481	20240710	132300	1425638971	1841	1841	1841	1841	339
482	20240710	132200	1425014872	1841	1850	1850	1841	3
483	20240710	132100	1425009337	1844	1844	1844	1841	1411
484	20240710	132000	1422407674	1844	1851	1851	1844	2758
485	20240710	131900	1417304429	1852	1852	1852	1852	190
486	20240710	131800	1416952549	1852	1853	1853	1852	527
487	20240710	131700	1415976445	1852	1860	1860	1852	611
488	20240710	131600	1414843573	1859	1867	1867	1859	4943
489	20240710	131500	1405631735	1867	1868	1868	1867	613
490	20240710	131400	1404486959	1892	1870	1892	1868	1580
491	20240710	131300	1401532989	1896	1872	1896	1870	233
492	20240710	131200	1401096859	1872	1874	1874	1870	569
493	20240710	131100	1400032539	1875	1890	1890	1875	8606
494	20240710	131000	1383847851	1890	1904	1909	1890	166
495	20240710	130900	1383533929	1915	1915	1915	1915	0
496	20240710	130800	1383533929	1915	1915	1915	1915	0
497	20240710	130700	1383533929	1915	1920	1920	1915	84
498	20240710	130600	1383372659	1928	1907	1930	1907	853
499	20240710	130500	1381735504	1909	1901	1909	1901	9
500	20240710	130400	1381718361	1881	1905	1905	1880	287
501	20240710	130300	1381178319	1893	1887	1893	1887	111
502	20240710	130200	1380968856	1897	1888	1897	1880	555
503	20240710	130100	1379925331	1880	1880	1880	1880	1
504	20240710	130000	1379923451	1880	1899	1910	1880	944
505	20240710	125900	1378134296	1900	1898	1900	1879	519
506	20240710	125800	1377148502	1879	1880	1880	1879	137
507	20240710	125700	1376891053	1879	1878	1879	1878	187
508	20240710	125600	1376539866	1879	1882	1882	1879	1315
509	20240710	125500	1374066582	1882	1885	1885	1882	819
510	20240710	125400	1372523894	1885	1915	1915	1885	52
511	20240710	125300	1372425843	1915	1915	1915	1915	1
512	20240710	125200	1372423928	1885	1894	1894	1885	1608
513	20240710	125100	1369391299	1915	1896	1915	1895	521
514	20240710	125000	1368403620	1895	1899	1899	1895	1765
515	20240710	124900	1365058699	1899	1902	1902	1898	1641
516	20240710	124800	1361941485	1902	1905	1905	1902	97
517	20240710	124700	1361756878	1905	1904	1905	1903	165
518	20240710	124600	1361442839	1905	1905	1905	1905	124
519	20240710	124500	1361206619	1905	1905	1905	1905	78
520	20240710	124400	1361058029	1905	1926	1927	1905	146
521	20240710	124300	1360777664	1927	1930	1930	1903	2007
522	20240710	124200	1356925349	1932	1926	1932	1926	762
523	20240710	124100	1355453675	1913	1913	1925	1913	140
524	20240710	124000	1355185735	1913	1913	1925	1913	120
525	20240710	123900	1354955311	1913	1914	1914	1905	985
526	20240710	123800	1353071879	1914	1918	1918	1914	845
527	20240710	123700	1351452363	1918	1918	1918	1918	1
528	20240710	123600	1351450445	1917	1917	1917	1917	0
529	20240710	123500	1351450445	1917	1920	1920	1917	1653
530	20240710	123400	1348279493	1920	1920	1920	1920	500
531	20240710	123300	1347319493	1920	1930	1930	1920	779
532	20240710	123200	1345821909	1928	1929	1929	1928	435
533	20240710	123100	1344983165	1932	1918	1932	1918	443
534	20240710	123000	1344129620	1918	1915	1918	1915	442
535	20240710	122900	1343281981	1918	1903	1918	1903	958
536	20240710	122800	1341455939	1902	1902	1902	1902	109
537	20240710	122700	1341248621	1902	1903	1903	1902	97
538	20240710	122600	1341064064	1903	1913	1924	1903	802
539	20240710	122500	1339528225	1913	1919	1927	1913	392
540	20240710	122400	1338775662	1898	1897	1898	1896	612
541	20240710	122300	1337614209	1897	1894	1919	1894	1919
542	20240710	122200	1333977017	1895	1929	1939	1893	12808
543	20240710	122100	1309505182	1929	1928	1948	1928	1425
544	20240710	122000	1306752803	1952	1956	1956	1930	1328
