KissMeData/312610/min/candle-20240723.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240723	210400	106492694	1860	1860	1860	1860	1426
3	20240723	210300	106492694	1860	1860	1860	1860	0
4	20240723	210200	106492694	1860	1860	1860	1860	0
5	20240723	210100	106492694	1860	1860	1860	1860	0
6	20240723	210000	106492694	1860	1860	1860	1860	0
7	20240723	205900	106492694	1860	1860	1860	1860	0
8	20240723	205800	106492694	1860	1860	1860	1860	0
9	20240723	205700	106492694	1860	1860	1860	1860	0
10	20240723	205600	106492694	1860	1860	1860	1860	0
11	20240723	205500	106492694	1860	1860	1860	1860	0
12	20240723	205400	106492694	1860	1860	1860	1860	0
13	20240723	205300	106492694	1860	1860	1860	1860	0
14	20240723	205200	106492694	1860	1860	1860	1860	0
15	20240723	205100	106492694	1860	1860	1860	1860	0
16	20240723	205000	106492694	1860	1860	1860	1860	0
17	20240723	204900	106492694	1860	1860	1860	1860	0
18	20240723	204800	106492694	1860	1860	1860	1860	0
19	20240723	204700	106492694	1860	1860	1860	1860	0
20	20240723	204600	106492694	1860	1860	1860	1860	0
21	20240723	204500	106492694	1860	1860	1860	1860	0
22	20240723	204400	106492694	1860	1860	1860	1860	0
23	20240723	204300	106492694	1860	1860	1860	1860	0
24	20240723	204200	106492694	1860	1860	1860	1860	0
25	20240723	204100	106492694	1860	1860	1860	1860	0
26	20240723	204000	106492694	1860	1860	1860	1860	0
27	20240723	203900	106492694	1860	1860	1860	1860	0
28	20240723	203800	106492694	1860	1860	1860	1860	0
29	20240723	203700	106492694	1860	1860	1860	1860	0
30	20240723	203600	106492694	1860	1860	1860	1860	0
31	20240723	203500	106492694	1860	1860	1860	1860	0
32	20240723	203400	106492694	1860	1860	1860	1860	1426
33	20240723	203300	106492694	1860	1860	1860	1860	0
34	20240723	203200	106492694	1860	1860	1860	1860	0
35	20240723	203100	106492694	1860	1860	1860	1860	0
36	20240723	203000	106492694	1860	1860	1860	1860	0
37	20240723	202900	106492694	1860	1860	1860	1860	0
38	20240723	202800	106492694	1860	1860	1860	1860	0
39	20240723	202700	106492694	1860	1860	1860	1860	0
40	20240723	202600	106492694	1860	1860	1860	1860	0
41	20240723	202500	106492694	1860	1860	1860	1860	0
42	20240723	202400	106492694	1860	1860	1860	1860	0
43	20240723	202300	106492694	1860	1860	1860	1860	0
44	20240723	202200	106492694	1860	1860	1860	1860	0
45	20240723	202100	106492694	1860	1860	1860	1860	0
46	20240723	202000	106492694	1860	1860	1860	1860	0
47	20240723	201900	106492694	1860	1860	1860	1860	0
48	20240723	201800	106492694	1860	1860	1860	1860	0
49	20240723	201700	106492694	1860	1860	1860	1860	0
50	20240723	201600	106492694	1860	1860	1860	1860	0
51	20240723	201500	106492694	1860	1860	1860	1860	0
52	20240723	201400	106492694	1860	1860	1860	1860	0
53	20240723	201300	106492694	1860	1860	1860	1860	0
54	20240723	201200	106492694	1860	1860	1860	1860	0
55	20240723	201100	106492694	1860	1860	1860	1860	0
56	20240723	201000	106492694	1860	1860	1860	1860	0
57	20240723	200900	106492694	1860	1860	1860	1860	0
58	20240723	200800	106492694	1860	1860	1860	1860	0
59	20240723	200700	106492694	1860	1860	1860	1860	0
60	20240723	200600	106492694	1860	1860	1860	1860	0
61	20240723	200500	106492694	1860	1860	1860	1860	0
62	20240723	200400	106492694	1860	1860	1860	1860	1426
63	20240723	200300	106492694	1860	1860	1860	1860	0
64	20240723	200200	106492694	1860	1860	1860	1860	0
65	20240723	200100	106492694	1860	1860	1860	1860	0
66	20240723	200000	106492694	1860	1860	1860	1860	0
67	20240723	195900	106492694	1860	1860	1860	1860	0
68	20240723	195800	106492694	1860	1860	1860	1860	0
69	20240723	195700	106492694	1860	1860	1860	1860	0
70	20240723	195600	106492694	1860	1860	1860	1860	0
71	20240723	195500	106492694	1860	1860	1860	1860	0
72	20240723	195400	106492694	1860	1860	1860	1860	0
73	20240723	195300	106492694	1860	1860	1860	1860	0
74	20240723	195200	106492694	1860	1860	1860	1860	0
75	20240723	195100	106492694	1860	1860	1860	1860	0
76	20240723	195000	106492694	1860	1860	1860	1860	0
77	20240723	194900	106492694	1860	1860	1860	1860	0
78	20240723	194800	106492694	1860	1860	1860	1860	0
79	20240723	194700	106492694	1860	1860	1860	1860	0
80	20240723	194600	106492694	1860	1860	1860	1860	0
81	20240723	194500	106492694	1860	1860	1860	1860	0
82	20240723	194400	106492694	1860	1860	1860	1860	0
83	20240723	194300	106492694	1860	1860	1860	1860	0
84	20240723	194200	106492694	1860	1860	1860	1860	0
85	20240723	194100	106492694	1860	1860	1860	1860	0
86	20240723	194000	106492694	1860	1860	1860	1860	0
87	20240723	193900	106492694	1860	1860	1860	1860	0
88	20240723	193800	106492694	1860	1860	1860	1860	0
89	20240723	193700	106492694	1860	1860	1860	1860	0
90	20240723	193600	106492694	1860	1860	1860	1860	0
91	20240723	193500	106492694	1860	1860	1860	1860	0
