40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 212200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 125980 |
| 3 | 20240709 | 212100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 4 | 20240709 | 212000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 5 | 20240709 | 211900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 6 | 20240709 | 211800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 7 | 20240709 | 211700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 8 | 20240709 | 211600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 9 | 20240709 | 211500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 10 | 20240709 | 211400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 11 | 20240709 | 211300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 12 | 20240709 | 211200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 13 | 20240709 | 211100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 14 | 20240709 | 211000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 15 | 20240709 | 210900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 16 | 20240709 | 210800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 17 | 20240709 | 210700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 18 | 20240709 | 210600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 19 | 20240709 | 210500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 20 | 20240709 | 210400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 21 | 20240709 | 210300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 22 | 20240709 | 210200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 23 | 20240709 | 210100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 24 | 20240709 | 210000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 25 | 20240709 | 205900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 26 | 20240709 | 205800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 27 | 20240709 | 205700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 28 | 20240709 | 205600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 29 | 20240709 | 205500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 30 | 20240709 | 205400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 31 | 20240709 | 205300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 32 | 20240709 | 205200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 125980 |
| 33 | 20240709 | 205100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 34 | 20240709 | 205000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 35 | 20240709 | 204900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 36 | 20240709 | 204800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 37 | 20240709 | 204700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 38 | 20240709 | 204600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 39 | 20240709 | 204500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 40 | 20240709 | 204400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 41 | 20240709 | 204300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 42 | 20240709 | 204200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 43 | 20240709 | 204100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 44 | 20240709 | 204000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 45 | 20240709 | 203900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 46 | 20240709 | 203800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 47 | 20240709 | 203700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 48 | 20240709 | 203600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 49 | 20240709 | 203500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 50 | 20240709 | 203400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 51 | 20240709 | 203300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 52 | 20240709 | 203200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 53 | 20240709 | 203100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 54 | 20240709 | 203000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 55 | 20240709 | 202900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 56 | 20240709 | 202800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 57 | 20240709 | 202700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 58 | 20240709 | 202600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 59 | 20240709 | 202500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 60 | 20240709 | 202400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 61 | 20240709 | 202300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 62 | 20240709 | 202200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 125980 |