545	20240710	121900	1304179350	1932	1946	1957	1930	3217
546	20240710	121800	1297936777	1946	1942	1965	1940	1676
547	20240710	121700	1294655770	1966	1975	1991	1940	13181
548	20240710	121600	1268754025	1975	1949	2015	1947	32343
549	20240710	121500	1204526912	1949	1932	1997	1930	23010
550	20240710	121400	1159143634	1932	1919	1932	1906	2950
551	20240710	121300	1153459556	1905	1904	1915	1904	1074
552	20240710	121200	1151405201	1899	1912	1915	1899	2125
553	20240710	121100	1147359701	1912	1888	1912	1888	2028
554	20240710	121000	1143502877	1901	1891	1902	1891	324
555	20240710	120900	1142888491	1888	1877	1888	1877	640
556	20240710	120800	1141682269	1876	1886	1886	1876	384
557	20240710	120700	1140961395	1887	1871	1887	1870	3003
558	20240710	120600	1135335321	1870	1875	1875	1870	4393
559	20240710	120500	1127110479	1875	1888	1889	1875	317
560	20240710	120400	1126513366	1890	1869	1891	1869	3312
561	20240710	120300	1120294687	1862	1865	1870	1860	2215
562	20240710	120200	1116170535	1862	1871	1871	1861	2507
563	20240710	120100	1111494785	1860	1880	1880	1860	4013
564	20240710	120000	1104018553	1884	1876	1884	1850	13417
565	20240710	115900	1079084811	1874	1866	1883	1860	11829
566	20240710	115800	1057025150	1866	1920	1924	1866	14419
567	20240710	115700	1029713958	1920	1946	1946	1920	2075
568	20240710	115600	1025716405	1938	1938	1938	1938	200
569	20240710	115500	1025328805	1948	1939	1948	1932	3012
570	20240710	115400	1019473728	1949	1940	1953	1913	17350
571	20240710	115300	986115481	1940	2000	2000	1916	15592
572	20240710	115200	955415662	2000	1999	2015	1999	8434
573	20240710	115100	938532296	1999	2050	2060	1994	55160
574	20240710	115000	827287012	2050	1998	2050	1979	35676
575	20240710	114900	755324517	2010	1921	2010	1919	12657
576	20240710	114800	730329047	1919	1921	1921	1918	4360
577	20240710	114700	721961242	1921	1926	1926	1921	3131
578	20240710	114600	715943616	1927	1936	1939	1927	1695
579	20240710	114500	712662419	1936	1940	1941	1920	454
580	20240710	114400	711787712	1927	1942	1942	1926	5274
581	20240710	114300	701616800	1949	1954	1957	1949	4146
582	20240710	114200	693514888	1957	1959	1989	1950	9041
583	20240710	114100	675760047	1958	1933	1959	1933	5793
584	20240710	114000	664456795	1933	1950	1950	1925	8597
585	20240710	113900	647863652	1934	1941	1954	1906	13119
586	20240710	113800	622571137	1940	1938	1967	1930	3713
587	20240710	113700	615365270	1943	1967	1967	1936	9323
588	20240710	113600	597172000	1967	2010	2010	1957	11992
589	20240710	113500	573428471	2005	1993	2010	1976	10580
590	20240710	113400	552352154	1994	2025	2030	1970	20713
591	20240710	113300	511018972	2025	1980	2065	1968	88704
592	20240710	113200	331462628	1975	2025	2030	1968	44110
593	20240710	113100	243234529	2010	1960	2030	1940	69881
594	20240710	113000	104956805	1927	1927	1927	1927	0
595	20240710	112900	104956805	1927	1907	1935	1907	4478
596	20240710	112800	96328896	1907	1853	1910	1838	15518
597	20240710	112700	67204490	1853	1825	1864	1825	9760
598	20240710	112600	49190973	1824	1814	1824	1814	2122
599	20240710	112500	45335927	1805	1805	1805	1805	935
600	20240710	112400	43648252	1805	1805	1805	1805	100
601	20240710	112300	43467752	1815	1810	1815	1810	1000
602	20240710	112200	41653056	1811	1811	1811	1811	0
603	20240710	112100	41653056	1811	1811	1811	1811	0
604	20240710	112000	41653056	1811	1811	1811	1811	0
605	20240710	111900	41653056	1811	1808	1811	1808	55
606	20240710	111800	41553570	1809	1809	1809	1809	1
607	20240710	111700	41551761	1809	1809	1809	1809	0
608	20240710	111600	41551761	1809	1809	1809	1809	199