92	20240723	193400	106492694	1860	1860	1860	1860	1426
93	20240723	193300	106492694	1860	1860	1860	1860	0
94	20240723	193200	106492694	1860	1860	1860	1860	0
95	20240723	193100	106492694	1860	1860	1860	1860	0
96	20240723	193000	106492694	1860	1860	1860	1860	0
97	20240723	192900	106492694	1860	1860	1860	1860	0
98	20240723	192800	106492694	1860	1860	1860	1860	0
99	20240723	192700	106492694	1860	1860	1860	1860	0
100	20240723	192600	106492694	1860	1860	1860	1860	0
101	20240723	192500	106492694	1860	1860	1860	1860	0
102	20240723	192400	106492694	1860	1860	1860	1860	0
103	20240723	192300	106492694	1860	1860	1860	1860	0
104	20240723	192200	106492694	1860	1860	1860	1860	0
105	20240723	192100	106492694	1860	1860	1860	1860	0
106	20240723	192000	106492694	1860	1860	1860	1860	0
107	20240723	191900	106492694	1860	1860	1860	1860	0
108	20240723	191800	106492694	1860	1860	1860	1860	0
109	20240723	191700	106492694	1860	1860	1860	1860	0
110	20240723	191600	106492694	1860	1860	1860	1860	0
111	20240723	191500	106492694	1860	1860	1860	1860	0
112	20240723	191400	106492694	1860	1860	1860	1860	0
113	20240723	191300	106492694	1860	1860	1860	1860	0
114	20240723	191200	106492694	1860	1860	1860	1860	0
115	20240723	191100	106492694	1860	1860	1860	1860	0
116	20240723	191000	106492694	1860	1860	1860	1860	0
117	20240723	190900	106492694	1860	1860	1860	1860	0
118	20240723	190800	106492694	1860	1860	1860	1860	0
119	20240723	190700	106492694	1860	1860	1860	1860	0
120	20240723	190600	106492694	1860	1860	1860	1860	0
121	20240723	190500	106492694	1860	1860	1860	1860	0
122	20240723	190400	106492694	1860	1860	1860	1860	1426
123	20240723	190300	106492694	1860	1860	1860	1860	0
124	20240723	190200	106492694	1860	1860	1860	1860	0
125	20240723	190100	106492694	1860	1860	1860	1860	0
126	20240723	190000	106492694	1860	1860	1860	1860	0
127	20240723	185900	106492694	1860	1860	1860	1860	0
128	20240723	185800	106492694	1860	1860	1860	1860	0
129	20240723	185700	106492694	1860	1860	1860	1860	0
130	20240723	185600	106492694	1860	1860	1860	1860	0
131	20240723	185500	106492694	1860	1860	1860	1860	0
132	20240723	185400	106492694	1860	1860	1860	1860	0
133	20240723	185300	106492694	1860	1860	1860	1860	0
134	20240723	185200	106492694	1860	1860	1860	1860	0
135	20240723	185100	106492694	1860	1860	1860	1860	0
136	20240723	185000	106492694	1860	1860	1860	1860	0
137	20240723	184900	106492694	1860	1860	1860	1860	0
138	20240723	184800	106492694	1860	1860	1860	1860	0
139	20240723	184700	106492694	1860	1860	1860	1860	0
140	20240723	184600	106492694	1860	1860	1860	1860	0
141	20240723	184500	106492694	1860	1860	1860	1860	0
142	20240723	184400	106492694	1860	1860	1860	1860	0
143	20240723	184300	106492694	1860	1860	1860	1860	0
144	20240723	184200	106492694	1860	1860	1860	1860	0
145	20240723	184100	106492694	1860	1860	1860	1860	0
146	20240723	184000	106492694	1860	1860	1860	1860	0
147	20240723	183900	106492694	1860	1860	1860	1860	0
148	20240723	183800	106492694	1860	1860	1860	1860	0
149	20240723	183700	106492694	1860	1860	1860	1860	0
150	20240723	183600	106492694	1860	1860	1860	1860	0
151	20240723	183500	106492694	1860	1860	1860	1860	0
152	20240723	183400	106492694	1860	1860	1860	1860	1426
153	20240723	183300	106492694	1860	1860	1860	1860	0
154	20240723	183200	106492694	1860	1860	1860	1860	0
155	20240723	183100	106492694	1860	1860	1860	1860	0
156	20240723	183000	106492694	1860	1860	1860	1860	0
157	20240723	182900	106492694	1860	1860	1860	1860	0
158	20240723	182800	106492694	1860	1860	1860	1860	0
159	20240723	182700	106492694	1860	1860	1860	1860	0
160	20240723	182600	106492694	1860	1860	1860	1860	0
161	20240723	182500	106492694	1860	1860	1860	1860	0
162	20240723	182400	106492694	1860	1860	1860	1860	0
163	20240723	182300	106492694	1860	1860	1860	1860	0
164	20240723	182200	106492694	1860	1860	1860	1860	0
165	20240723	182100	106492694	1860	1860	1860	1860	0
166	20240723	182000	106492694	1860	1860	1860	1860	0
167	20240723	181900	106492694	1860	1860	1860	1860	0
168	20240723	181800	106492694	1860	1860	1860	1860	0
169	20240723	181700	106492694	1860	1860	1860	1860	0
170	20240723	181600	106492694	1860	1860	1860	1860	0
171	20240723	181500	106492694	1860	1860	1860	1860	0
172	20240723	181400	106492694	1860	1860	1860	1860	0
173	20240723	181300	106492694	1860	1860	1860	1860	0
174	20240723	181200	106492694	1860	1860	1860	1860	0
175	20240723	181100	106492694	1860	1860	1860	1860	0
176	20240723	181000	106492694	1860	1860	1860	1860	0
177	20240723	180900	106492694	1860	1860	1860	1860	0
178	20240723	180800	106492694	1860	1860	1860	1860	0
179	20240723	180700	106492694	1860	1860	1860	1860	0
180	20240723	180600	106492694	1860	1860	1860	1860	0
181	20240723	180500	106492694	1860	1860	1860	1860	0
182	20240723	180400	106492694	1860	1860	1860	1860	1426