| 63 | 20240709 | 202100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 64 | 20240709 | 202000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 65 | 20240709 | 201900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 66 | 20240709 | 201800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 67 | 20240709 | 201700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 68 | 20240709 | 201600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 69 | 20240709 | 201500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 70 | 20240709 | 201400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 71 | 20240709 | 201300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 72 | 20240709 | 201200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 73 | 20240709 | 201100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 74 | 20240709 | 201000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 75 | 20240709 | 200900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 76 | 20240709 | 200800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 77 | 20240709 | 200700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 78 | 20240709 | 200600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 79 | 20240709 | 200500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 80 | 20240709 | 200400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 81 | 20240709 | 200300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 82 | 20240709 | 200200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 83 | 20240709 | 200100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 84 | 20240709 | 200000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 85 | 20240709 | 195900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 86 | 20240709 | 195800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 87 | 20240709 | 195700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 88 | 20240709 | 195600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 89 | 20240709 | 195500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 90 | 20240709 | 195400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 91 | 20240709 | 195300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 92 | 20240709 | 195200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 125980 |
| 93 | 20240709 | 195100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 94 | 20240709 | 195000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 95 | 20240709 | 194900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 96 | 20240709 | 194800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 97 | 20240709 | 194700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 98 | 20240709 | 194600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 99 | 20240709 | 194500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 100 | 20240709 | 194400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 101 | 20240709 | 194300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 102 | 20240709 | 194200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 103 | 20240709 | 194100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 104 | 20240709 | 194000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 105 | 20240709 | 193900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 106 | 20240709 | 193800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 107 | 20240709 | 193700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 108 | 20240709 | 193600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 109 | 20240709 | 193500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 110 | 20240709 | 193400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 111 | 20240709 | 193300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 112 | 20240709 | 193200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 113 | 20240709 | 193100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 114 | 20240709 | 193000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 115 | 20240709 | 192900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 116 | 20240709 | 192800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 117 | 20240709 | 192700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 118 | 20240709 | 192600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 119 | 20240709 | 192500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 120 | 20240709 | 192400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 121 | 20240709 | 192300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 122 | 20240709 | 192200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 125980 |