609	20240710	111500	41191770	1810	1812	1812	1810	102
610	20240710	111400	41007148	1782	1810	1810	1782	1910
611	20240710	111300	37574145	1817	1817	1817	1817	0
612	20240710	111200	37574145	1817	1816	1818	1816	701
613	20240710	111100	36300576	1817	1817	1817	1817	12
614	20240710	111000	36278772	1817	1816	1817	1816	55
615	20240710	110900	36178891	1824	1825	1825	1802	118
616	20240710	110800	35966017	1825	1822	1825	1822	2446
617	20240710	110700	31503766	1823	1808	1823	1808	2162
618	20240710	110600	27575162	1774	1808	1808	1774	250
619	20240710	110500	27124643	1789	1810	1815	1789	1095
620	20240710	110400	25142007	1810	1798	1810	1798	1502
621	20240710	110300	22431612	1798	1781	1798	1781	1000
622	20240710	110200	20635409	1781	1781	1781	1781	0
623	20240710	110100	20635409	1781	1781	1781	1781	0
624	20240710	110000	20635409	1781	1781	1781	1781	41
625	20240710	105900	20562388	1777	1777	1777	1777	0
626	20240710	105800	20562388	1777	1777	1777	1777	0
627	20240710	105700	20562388	1777	1770	1777	1770	2207
628	20240710	105600	16648255	1774	1774	1774	1774	0
629	20240710	105500	16648255	1774	1774	1774	1774	0
630	20240710	105400	16648255	1774	1773	1774	1773	300
631	20240710	105300	16116130	1761	1761	1761	1761	30
632	20240710	105200	16063300	1760	1760	1760	1760	0
633	20240710	105100	16063300	1760	1760	1760	1760	0
634	20240710	105000	16063300	1760	1760	1760	1760	0
635	20240710	104900	16063300	1760	1760	1760	1760	11
636	20240710	104800	16043940	1773	1773	1773	1773	0
637	20240710	104700	16043940	1773	1773	1773	1773	0
638	20240710	104600	16043940	1773	1773	1773	1773	0
639	20240710	104500	16043940	1773	1773	1773	1773	0
640	20240710	104400	16043940	1773	1773	1773	1773	0
641	20240710	104300	16043940	1773	1773	1773	1773	0
642	20240710	104200	16043940	1773	1773	1773	1773	0
643	20240710	104100	16043940	1773	1773	1773	1773	0
644	20240710	104000	16043940	1773	1773	1773	1773	0
645	20240710	103900	16043940	1773	1773	1773	1773	0
646	20240710	103800	16043940	1773	1773	1773	1773	0
647	20240710	103700	16043940	1773	1773	1773	1773	0
648	20240710	103600	16043940	1773	1773	1773	1773	0
649	20240710	103500	16043940	1773	1773	1773	1773	0
650	20240710	103400	16043940	1773	1773	1773	1773	0
651	20240710	103300	16043940	1773	1773	1773	1773	0
652	20240710	103200	16043940	1773	1758	1773	1758	964
653	20240710	103100	14349198	1758	1758	1758	1758	0
654	20240710	103000	14349198	1758	1758	1758	1758	0
655	20240710	102900	14349198	1758	1758	1758	1758	0
656	20240710	102800	14349198	1758	1758	1758	1758	0
657	20240710	102700	14349198	1758	1775	1775	1758	86
658	20240710	102600	14197653	1775	1775	1775	1775	0
659	20240710	102500	14197653	1775	1775	1775	1775	0
660	20240710	102400	14197653	1775	1775	1775	1775	1
661	20240710	102300	14195878	1776	1776	1776	1776	0
662	20240710	102200	14195878	1776	1776	1776	1776	0
663	20240710	102100	14195878	1776	1776	1776	1776	5
664	20240710	102000	14186998	1763	1763	1763	1763	0
665	20240710	101900	14186998	1763	1763	1763	1763	1
666	20240710	101800	14185235	1763	1763	1763	1763	1
667	20240710	101700	14183472	1762	1762	1762	1762	0
668	20240710	101600	14183472	1762	1762	1762	1762	0
669	20240710	101500	14183472	1762	1762	1762	1762	1
670	20240710	101400	14181710	1761	1761	1761	1761	0
671	20240710	101300	14181710	1761	1761	1761	1761	0
672	20240710	101200	14181710	1761	1761	1761	1761	0
673	20240710	101100	14181710	1761	1761	1761	1761	0
674	20240710	101000	14181710	1761	1761	1761	1761	0
675	20240710	100900	14181710	1761	1761	1761	1761	1
676	20240710	100800	14179949	1761	1761	1761	1761	5