183	20240723	180300	106492694	1860	1860	1860	1860	0
184	20240723	180200	106492694	1860	1860	1860	1860	0
185	20240723	180100	106492694	1860	1860	1860	1860	0
186	20240723	180000	106492694	1860	1860	1860	1860	0
187	20240723	175900	106492694	1860	1860	1860	1860	0
188	20240723	175800	106492694	1860	1860	1860	1860	0
189	20240723	175700	106492694	1860	1860	1860	1860	0
190	20240723	175600	106492694	1860	1860	1860	1860	0
191	20240723	175500	106492694	1860	1860	1860	1860	0
192	20240723	175400	106492694	1860	1860	1860	1860	0
193	20240723	175300	106492694	1860	1860	1860	1860	0
194	20240723	175200	106492694	1860	1860	1860	1860	0
195	20240723	175100	106492694	1860	1860	1860	1860	0
196	20240723	175000	106492694	1860	1860	1860	1860	0
197	20240723	174900	106492694	1860	1860	1860	1860	0
198	20240723	174800	106492694	1860	1860	1860	1860	0
199	20240723	174700	106492694	1860	1860	1860	1860	0
200	20240723	174600	106492694	1860	1860	1860	1860	0
201	20240723	174500	106492694	1860	1860	1860	1860	0
202	20240723	174400	106492694	1860	1860	1860	1860	0
203	20240723	174300	106492694	1860	1860	1860	1860	0
204	20240723	174200	106492694	1860	1860	1860	1860	0
205	20240723	174100	106492694	1860	1860	1860	1860	0
206	20240723	174000	106492694	1860	1860	1860	1860	0
207	20240723	173900	106492694	1860	1860	1860	1860	0
208	20240723	173800	106492694	1860	1860	1860	1860	0
209	20240723	173700	106492694	1860	1860	1860	1860	0
210	20240723	173600	106492694	1860	1860	1860	1860	0
211	20240723	173500	106492694	1860	1860	1860	1860	0
212	20240723	173400	106492694	1860	1860	1860	1860	1426
213	20240723	173300	106492694	1860	1860	1860	1860	0
214	20240723	173200	106492694	1860	1860	1860	1860	0
215	20240723	173100	106492694	1860	1860	1860	1860	0
216	20240723	173000	106492694	1860	1860	1860	1860	0
217	20240723	172900	106492694	1860	1860	1860	1860	0
218	20240723	172800	106492694	1860	1860	1860	1860	0
219	20240723	172700	106492694	1860	1860	1860	1860	0
220	20240723	172600	106492694	1860	1860	1860	1860	0
221	20240723	172500	106492694	1860	1860	1860	1860	0
222	20240723	172400	106492694	1860	1860	1860	1860	0
223	20240723	172300	106492694	1860	1860	1860	1860	0
224	20240723	172200	106492694	1860	1860	1860	1860	0
225	20240723	172100	106492694	1860	1860	1860	1860	0
226	20240723	172000	106492694	1860	1860	1860	1860	0
227	20240723	171900	106492694	1860	1860	1860	1860	0
228	20240723	171800	106492694	1860	1860	1860	1860	0
229	20240723	171700	106492694	1860	1860	1860	1860	0
230	20240723	171600	106492694	1860	1860	1860	1860	0
231	20240723	171500	106492694	1860	1860	1860	1860	0
232	20240723	171400	106492694	1860	1860	1860	1860	0
233	20240723	171300	106492694	1860	1860	1860	1860	0
234	20240723	171200	106492694	1860	1860	1860	1860	0
235	20240723	171100	106492694	1860	1860	1860	1860	0
236	20240723	171000	106492694	1860	1860	1860	1860	0
237	20240723	170900	106492694	1860	1860	1860	1860	0
238	20240723	170800	106492694	1860	1860	1860	1860	0
239	20240723	170700	106492694	1860	1860	1860	1860	0
240	20240723	170600	106492694	1860	1860	1860	1860	0
241	20240723	170500	106492694	1860	1860	1860	1860	0
242	20240723	170400	106492694	1860	1860	1860	1860	1426
243	20240723	170300	106492694	1860	1860	1860	1860	0
244	20240723	170200	106492694	1860	1860	1860	1860	0
245	20240723	170100	106492694	1860	1860	1860	1860	0
246	20240723	170000	106492694	1860	1860	1860	1860	0
247	20240723	165900	106492694	1860	1860	1860	1860	0
248	20240723	165800	106492694	1860	1860	1860	1860	0
249	20240723	165700	106492694	1860	1860	1860	1860	0
250	20240723	165600	106492694	1860	1860	1860	1860	0
251	20240723	165500	106492694	1860	1860	1860	1860	0
252	20240723	165400	106492694	1860	1860	1860	1860	0
253	20240723	165300	106492694	1860	1860	1860	1860	0
254	20240723	165200	106492694	1860	1860	1860	1860	0
255	20240723	165100	106492694	1860	1860	1860	1860	0
256	20240723	165000	106492694	1860	1860	1860	1860	0
257	20240723	164900	106492694	1860	1860	1860	1860	0
258	20240723	164800	106492694	1860	1860	1860	1860	0
259	20240723	164700	106492694	1860	1860	1860	1860	0
260	20240723	164600	106492694	1860	1860	1860	1860	0
261	20240723	164500	106492694	1860	1860	1860	1860	0
262	20240723	164400	106492694	1860	1860	1860	1860	0
263	20240723	164300	106492694	1860	1860	1860	1860	0
264	20240723	164200	106492694	1860	1860	1860	1860	0
265	20240723	164100	106492694	1860	1860	1860	1860	0
266	20240723	164000	106492694	1860	1860	1860	1860	0
267	20240723	163900	106492694	1860	1860	1860	1860	0
268	20240723	163800	106492694	1860	1860	1860	1860	0
269	20240723	163700	106492694	1860	1860	1860	1860	0
270	20240723	163600	106492694	1860	1860	1860	1860	0
271	20240723	163500	106492694	1860	1860	1860	1860	0
272	20240723	163400	106492694	1860	1860	1860	1860	1426