| 123 | 20240709 | 192100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 124 | 20240709 | 192000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 125 | 20240709 | 191900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 126 | 20240709 | 191800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 127 | 20240709 | 191700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 128 | 20240709 | 191600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 129 | 20240709 | 191500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 130 | 20240709 | 191400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 131 | 20240709 | 191300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 132 | 20240709 | 191200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 133 | 20240709 | 191100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 134 | 20240709 | 191000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 135 | 20240709 | 190900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 136 | 20240709 | 190800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 137 | 20240709 | 190700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 138 | 20240709 | 190600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 139 | 20240709 | 190500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 140 | 20240709 | 190400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 141 | 20240709 | 190300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 142 | 20240709 | 190200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 143 | 20240709 | 190100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 144 | 20240709 | 190000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 145 | 20240709 | 185900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 146 | 20240709 | 185800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 147 | 20240709 | 185700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 148 | 20240709 | 185600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 149 | 20240709 | 185500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 150 | 20240709 | 185400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 151 | 20240709 | 185300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 152 | 20240709 | 185200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 125980 |
| 153 | 20240709 | 185100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 154 | 20240709 | 185000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 155 | 20240709 | 184900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 156 | 20240709 | 184800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 157 | 20240709 | 184700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 158 | 20240709 | 184600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 159 | 20240709 | 184500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 160 | 20240709 | 184400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 161 | 20240709 | 184300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 162 | 20240709 | 184200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 163 | 20240709 | 184100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 164 | 20240709 | 184000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 165 | 20240709 | 183900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 166 | 20240709 | 183800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 167 | 20240709 | 183700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 168 | 20240709 | 183600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 169 | 20240709 | 183500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 170 | 20240709 | 183400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 171 | 20240709 | 183300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 172 | 20240709 | 183200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 173 | 20240709 | 183100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 174 | 20240709 | 183000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 175 | 20240709 | 182900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 176 | 20240709 | 182800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 177 | 20240709 | 182700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 178 | 20240709 | 182600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 179 | 20240709 | 182500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 180 | 20240709 | 182400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 181 | 20240709 | 182300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 182 | 20240709 | 182200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 125980 |
| 183 | 20240709 | 182100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 184 | 20240709 | 182000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 185 | 20240709 | 181900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 186 | 20240709 | 181800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 187 | 20240709 | 181700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 188 | 20240709 | 181600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 189 | 20240709 | 181500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 190 | 20240709 | 181400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 191 | 20240709 | 181300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 192 | 20240709 | 181200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 193 | 20240709 | 181100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 194 | 20240709 | 181000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 