677	20240710	100700	14171144	1761	1761	1761	1761	1
678	20240710	100600	14169383	1761	1761	1761	1761	0
679	20240710	100500	14169383	1761	1761	1761	1761	0
680	20240710	100400	14169383	1761	1761	1761	1761	0
681	20240710	100300	14169383	1761	1761	1761	1761	0
682	20240710	100200	14169383	1761	1761	1761	1761	0
683	20240710	100100	14169383	1761	1777	1777	1761	23
684	20240710	100000	14128832	1777	1777	1777	1777	0
685	20240710	095900	14128832	1777	1777	1777	1777	0
686	20240710	095800	14128832	1777	1777	1777	1777	2
687	20240710	095700	14125278	1776	1776	1776	1776	0
688	20240710	095600	14125278	1776	1776	1776	1776	0
689	20240710	095500	14125278	1776	1776	1776	1776	0
690	20240710	095400	14125278	1776	1775	1776	1775	229
691	20240710	095300	13718579	1776	1776	1776	1776	0
692	20240710	095200	13718579	1776	1776	1776	1776	2
693	20240710	095100	13715027	1775	1775	1775	1775	0
694	20240710	095000	13715027	1775	1775	1775	1775	5
695	20240710	094900	13706152	1756	1756	1756	1756	0
696	20240710	094800	13706152	1756	1757	1757	1756	103
697	20240710	094700	13525202	1755	1776	1776	1755	1057
698	20240710	094600	11649137	1770	1776	1776	1770	174
699	20240710	094500	11340881	1776	1776	1776	1776	0
700	20240710	094400	11340881	1776	1780	1780	1776	410
701	20240710	094300	10611116	1798	1798	1798	1798	0
702	20240710	094200	10611116	1798	1798	1798	1798	0
703	20240710	094100	10611116	1798	1798	1798	1798	7
704	20240710	094000	10598530	1798	1798	1798	1798	15
705	20240710	093900	10571560	1795	1790	1795	1790	173
706	20240710	093800	10261494	1788	1788	1788	1788	0
707	20240710	093700	10261494	1788	1788	1788	1788	100
708	20240710	093600	10082694	1777	1777	1777	1777	0
709	20240710	093500	10082694	1777	1777	1777	1777	49
710	20240710	093400	9995621	1777	1777	1777	1777	20
711	20240710	093300	9960081	1777	1777	1777	1777	154
712	20240710	093200	9686423	1777	1777	1777	1777	0
713	20240710	093100	9686423	1777	1790	1790	1777	15
714	20240710	093000	9659638	1790	1790	1790	1790	0
715	20240710	092900	9659638	1790	1790	1790	1790	0
716	20240710	092800	9659638	1790	1789	1790	1789	30
717	20240710	092700	9605967	1777	1777	1777	1777	0
718	20240710	092600	9605967	1777	1777	1788	1777	448
719	20240710	092500	8809860	1755	1774	1777	1755	395
720	20240710	092400	8112684	1755	1747	1755	1747	214
721	20240710	092300	7738623	1738	1738	1738	1738	0
722	20240710	092200	7738623	1738	1736	1738	1736	112
723	20240710	092100	7544072	1734	1734	1734	1734	0
724	20240710	092000	7544072	1734	1734	1734	1734	39
725	20240710	091900	7476446	1733	1733	1733	1733	33
726	20240710	091800	7419257	1734	1734	1734	1734	4
727	20240710	091700	7412321	1737	1737	1737	1721	121
728	20240710	091600	7203952	1737	1737	1737	1721	9
729	20240710	091500	7188351	1738	1739	1739	1721	64
730	20240710	091400	7078048	1746	1746	1746	1746	0
731	20240710	091300	7078048	1746	1746	1746	1746	177
732	20240710	091200	6769006	1746	1745	1746	1743	158
733	20240710	091100	6493384	1727	1756	1756	1697	1694
734	20240710	091000	3585114	1756	1770	1770	1756	90
735	20240710	090900	3425871	1770	1772	1772	1770	127
736	20240710	090800	3200861	1769	1770	1770	1769	158
737	20240710	090700	2921259	1787	1787	1787	1787	2
738	20240710	090600	2917685	1787	1769	1787	1756	137
739	20240710	090500	2675268	1769	1763	1769	1756	1066
740	20240710	090400	795654	1766	1760	1766	1760	237
741	20240710	090300	378447	1848	1848	1848	1848	0
742	20240710	090200	378447	1848	1755	1848	1755	197
743	20240710	090100	25800	1720	1720	1720	1720	0
744	20240710	090000	25800	1720	1720	1720	1720	15