273	20240723	163300	106492694	1860	1860	1860	1860	0
274	20240723	163200	106492694	1860	1860	1860	1860	0
275	20240723	163100	106492694	1860	1860	1860	1860	0
276	20240723	163000	106492694	1860	1860	1860	1860	0
277	20240723	162900	106492694	1860	1860	1860	1860	0
278	20240723	162800	106492694	1860	1860	1860	1860	0
279	20240723	162700	106492694	1860	1860	1860	1860	0
280	20240723	162600	106492694	1860	1860	1860	1860	0
281	20240723	162500	106492694	1860	1860	1860	1860	0
282	20240723	162400	106492694	1860	1860	1860	1860	0
283	20240723	162300	106492694	1860	1860	1860	1860	0
284	20240723	162200	106492694	1860	1860	1860	1860	0
285	20240723	162100	106492694	1860	1860	1860	1860	0
286	20240723	162000	106492694	1860	1860	1860	1860	0
287	20240723	161900	106492694	1860	1860	1860	1860	0
288	20240723	161800	106492694	1860	1860	1860	1860	0
289	20240723	161700	106492694	1860	1860	1860	1860	0
290	20240723	161600	106492694	1860	1860	1860	1860	0
291	20240723	161500	106492694	1860	1860	1860	1860	0
292	20240723	161400	106492694	1860	1860	1860	1860	0
293	20240723	161300	106492694	1860	1860	1860	1860	0
294	20240723	161200	106492694	1860	1860	1860	1860	0
295	20240723	161100	106492694	1860	1860	1860	1860	0
296	20240723	161000	106492694	1860	1860	1860	1860	0
297	20240723	160900	106492694	1860	1860	1860	1860	0
298	20240723	160800	106492694	1860	1860	1860	1860	0
299	20240723	160700	106492694	1860	1860	1860	1860	0
300	20240723	160600	106492694	1860	1860	1860	1860	0
301	20240723	160500	106492694	1860	1860	1860	1860	0
302	20240723	160400	106492694	1860	1860	1860	1860	1426
303	20240723	160300	106492694	1860	1860	1860	1860	0
304	20240723	160200	106492694	1860	1860	1860	1860	0
305	20240723	160100	106492694	1860	1860	1860	1860	0
306	20240723	160000	106492694	1860	1860	1860	1860	0
307	20240723	155900	106492694	1860	1860	1860	1860	0
308	20240723	155800	106492694	1860	1860	1860	1860	0
309	20240723	155700	106492694	1860	1860	1860	1860	0
310	20240723	155600	106492694	1860	1860	1860	1860	0
311	20240723	155500	106492694	1860	1860	1860	1860	0
312	20240723	155400	106492694	1860	1860	1860	1860	0
313	20240723	155300	106492694	1860	1860	1860	1860	0
314	20240723	155200	106492694	1860	1860	1860	1860	0
315	20240723	155100	106492694	1860	1860	1860	1860	0
316	20240723	155000	106492694	1860	1860	1860	1860	0
317	20240723	154900	106492694	1860	1860	1860	1860	0
318	20240723	154800	106492694	1860	1860	1860	1860	0
319	20240723	154700	106492694	1860	1860	1860	1860	0
320	20240723	154600	106492694	1860	1860	1860	1860	0
321	20240723	154500	106492694	1860	1860	1860	1860	0
322	20240723	154400	106492694	1860	1860	1860	1860	0
323	20240723	154300	106492694	1860	1860	1860	1860	0
324	20240723	154200	106492694	1860	1860	1860	1860	0
325	20240723	154100	106492694	1860	1860	1860	1860	0
326	20240723	154000	106492694	1860	1860	1860	1860	0
327	20240723	153900	106492694	1860	1860	1860	1860	0
328	20240723	153800	106492694	1860	1860	1860	1860	0
329	20240723	153700	106492694	1860	1860	1860	1860	0
330	20240723	153600	106492694	1860	1860	1860	1860	0
331	20240723	153500	106492694	1860	1860	1860	1860	0
332	20240723	153400	106492694	1860	1860	1860	1860	1426
333	20240723	153300	106492694	1860	1860	1860	1860	0
334	20240723	153200	106492694	1860	1860	1860	1860	0
335	20240723	153100	106492694	1860	1860	1860	1860	0
336	20240723	153000	106492694	1860	1860	1860	1860	1426
337	20240723	152900	103840334	1921	1921	1921	1921	0
338	20240723	152800	103840334	1921	1921	1921	1921	0
339	20240723	152700	103840334	1921	1921	1921	1921	0
340	20240723	152600	103840334	1921	1921	1921	1921	0
341	20240723	152500	103840334	1921	1921	1921	1921	0
342	20240723	152400	103840334	1921	1921	1921	1921	0
343	20240723	152300	103840334	1921	1921	1921	1921	0
344	20240723	152200	103840334	1921	1921	1921	1921	0
345	20240723	152100	103840334	1921	1921	1921	1921	0
346	20240723	152000	103840334	1921	1921	1921	1921	0
347	20240723	151900	103840334	1921	1909	1921	1909	87
348	20240723	151800	103674080	1909	1909	1909	1909	8
349	20240723	151700	103658808	1890	1890	1890	1890	0
350	20240723	151600	103658808	1890	1897	1897	1890	233
351	20240723	151500	103217853	1909	1909	1909	1909	1
352	20240723	151400	103215944	1896	1896	1896	1896	0
353	20240723	151300	103215944	1896	1907	1907	1896	177
354	20240723	151200	102878951	1907	1907	1907	1907	0
355	20240723	151100	102878951	1907	1906	1907	1906	30
356	20240723	151000	102821742	1907	1907	1907	1907	0
357	20240723	150900	102821742	1907	1907	1907	1907	0
358	20240723	150800	102821742	1907	1906	1907	1906	30
359	20240723	150700	102764561	1906	1906	1906	1906	0
360	20240723	150600	102764561	1906	1887	1906	1885	530
361	20240723	150500	101761105	1888	1888	1888	1888	118
362	20240723	150400	101538321	1888	1888	1888	1888	0