195 | 20240709 | 180900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 196 | 20240709 | 180800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 197 | 20240709 | 180700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 198 | 20240709 | 180600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 199 | 20240709 | 180500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 200 | 20240709 | 180400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 201 | 20240709 | 180300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 202 | 20240709 | 180200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 203 | 20240709 | 180100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 204 | 20240709 | 180000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 205 | 20240709 | 175900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 206 | 20240709 | 175800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 207 | 20240709 | 175700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 208 | 20240709 | 175600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 209 | 20240709 | 175500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 210 | 20240709 | 175400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 211 | 20240709 | 175300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 212 | 20240709 | 175200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 125980 |
| 213 | 20240709 | 175100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 214 | 20240709 | 175000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 215 | 20240709 | 174900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 216 | 20240709 | 174800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 217 | 20240709 | 174700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 218 | 20240709 | 174600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 219 | 20240709 | 174500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 220 | 20240709 | 174400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 221 | 20240709 | 174300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 222 | 20240709 | 174200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 223 | 20240709 | 174100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 224 | 20240709 | 174000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 225 | 20240709 | 173900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 226 | 20240709 | 173800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 227 | 20240709 | 173700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 228 | 20240709 | 173600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 229 | 20240709 | 173500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 230 | 20240709 | 173400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 231 | 20240709 | 173300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 232 | 20240709 | 173200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 233 | 20240709 | 173100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 234 | 20240709 | 173000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 235 | 20240709 | 172900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 236 | 20240709 | 172800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 237 | 20240709 | 172700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 238 | 20240709 | 172600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 239 | 20240709 | 172500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 240 | 20240709 | 172400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 241 | 20240709 | 172300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 242 | 20240709 | 172200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 125980 |
| 243 | 20240709 | 172100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 244 | 20240709 | 172000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 245 | 20240709 | 171900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 246 | 20240709 | 171800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 247 | 20240709 | 171700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 248 | 20240709 | 171600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 249 | 20240709 | 171500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 250 | 20240709 | 171400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 251 | 20240709 | 171300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 252 | 20240709 | 171200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 253 | 20240709 | 171100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 254 | 20240709 | 171000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 255 | 20240709 | 170900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 256 | 20240709 | 170800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 257 | 20240709 | 170700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 258 | 20240709 | 170600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 259 | 