363	20240723	150300	101538321	1888	1888	1888	1888	102
364	20240723	150200	101345745	1888	1888	1888	1888	0
365	20240723	150100	101345745	1888	1888	1888	1888	0
366	20240723	150000	101345745	1888	1893	1893	1888	162
367	20240723	145900	101039866	1888	1888	1888	1888	0
368	20240723	145800	101039866	1888	1888	1888	1888	0
369	20240723	145700	101039866	1888	1888	1888	1888	1
370	20240723	145600	101037978	1894	1894	1894	1894	0
371	20240723	145500	101037978	1894	1894	1894	1894	0
372	20240723	145400	101037978	1894	1894	1894	1894	0
373	20240723	145300	101037978	1894	1881	1894	1876	106
374	20240723	145200	100838802	1896	1896	1896	1896	0
375	20240723	145100	100838802	1896	1896	1896	1896	0
376	20240723	145000	100838802	1896	1896	1896	1896	0
377	20240723	144900	100838802	1896	1896	1896	1896	0
378	20240723	144800	100838802	1896	1896	1896	1896	0
379	20240723	144700	100838802	1896	1881	1897	1881	197
380	20240723	144600	100465542	1880	1880	1880	1880	0
381	20240723	144500	100465542	1880	1880	1880	1880	283
382	20240723	144400	99933502	1881	1881	1881	1881	10
383	20240723	144300	99914692	1880	1880	1880	1880	25
384	20240723	144200	99867692	1880	1880	1880	1880	0
385	20240723	144100	99867692	1880	1880	1881	1880	679
386	20240723	144000	98591170	1871	1874	1883	1870	613
387	20240723	143900	97444331	1875	1887	1894	1875	781
388	20240723	143800	95977483	1888	1889	1889	1888	4
389	20240723	143700	95969929	1896	1896	1896	1896	798
390	20240723	143600	94456921	1896	1885	1906	1881	1186
391	20240723	143500	92222010	1887	1887	1887	1887	27
392	20240723	143400	92171061	1885	1889	1889	1885	20
393	20240723	143300	92133329	1900	1900	1900	1900	0
394	20240723	143200	92133329	1900	1900	1900	1900	0
395	20240723	143100	92133329	1900	1889	1900	1889	166
396	20240723	143000	91817940	1900	1900	1900	1900	385
397	20240723	142900	91086440	1900	1900	1900	1900	160
398	20240723	142800	90782440	1901	1901	1901	1901	0
399	20240723	142700	90782440	1901	1901	1901	1901	1
400	20240723	142600	90780539	1910	1890	1910	1890	102
401	20240723	142500	90585780	1909	1909	1909	1909	0
402	20240723	142400	90585780	1909	1890	1909	1890	655
403	20240723	142300	89339746	1921	1921	1921	1921	0
404	20240723	142200	89339746	1921	1896	1921	1896	544
405	20240723	142100	88298084	1896	1890	1896	1879	554
406	20240723	142000	87252759	1885	1885	1912	1885	602
407	20240723	141900	86112583	1914	1881	1914	1879	422
408	20240723	141800	85312326	1900	1879	1900	1879	398
409	20240723	141700	84560326	1899	1877	1899	1877	739
410	20240723	141600	83164591	1878	1879	1879	1877	111
411	20240723	141500	82956134	1881	1887	1894	1875	708
412	20240723	141400	81623111	1885	1889	1889	1885	622
413	20240723	141300	80449561	1879	1886	1895	1879	999
414	20240723	141200	78569645	1887	1893	1895	1887	106
415	20240723	141100	78368997	1893	1893	1894	1893	437
416	20240723	141000	77541710	1894	1893	1894	1881	123
417	20240723	140900	77309070	1881	1887	1887	1881	624
418	20240723	140800	76134523	1908	1908	1908	1908	0
419	20240723	140700	76134523	1908	1894	1908	1894	902
420	20240723	140600	74421872	1894	1885	1907	1882	932
421	20240723	140500	72666826	1885	1912	1915	1885	61
422	20240723	140400	72550197	1910	1888	1923	1884	3244
423	20240723	140300	66431549	1915	1914	1915	1914	238
424	20240723	140200	65975831	1887	1902	1915	1887	401
425	20240723	140100	65215551	1889	1890	1914	1889	844
426	20240723	140000	63611340	1891	1891	1891	1891	102
427	20240723	135900	63418458	1889	1889	1889	1889	0
428	20240723	135800	63418458	1889	1889	1889	1889	0
429	20240723	135700	63418458	1889	1889	1889	1889	0
430	20240723	135600	63418458	1889	1897	1897	1889	30
431	20240723	135500	63361698	1924	1924	1924	1924	0
432	20240723	135400	63361698	1924	1924	1924	1924	0
433	20240723	135300	63361698	1924	1906	1924	1900	103
434	20240723	135200	63164973	1922	1922	1922	1922	0
435	20240723	135100	63164973	1922	1922	1922	1922	0
436	20240723	135000	63164973	1922	1922	1922	1922	100
437	20240723	134900	62972773	1922	1922	1922	1922	0
438	20240723	134800	62972773	1922	1922	1922	1922	0
439	20240723	134700	62972773	1922	1922	1922	1922	0
440	20240723	134600	62972773	1922	1922	1922	1922	0
441	20240723	134500	62972773	1922	1922	1922	1922	0
442	20240723	134400	62972773	1922	1922	1922	1922	0
443	20240723	134300	62972773	1922	1922	1922	1922	0
444	20240723	134200	62972773	1922	1922	1922	1922	0
445	20240723	134100	62972773	1922	1922	1922	1922	0
446	20240723	134000	62972773	1922	1922	1922	1922	0
447	20240723	133900	62972773	1922	1901	1922	1901	685
448	20240723	133800	61661964	1883	1895	1895	1883	730
449	20240723	133700	60284774	1902	1902	1902	1902	0
450	20240723	133600	60284774	1902	1888	1902	1888	35
451	20240723	133500	60218596	1883	1907	1907	1883	30
452	20240723	133400	60161638	1894	1924	1926	1894	78
453	20240723	133300	60012678	1880	1912	1912	1880	4216
454	20240723	133200	52072490	1913	1913	1913	1913	4
455	20240723	133100	52064838	1925	1925	1925	1925	0
456	20240723	133000	52064838	1925	1925	1925	1925	0
457	20240723	132900	52064838	1925	1925	1925	1925	0
458	20240723	132800	52064838	1925	1925	1925	1925	0
459	20240723	132700	52064838	1925	1925	1925	1925	1
460	20240723	132600	52062913	1914	1914	1914	1914	0
461	20240723	132500	52062913	1914	1914	1914	1914	0
462	20240723	132400	52062913	1914	1914	1914	1914	0
463	20240723	132300	52062913	1914	1915	1915	1914	6
464	20240723	132200	52051425	1916	1916	1916	1916	0
465	20240723	132100	52051425	1916	1919	1919	1916	516
466	20240723	132000	51062747	1920	1920	1920	1920	245
467	20240723	131900	50592347	1920	1920	1920	1920	0
468	20240723	131800	50592347	1920	1920	1920	1920	0
469	20240723	131700	50592347	1920	1920	1920	1920	0
470	20240723	131600	50592347	1920	1920	1920	1920	0
471	20240723	131500	50592347	1920	1920	1920	1920	0
472	20240723	131400	50592347	1920	1920	1920	1920	0
473	20240723	131300	50592347	1920	1920	1920	1920	0
474	20240723	131200	50592347	1920	1920	1920	1920	494
475	20240723	131100	49643867	1920	1920	1920	1920	200
476	20240723	131000	49259867	1920	1920	1920	1920	0
477	20240723	130900	49259867	1920	1920	1920	1920	200
478	20240723	130800	48875867	1917	1917	1917	1917	0
479	20240723	130700	48875867	1917	1918	1918	1917	3
480	20240723	130600	48870114	1919	1919	1919	1919	2
481	20240723	130500	48866276	1921	1921	1921	1921	0
482	20240723	130400	48866276	1921	1921	1921	1921	0
483	20240723	130300	48866276	1921	1921	1921	1921	0
484	20240723	130200	48866276	1921	1921	1921	1921	0
485	20240723	130100	48866276	1921	1921	1921	1921	0
486	20240723	130000	48866276	1921	1921	1921	1921	201
487	20240723	125900	48480155	1921	1919	1921	1919	299
488	20240723	125800	47905808	1923	1917	1924	1899	108
489	20240723	125700	47699348	1899	1900	1900	1899	212
490	20240723	125600	47296758	1899	1901	1901	1899	50
491	20240723	125500	47201793	1902	1918	1918	1902	198
492	20240723	125400	46823501	1919	1921	1921	1919	5
493	20240723	125300	46813902	1921	1921	1921	1921	0
494	20240723	125200	46813902	1921	1921	1921	1921	0
495	20240723	125100	46813902	1921	1921	1921	1921	0
496	20240723	125000	46813902	1921	1921	1921	1921	0
497	20240723	124900	46813902	1921	1921	1921	1921	0
498	20240723	124800	46813902	1921	1921	1921	1921	0
499	20240723	124700	46813902	1921	1921	1921	1921	0
500	20240723	124600	46813902	1921	1921	1921	1921	1
501	20240723	124500	46811981	1926	1926	1926	1926	0
502	20240723	124400	46811981	1926	1926	1926	1926	0
503	20240723	124300	46811981	1926	1926	1926	1926	0
504	20240723	124200	46811981	1926	1926	1926	1926	0
505	20240723	124100	46811981	1926	1926	1926	1926	0
506	20240723	124000	46811981	1926	1926	1926	1926	0
507	20240723	123900	46811981	1926	1926	1926	1926	7
508	20240723	123800	46798499	1927	1927	1927	1927	0
509	20240723	123700	46798499	1927	1927	1927	1927	0
510	20240723	123600	46798499	1927	1927	1927	1927	0
511	20240723	123500	46798499	1927	1927	1927	1927	0
512	20240723	123400	46798499	1927	1927	1927	1927	0
513	20240723	123300	46798499	1927	1927	1927	1927	0
514	20240723	123200	46798499	1927	1927	1927	1927	0
515	20240723	123100	46798499	1927	1927	1927	1927	0
516	20240723	123000	46798499	1927	1927	1927	1927	0
517	20240723	122900	46798499	1927	1927	1927	1927	0
518	20240723	122800	46798499	1927	1927	1927	1927	0
519	20240723	122700	46798499	1927	1925	1927	1925	3
520	20240723	122600	46792722	1925	1924	1925	1924	8
521	20240723	122500	46777328	1923	1922	1923	1922	5
522	20240723	122400	46767715	1922	1921	1922	1921	4
523	20240723	122300	46760030	1910	1910	1910	1910	0
524	20240723	122200	46760030	1910	1910	1910	1910	0
525	20240723	122100	46760030	1910	1910	1910	1910	0
526	20240723	122000	46760030	1910	1910	1910	1910	0
527	20240723	121900	46760030	1910	1910	1910	1910	0
528	20240723	121800	46760030	1910	1910	1910	1910	77
529	20240723	121700	46612960	1910	1910	1910	1910	0
530	20240723	121600	46612960	1910	1910	1910	1910	0
531	20240723	121500	46612960	1910	1910	1910	1910	0
532	20240723	121400	46612960	1910	1910	1910	1910	0
533	20240723	121300	46612960	1910	1910	1910	1910	0
534	20240723	121200	46612960	1910	1910	1910	1910	0
535	20240723	121100	46612960	1910	1910	1910	1910	0
536	20240723	121000	46612960	1910	1910	1910	1910	0
537	20240723	120900	46612960	1910	1910	1910	1910	0
538	20240723	120800	46612960	1910	1910	1910	1910	0
539	20240723	120700	46612960	1910	1910	1910	1910	0
540	20240723	120600	46612960	1910	1910	1910	1910	0
541	20240723	120500	46612960	1910	1917	1920	1910	106
542	20240723	120400	46410036	1901	1901	1901	1901	0
543	20240723	120300	46410036	1901	1901	1901	1901	0