20240709 | 170500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 260 | 20240709 | 170400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 261 | 20240709 | 170300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 262 | 20240709 | 170200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 263 | 20240709 | 170100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 264 | 20240709 | 170000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 265 | 20240709 | 165900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 266 | 20240709 | 165800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 267 | 20240709 | 165700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 268 | 20240709 | 165600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 269 | 20240709 | 165500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 270 | 20240709 | 165400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 271 | 20240709 | 165300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 272 | 20240709 | 165200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 125980 |
| 273 | 20240709 | 165100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 274 | 20240709 | 165000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 275 | 20240709 | 164900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 276 | 20240709 | 164800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 277 | 20240709 | 164700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 278 | 20240709 | 164600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 279 | 20240709 | 164500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 280 | 20240709 | 164400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 281 | 20240709 | 164300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 282 | 20240709 | 164200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 283 | 20240709 | 164100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 284 | 20240709 | 164000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 285 | 20240709 | 163900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 286 | 20240709 | 163800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 287 | 20240709 | 163700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 288 | 20240709 | 163600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 289 | 20240709 | 163500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 290 | 20240709 | 163400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 291 | 20240709 | 163300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 292 | 20240709 | 163200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 293 | 20240709 | 163100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 294 | 20240709 | 163000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 295 | 20240709 | 162900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 296 | 20240709 | 162800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 297 | 20240709 | 162700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 298 | 20240709 | 162600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 299 | 20240709 | 162500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 300 | 20240709 | 162400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 301 | 20240709 | 162300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 302 | 20240709 | 162200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 125980 |
| 303 | 20240709 | 162100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 304 | 20240709 | 162000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 305 | 20240709 | 161900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 306 | 20240709 | 161800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 307 | 20240709 | 161700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 308 | 20240709 | 161600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 309 | 20240709 | 161500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 310 | 20240709 | 161400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 311 | 20240709 | 161300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 312 | 20240709 | 161200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 313 | 20240709 | 161100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 314 | 20240709 | 161000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 315 | 20240709 | 160900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 316 | 20240709 | 160800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 317 | 20240709 | 160700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 318 | 20240709 | 160600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 319 | 20240709 | 160500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 320 | 20240709 | 160400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 321 | 20240709 | 160300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 322 | 20240709 | 160200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 323 | 20240709 | 160100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 324 | 20240709 | 160000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 325 | 20240709 | 155900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 326 | 20240709 | 155800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 327 | 20240709 | 155700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 328 | 20240709 | 155600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 329 | 20240709 | 155500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 330 | 20240709 | 155400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 331 | 20240709 | 155300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 332 | 20240709 | 155200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 125980 |
| 333 | 20240709 | 155100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 334 | 20240709 | 155000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 335 | 20240709 | 154900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 336 | 20240709 | 154800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 337 | 20240709 | 154700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 338 | 20240709 | 154600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 339 | 20240709 | 154500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 340 | 20240709 | 154400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 341 | 20240709 | 154300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 342 | 20240709 | 154200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 343 | 20240709 | 154100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 344 | 20240709 | 154000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 345 | 20240709 | 153900 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 346 | 20240709 | 153800 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 347 | 20240709 | 153700 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 348 | 20240709 | 153600 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 349 | 20240709 | 153500 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 350 | 20240709 | 153400 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 351 | 20240709 | 153300 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 352 | 20240709 | 153200 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 353 | 20240709 | 153100 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 354 | 20240709 | 153000 | 25665340200 | 14690 | 14690 | 14690 | 14690 | 125980 |
| 355 | 20240709 | 152900 | 23814694000 | 14680 | 14680 | 14680 | 14680 | 0 |
| 356 | 20240709 | 152800 | 23814694000 | 14680 | 14680 | 14680 | 14680 | 0 |
| 357 | 20240709 | 152700 | 23814694000 | 14680 | 14680 | 14680 | 14680 | 0 |
| 358 | 20240709 | 152600 | 23814694000 | 14680 | 14680 | 14680 | 14680 | 0 |
| 359 | 20240709 | 152500 | 23814694000 | 14680 | 14680 | 14680 | 14680 | 0 |
| 360 | 20240709 | 152400 | 23814694000 | 14680 | 14680 | 14680 | 14680 | 0 |
| 361 | 20240709 | 152300 | 23814694000 | 14680 | 14680 | 14680 | 14680 | 0 |
| 362 | 20240709 | 152200 | 23814694000 | 14680 | 14680 | 14680 | 14680 | 0 |
| 363 | 20240709 | 152100 | 23814694000 | 14680 | 14680 | 14680 | 14680 | 0 |
| 364 | 20240709 | 152000 | 23814694000 | 14680 | 14680 | 14680 | 14680 | 0 |
| 365 | 20240709 | 151900 | 23814694000 | 14680 | 14700 | 14700 | 14670 | 7099 |
| 366 | 20240709 | 151800 | 23710423790 | 14690 | 14690 | 14700 | 14680 | 9096 |
| 367 | 20240709 | 151700 | 23576783230 | 14690 | 14690 | 14690 | 14680 | 2433 |
| 368 | 20240709 | 151600 | 23541043420 | 14690 | 14670 | 14690 | 14670 | 15771 |
| 369 | 20240709 | 151500 | 23309480310 | 14680 | 14670 | 14680 | 14670 | 12178 |
| 370 | 20240709 | 151400 | 23130715520 | 14670 | 14680 | 14680 | 14670 | 8783 |
| 371 | 20240709 | 151300 | 23001809110 | 14670 | 14670 | 14680 | 14640 | 39428 |
| 372 | 20240709 | 151200 | 22423452670 | 14670 | 14670 | 14680 | 14670 | 2167 |
| 373 | 20240709 | 151100 | 22391647250 | 14670 | 14670 | 14680 | 14670 | 1852 |
| 374 | 20240709 | 151000 | 22364464150 | 14680 | 14680 | 14680 | 14670 | 3007 |
| 375 | 20240709 | 150900 | 22320334820 | 14680 | 14680 | 14680 | 14670 | 1804 |
| 376 | 20240709 | 150800 | 22293855990 | 14680 | 14670 | 14680 | 14670 | 1780 |
| 377 | 20240709 | 150700 | 22267733050 | 14680 | 14670 | 14680 | 14670 | 3208 |
| 378 | 20240709 | 150600 | 22220661280 | 14680 | 14680 | 14680 | 14670 | 1470 |
| 379 | 20240709 | 150500 | 22199087170 | 14670 | 14670 | 14680 | 14670 | 1397 |
| 380 | 20240709 | 150400 | 22178586390 | 14670 | 14670 | 14680 | 14670 | 4370 |
| 381 | 20240709 | 150300 | 22114469950 | 14670 | 14670 | 14680 | 14670 | 1127 |
| 382 | 20240709 | 150200 | 22097930050 | 14670 | 14680 | 14680 | 14670 | 2040 |
| 383 | 20240709 | 150100 | 22067994630 | 14670 | 14680 | 14680 | 14670 | 6813 |
| 384 | 20240709 | 150000 | 21968042660 | 14670 | 14680 | 14680 | 14670 | 2640 |
| 385 | 20240709 | 145900 | 21929305850 | 14680 | 14680 | 14680 | 14670 | 853 |