544	20240723	120200	46410036	1901	1901	1901	1901	0
545	20240723	120100	46410036	1901	1901	1901	1901	0
546	20240723	120000	46410036	1901	1901	1901	1901	0
547	20240723	115900	46410036	1901	1900	1901	1900	372
548	20240723	115800	45703099	1899	1899	1899	1899	0
549	20240723	115700	45703099	1899	1899	1899	1899	0
550	20240723	115600	45703099	1899	1899	1899	1899	0
551	20240723	115500	45703099	1899	1904	1904	1899	998
552	20240723	115400	43806323	1925	1925	1925	1925	0
553	20240723	115300	43806323	1925	1925	1925	1925	0
554	20240723	115200	43806323	1925	1904	1925	1903	130
555	20240723	115100	43557670	1924	1904	1924	1904	93
556	20240723	115000	43379678	1924	1903	1924	1903	121
557	20240723	114900	43148155	1903	1910	1910	1903	201
558	20240723	114800	42765080	1927	1927	1927	1927	0
559	20240723	114700	42765080	1927	1927	1927	1927	0
560	20240723	114600	42765080	1927	1927	1927	1927	0
561	20240723	114500	42765080	1927	1927	1927	1927	0
562	20240723	114400	42765080	1927	1927	1927	1927	0
563	20240723	114300	42765080	1927	1927	1927	1927	0
564	20240723	114200	42765080	1927	1927	1927	1927	0
565	20240723	114100	42765080	1927	1927	1927	1927	0
566	20240723	114000	42765080	1927	1927	1927	1927	0
567	20240723	113900	42765080	1927	1910	1927	1908	97
568	20240723	113800	42579324	1911	1912	1912	1911	69
569	20240723	113700	42447451	1913	1913	1913	1913	0
570	20240723	113600	42447451	1913	1913	1913	1913	1
571	20240723	113500	42445538	1913	1921	1921	1913	31
572	20240723	113400	42386146	1919	1919	1919	1919	0
573	20240723	113300	42386146	1919	1920	1920	1919	10
574	20240723	113200	42366951	1921	1921	1921	1921	10
575	20240723	113100	42347741	1927	1927	1927	1927	0
576	20240723	113000	42347741	1927	1927	1927	1927	0
577	20240723	112900	42347741	1927	1927	1927	1927	0
578	20240723	112800	42347741	1927	1927	1927	1927	0
579	20240723	112700	42347741	1927	1927	1927	1927	0
580	20240723	112600	42347741	1927	1927	1927	1927	0
581	20240723	112500	42347741	1927	1922	1927	1922	5
582	20240723	112400	42338126	1921	1921	1921	1921	1
583	20240723	112300	42336205	1922	1922	1922	1922	0
584	20240723	112200	42336205	1922	1922	1922	1922	0
585	20240723	112100	42336205	1922	1922	1922	1922	5
586	20240723	112000	42326595	1923	1925	1925	1923	6
587	20240723	111900	42315051	1926	1927	1927	1926	5
588	20240723	111800	42305418	1928	1928	1928	1928	0
589	20240723	111700	42305418	1928	1928	1928	1928	0
590	20240723	111600	42305418	1928	1928	1928	1928	0
591	20240723	111500	42305418	1928	1928	1928	1928	0
592	20240723	111400	42305418	1928	1928	1928	1928	0
593	20240723	111300	42305418	1928	1928	1928	1928	0
594	20240723	111200	42305418	1928	1928	1928	1928	0
595	20240723	111100	42305418	1928	1928	1928	1928	0
596	20240723	111000	42305418	1928	1928	1928	1928	3
597	20240723	110900	42299634	1928	1927	1928	1927	39
598	20240723	110800	42224469	1927	1927	1927	1927	0
599	20240723	110700	42224469	1927	1927	1927	1927	0
600	20240723	110600	42224469	1927	1927	1927	1927	0
601	20240723	110500	42224469	1927	1927	1927	1927	0
602	20240723	110400	42224469	1927	1927	1927	1927	0
603	20240723	110300	42224469	1927	1927	1927	1927	0
604	20240723	110200	42224469	1927	1927	1927	1927	0
605	20240723	110100	42224469	1927	1927	1927	1927	0
606	20240723	110000	42224469	1927	1927	1927	1927	1
607	20240723	105900	42222542	1921	1921	1921	1921	0
608	20240723	105800	42222542	1921	1921	1921	1921	0
609	20240723	105700	42222542	1921	1921	1921	1921	0
610	20240723	105600	42222542	1921	1921	1921	1921	0
611	20240723	105500	42222542	1921	1921	1921	1921	0
612	20240723	105400	42222542	1921	1921	1921	1921	0
613	20240723	105300	42222542	1921	1921	1921	1921	0
614	20240723	105200	42222542	1921	1921	1921	1921	0
615	20240723	105100	42222542	1921	1921	1921	1921	0
616	20240723	105000	42222542	1921	1921	1921	1921	0
617	20240723	104900	42222542	1921	1921	1921	1921	0
618	20240723	104800	42222542	1921	1921	1921	1921	0
619	20240723	104700	42222542	1921	1921	1921	1921	0
620	20240723	104600	42222542	1921	1921	1921	1921	0
621	20240723	104500	42222542	1921	1921	1921	1921	0
622	20240723	104400	42222542	1921	1923	1923	1921	12
623	20240723	104300	42199475	1923	1923	1923	1923	290
624	20240723	104200	41641805	1923	1923	1923	1923	0
625	20240723	104100	41641805	1923	1920	1923	1920	488
626	20240723	104000	40703591	1922	1922	1922	1922	0
627	20240723	103900	40703591	1922	1922	1922	1922	0
628	20240723	103800	40703591	1922	1922	1922	1922	0
629	20240723	103700	40703591	1922	1922	1922	1922	0
630	20240723	103600	40703591	1922	1907	1922	1907	2
631	20240723	103500	40699762	1900	1900	1900	1900	0
632	20240723	103400	40699762	1900	1900	1900	1900	0
633	20240723	103300	40699762	1900	1900	1900	1900	0
634	20240723	103200	40699762	1900	1902	1902	1900	1097
635	20240723	103100	38614768	1902	1911	1911	1902	42