| 386 | 20240709 | 145800 | 21916784900 | 14680 | 14670 | 14680 | 14670 | 825 |
| 387 | 20240709 | 145700 | 21904675490 | 14680 | 14670 | 14680 | 14670 | 7833 |
| 388 | 20240709 | 145600 | 21789760680 | 14670 | 14670 | 14680 | 14670 | 1494 |
| 389 | 20240709 | 145500 | 21767839150 | 14680 | 14670 | 14680 | 14630 | 31849 |
| 390 | 20240709 | 145400 | 21300825390 | 14680 | 14680 | 14680 | 14670 | 18193 |
| 391 | 20240709 | 145300 | 21033911550 | 14680 | 14680 | 14680 | 14670 | 2523 |
| 392 | 20240709 | 145200 | 20996875840 | 14670 | 14680 | 14680 | 14670 | 2021 |
| 393 | 20240709 | 145100 | 20967208450 | 14670 | 14670 | 14680 | 14670 | 5336 |
| 394 | 20240709 | 145000 | 20888887280 | 14670 | 14670 | 14680 | 14670 | 1239 |
| 395 | 20240709 | 144900 | 20870703110 | 14680 | 14670 | 14680 | 14670 | 1010 |
| 396 | 20240709 | 144800 | 20855877390 | 14680 | 14680 | 14680 | 14670 | 1265 |
| 397 | 20240709 | 144700 | 20837308360 | 14680 | 14670 | 14680 | 14670 | 539 |
| 398 | 20240709 | 144600 | 20829396330 | 14680 | 14680 | 14680 | 14670 | 9637 |
| 399 | 20240709 | 144500 | 20688013150 | 14670 | 14670 | 14680 | 14670 | 1340 |
| 400 | 20240709 | 144400 | 20668342210 | 14680 | 14640 | 14680 | 14640 | 31026 |
| 401 | 20240709 | 144300 | 20213802580 | 14640 | 14640 | 14640 | 14630 | 4146 |
| 402 | 20240709 | 144200 | 20153105760 | 14640 | 14630 | 14640 | 14630 | 4434 |
| 403 | 20240709 | 144100 | 20088193060 | 14640 | 14640 | 14640 | 14630 | 6631 |
| 404 | 20240709 | 144000 | 19991126260 | 14630 | 14640 | 14640 | 14630 | 4140 |
| 405 | 20240709 | 143900 | 19930517020 | 14640 | 14640 | 14640 | 14630 | 3299 |
| 406 | 20240709 | 143800 | 19882220910 | 14640 | 14640 | 14640 | 14630 | 5956 |
| 407 | 20240709 | 143700 | 19795025580 | 14640 | 14640 | 14640 | 14630 | 4389 |
| 408 | 20240709 | 143600 | 19730771660 | 14640 | 14640 | 14640 | 14630 | 2716 |
| 409 | 20240709 | 143500 | 19691009610 | 14630 | 14640 | 14640 | 14630 | 1158 |
| 410 | 20240709 | 143400 | 19674057610 | 14640 | 14640 | 14640 | 14630 | 1616 |
| 411 | 20240709 | 143300 | 19650399560 | 14640 | 14630 | 14640 | 14630 | 1141 |
| 412 | 20240709 | 143200 | 19633698220 | 14640 | 14640 | 14640 | 14630 | 2224 |
| 413 | 20240709 | 143100 | 19601148910 | 14630 | 14640 | 14640 | 14630 | 1200 |
| 414 | 20240709 | 143000 | 19583582100 | 14640 | 14630 | 14640 | 14630 | 852 |
| 415 | 20240709 | 142900 | 19571110090 | 14630 | 14620 | 14640 | 14620 | 1056 |
| 416 | 20240709 | 142800 | 19555658760 | 14630 | 14620 | 14630 | 14610 | 2499 |
| 417 | 20240709 | 142700 | 19519115910 | 14620 | 14620 | 14620 | 14610 | 3420 |
| 418 | 20240709 | 142600 | 19469118460 | 14620 | 14610 | 14620 | 14610 | 988 |
| 419 | 20240709 | 142500 | 19454675900 | 14620 | 14620 | 14620 | 14610 | 846 |
| 420 | 20240709 | 142400 | 19442307680 | 14620 | 14610 | 14620 | 14610 | 1088 |
| 421 | 20240709 | 142300 | 19426403450 | 14610 | 14620 | 14620 | 14610 | 428 |
| 422 | 20240709 | 142200 | 19420146340 | 14610 | 14630 | 14640 | 14610 | 8752 |
| 423 | 20240709 | 142100 | 19292131360 | 14640 | 14640 | 14640 | 14630 | 920 |
| 424 | 20240709 | 142000 | 19278662960 | 14640 | 14630 | 14640 | 14630 | 3825 |
| 425 | 20240709 | 141900 | 19222697600 | 14640 | 14640 | 14640 | 14630 | 895 |
| 426 | 20240709 | 141800 | 19209598550 | 14630 | 14630 | 14640 | 14630 | 465 |
| 427 | 20240709 | 141700 | 19202793270 | 14640 | 14640 | 14650 | 14630 | 3674 |
| 428 | 20240709 | 141600 | 19149005880 | 14650 | 14660 | 14670 | 14620 | 8667 |
| 429 | 20240709 | 141500 | 19022011820 | 14660 | 14620 | 14660 | 14610 | 39099 |
| 430 | 20240709 | 141400 | 18450063220 | 14620 | 14620 | 14620 | 14610 | 722 |
| 431 | 20240709 | 141300 | 18439510030 | 14620 | 14610 | 14620 | 14610 | 1252 |
| 432 | 20240709 | 141200 | 18421206260 | 14610 | 14610 | 14620 | 14610 | 1880 |
| 433 | 20240709 | 141100 | 18393726260 | 14610 | 14610 | 14620 | 14610 | 873 |
| 434 | 20240709 | 141000 | 18380965350 | 14620 | 14620 | 14620 | 14610 | 920 |
| 435 | 20240709 | 140900 | 18367520460 | 14620 | 14620 | 14620 | 14610 | 708 |
| 436 | 20240709 | 140800 | 18357170420 | 14620 | 14620 | 14620 | 14610 | 570 |
| 437 | 20240709 | 140700 | 18348838190 | 14620 | 14620 | 14620 | 14610 | 1128 |
| 438 | 20240709 | 140600 | 18332348090 | 14620 | 14610 | 14620 | 14610 | 889 |
| 439 | 20240709 | 140500 | 18319351680 | 14610 | 14620 | 14620 | 14610 | 549 |
| 440 | 20240709 | 140400 | 18311326170 | 14610 | 14590 | 14620 | 14590 | 16035 |
| 441 | 20240709 | 140300 | 18077192980 | 14600 | 14610 | 14610 | 14590 | 4068 |
| 442 | 20240709 | 140200 | 18017801440 | 14610 | 14620 | 14620 | 14600 | 13064 |
| 443 | 20240709 | 140100 | 17826950350 | 14610 | 14610 | 14620 | 14610 | 2328 |
| 444 | 20240709 | 140000 | 17792916700 | 14610 | 14620 | 14620 | 14610 | 6656 |
| 445 | 20240709 | 135900 | 17695607360 | 14620 | 14610 | 14620 | 14610 | 6506 |
| 446 | 20240709 | 135800 | 17600491220 | 14610 | 14620 | 14620 | 14610 | 958 |