636	20240723	103000	38534778	1918	1918	1918	1918	0
637	20240723	102900	38534778	1918	1918	1918	1918	0
638	20240723	102800	38534778	1918	1918	1918	1918	0
639	20240723	102700	38534778	1918	1918	1918	1918	0
640	20240723	102600	38534778	1918	1918	1918	1918	1
641	20240723	102500	38532860	1901	1903	1903	1900	323
642	20240723	102400	37918995	1904	1921	1921	1904	36
643	20240723	102300	37850145	1922	1923	1923	1922	4
644	20240723	102200	37842455	1924	1924	1924	1924	0
645	20240723	102100	37842455	1924	1926	1926	1924	334
646	20240723	102000	37199187	1927	1927	1927	1927	1193
647	20240723	101900	34900276	1928	1928	1928	1928	2
648	20240723	101800	34896420	1927	1927	1927	1927	0
649	20240723	101700	34896420	1927	1907	1927	1907	555
650	20240723	101600	33826985	1899	1908	1908	1899	39
651	20240723	101500	33752671	1909	1917	1917	1909	122
652	20240723	101400	33519023	1917	1917	1917	1917	0
653	20240723	101300	33519023	1917	1924	1924	1917	16
654	20240723	101200	33488295	1916	1921	1921	1916	60
655	20240723	101100	33373308	1919	1919	1919	1919	0
656	20240723	101000	33373308	1919	1920	1920	1919	2010
657	20240723	100900	29515118	1914	1914	1914	1914	0
658	20240723	100800	29515118	1914	1913	1914	1913	640
659	20240723	100700	28290316	1899	1899	1899	1899	184
660	20240723	100600	27940900	1899	1897	1899	1887	301
661	20240723	100500	27371385	1897	1910	1914	1897	4780
662	20240723	100400	18275334	1914	1926	1926	1914	228
663	20240723	100300	17836915	1926	1935	1935	1926	931
664	20240723	100200	16041327	1935	1940	1940	1929	721
665	20240723	100100	14649471	1947	1947	1947	1947	0
666	20240723	100000	14649471	1947	1947	1947	1947	4
667	20240723	095900	14641683	1949	1949	1949	1949	0
668	20240723	095800	14641683	1949	1949	1949	1949	2
669	20240723	095700	14637785	1949	1949	1949	1949	0
670	20240723	095600	14637785	1949	1948	1949	1939	170
671	20240723	095500	14308076	1949	1939	1949	1939	22
672	20240723	095400	14265335	1941	1942	1942	1941	98
673	20240723	095300	14075039	1945	1945	1945	1945	0
674	20240723	095200	14075039	1945	1945	1945	1945	0
675	20240723	095100	14075039	1945	1945	1945	1945	3
676	20240723	095000	14069204	1945	1945	1945	1945	2
677	20240723	094900	14065314	1950	1949	1950	1949	32
678	20240723	094800	14002940	1950	1950	1950	1950	0
679	20240723	094700	14002940	1950	1950	1950	1950	4
680	20240723	094600	13995140	1951	1951	1951	1951	0
681	20240723	094500	13995140	1951	1951	1951	1951	0
682	20240723	094400	13995140	1951	1950	1951	1950	3
683	20240723	094300	13989289	1950	1950	1950	1950	0
684	20240723	094200	13989289	1950	1950	1950	1950	0
685	20240723	094100	13989289	1950	1947	1950	1947	5
686	20240723	094000	13979545	1945	1950	1950	1945	13
687	20240723	093900	13954210	1951	1952	1952	1950	16
688	20240723	093800	13922989	1952	1950	1952	1950	29
689	20240723	093700	13866415	1940	1940	1940	1940	251
690	20240723	093600	13379475	1940	1940	1940	1940	0
691	20240723	093500	13379475	1940	1940	1940	1940	0
692	20240723	093400	13379475	1940	1940	1940	1940	0
693	20240723	093300	13379475	1940	1941	1941	1940	57
694	20240723	093200	13268894	1959	1959	1959	1959	0
695	20240723	093100	13268894	1959	1959	1959	1959	0
696	20240723	093000	13268894	1959	1959	1959	1959	0
697	20240723	092900	13268894	1959	1959	1959	1959	0
698	20240723	092800	13268894	1959	1959	1959	1959	0
699	20240723	092700	13268894	1959	1950	1959	1940	347
700	20240723	092600	12594197	1950	1950	1950	1950	0
701	20240723	092500	12594197	1950	1950	1950	1950	100
702	20240723	092400	12399197	1950	1950	1950	1950	0
703	20240723	092300	12399197	1950	1950	1950	1950	0
704	20240723	092200	12399197	1950	1950	1950	1950	6
705	20240723	092100	12387497	1950	1950	1950	1950	0
706	20240723	092000	12387497	1950	1950	1950	1950	10
707	20240723	091900	12367997	1962	1950	1962	1950	304
708	20240723	091800	11775149	1950	1962	1962	1950	240
709	20240723	091700	11307029	1950	1950	1950	1950	5
710	20240723	091600	11297279	1950	1950	1950	1950	300
711	20240723	091500	10712279	1950	1950	1950	1950	0
712	20240723	091400	10712279	1950	1950	1950	1950	0
713	20240723	091300	10712279	1950	1950	1950	1950	0
714	20240723	091200	10712279	1950	1950	1950	1950	0
715	20240723	091100	10712279	1950	1950	1950	1950	2179
716	20240723	091000	6463229	1950	1950	1950	1950	0
717	20240723	090900	6463229	1950	1950	1950	1950	0
718	20240723	090800	6463229	1950	1950	1950	1950	0
719	20240723	090700	6463229	1950	1951	1951	1950	570
720	20240723	090600	5351635	1951	1952	1952	1951	2018
721	20240723	090500	1414266	1952	1952	1952	1952	0
722	20240723	090400	1414266	1952	1985	1985	1952	101
723	20240723	090300	1213814	1985	1985	1985	1985	0
724	20240723	090200	1213814	1985	1985	1985	1985	0
725	20240723	090100	1213814	1985	1996	1996	1985	17
726	20240723	090000	1179904	1996	1950	1996	1950	605