| 447 | 20240709 | 135700 | 17586490310 | 14620 | 14610 | 14620 | 14610 | 634 |
| 448 | 20240709 | 135600 | 17577224370 | 14610 | 14610 | 14620 | 14610 | 517 |
| 449 | 20240709 | 135500 | 17569667370 | 14610 | 14620 | 14620 | 14610 | 1608 |
| 450 | 20240709 | 135400 | 17546167710 | 14620 | 14620 | 14620 | 14610 | 636 |
| 451 | 20240709 | 135300 | 17536873610 | 14620 | 14610 | 14620 | 14610 | 1021 |
| 452 | 20240709 | 135200 | 17521950290 | 14610 | 14610 | 14620 | 14610 | 1555 |
| 453 | 20240709 | 135100 | 17499225470 | 14620 | 14610 | 14620 | 14610 | 633 |
| 454 | 20240709 | 135000 | 17489972100 | 14610 | 14630 | 14630 | 14610 | 415 |
| 455 | 20240709 | 134900 | 17483906580 | 14610 | 14640 | 14650 | 14610 | 17710 |
| 456 | 20240709 | 134800 | 17224696390 | 14650 | 14650 | 14650 | 14640 | 528 |
| 457 | 20240709 | 134700 | 17216963270 | 14650 | 14640 | 14660 | 14640 | 18017 |
| 458 | 20240709 | 134600 | 16952996470 | 14640 | 14640 | 14650 | 14640 | 5994 |
| 459 | 20240709 | 134500 | 16865241100 | 14650 | 14650 | 14650 | 14640 | 653 |
| 460 | 20240709 | 134400 | 16855675910 | 14640 | 14640 | 14650 | 14640 | 727 |
| 461 | 20240709 | 134300 | 16845028300 | 14650 | 14640 | 14650 | 14640 | 1780 |
| 462 | 20240709 | 134200 | 16818966550 | 14650 | 14650 | 14650 | 14640 | 615 |
| 463 | 20240709 | 134100 | 16809959370 | 14640 | 14660 | 14660 | 14640 | 2990 |
| 464 | 20240709 | 134000 | 16766155070 | 14660 | 14650 | 14660 | 14650 | 3714 |
| 465 | 20240709 | 133900 | 16711740260 | 14650 | 14650 | 14660 | 14650 | 1270 |
| 466 | 20240709 | 133800 | 16693124180 | 14650 | 14650 | 14660 | 14650 | 9724 |
| 467 | 20240709 | 133700 | 16550650380 | 14660 | 14650 | 14660 | 14650 | 904 |
| 468 | 20240709 | 133600 | 16537399530 | 14660 | 14650 | 14660 | 14650 | 911 |
| 469 | 20240709 | 133500 | 16524045880 | 14650 | 14650 | 14660 | 14650 | 993 |
| 470 | 20240709 | 133400 | 16509490350 | 14660 | 14650 | 14660 | 14650 | 550 |
| 471 | 20240709 | 133300 | 16501428700 | 14650 | 14660 | 14660 | 14650 | 1741 |
| 472 | 20240709 | 133200 | 16475907720 | 14660 | 14650 | 14660 | 14650 | 830 |
| 473 | 20240709 | 133100 | 16463740960 | 14660 | 14650 | 14660 | 14650 | 619 |
| 474 | 20240709 | 133000 | 16454668310 | 14660 | 14650 | 14660 | 14650 | 654 |
| 475 | 20240709 | 132900 | 16445082190 | 14660 | 14660 | 14660 | 14650 | 625 |
| 476 | 20240709 | 132800 | 16435921420 | 14650 | 14690 | 14690 | 14650 | 14022 |
| 477 | 20240709 | 132700 | 16230124800 | 14680 | 14690 | 14690 | 14680 | 858 |
| 478 | 20240709 | 132600 | 16217522250 | 14680 | 14680 | 14690 | 14680 | 598 |
| 479 | 20240709 | 132500 | 16208738100 | 14680 | 14690 | 14690 | 14680 | 2824 |
| 480 | 20240709 | 132400 | 16167275310 | 14690 | 14690 | 14690 | 14680 | 1413 |
| 481 | 20240709 | 132300 | 16146518650 | 14690 | 14690 | 14690 | 14680 | 1288 |
| 482 | 20240709 | 132200 | 16127599220 | 14680 | 14670 | 14690 | 14670 | 8050 |
| 483 | 20240709 | 132100 | 16009424260 | 14670 | 14670 | 14680 | 14670 | 14690 |
| 484 | 20240709 | 132000 | 15793888230 | 14670 | 14660 | 14670 | 14660 | 10450 |
| 485 | 20240709 | 131900 | 15640588040 | 14660 | 14660 | 14670 | 14660 | 783 |
| 486 | 20240709 | 131800 | 15629103280 | 14670 | 14660 | 14670 | 14660 | 859 |
| 487 | 20240709 | 131700 | 15616503460 | 14660 | 14660 | 14670 | 14660 | 536 |
| 488 | 20240709 | 131600 | 15608642780 | 14670 | 14660 | 14670 | 14660 | 824 |
| 489 | 20240709 | 131500 | 15596557660 | 14660 | 14660 | 14670 | 14660 | 198 |
| 490 | 20240709 | 131400 | 15593653800 | 14670 | 14660 | 14670 | 14660 | 4796 |
| 491 | 20240709 | 131300 | 15523341710 | 14670 | 14660 | 14670 | 14660 | 709 |
| 492 | 20240709 | 131200 | 15512941340 | 14660 | 14660 | 14670 | 14660 | 1189 |
| 493 | 20240709 | 131100 | 15495501980 | 14670 | 14660 | 14670 | 14660 | 1153 |
| 494 | 20240709 | 131000 | 15478591720 | 14660 | 14650 | 14670 | 14650 | 4181 |
| 495 | 20240709 | 130900 | 15417293310 | 14660 | 14650 | 14660 | 14640 | 18231 |
| 496 | 20240709 | 130800 | 15150203740 | 14650 | 14650 | 14650 | 14640 | 1899 |
| 497 | 20240709 | 130700 | 15122390060 | 14650 | 14650 | 14650 | 14640 | 1197 |
| 498 | 20240709 | 130600 | 15104855980 | 14640 | 14640 | 14650 | 14640 | 744 |
| 499 | 20240709 | 130500 | 15093957860 | 14650 | 14640 | 14650 | 14640 | 1502 |
| 500 | 20240709 | 130400 | 15071957000 | 14640 | 14640 | 14650 | 14640 | 1235 |
| 501 | 20240709 | 130300 | 15053866400 | 14650 | 14650 | 14650 | 14640 | 644 |
| 502 | 20240709 | 130200 | 15044432890 | 14640 | 14640 | 14650 | 14640 | 682 |
| 503 | 20240709 | 130100 | 15034441850 | 14640 | 14640 | 14650 | 14640 | 224 |
| 504 | 20240709 | 130000 | 15031161460 | 14650 | 14660 | 14660 | 14640 | 2119 |
| 505 | 20240709 | 125900 | 15000117910 | 14660 | 14660 | 14660 | 14650 | 2433 |
| 506 | 20240709 | 125800 | 14964468410 | 14650 | 14650 | 14660 | 14650 | 854 |
| 507 | 20240709 | 125700 | 14951955910 | 14650 | 14670 | 14670 | 14650 | 2883 |
| 508 | 20240709 | 125600 | 14909692350 | 14670 | 14670 | 14670 | 14660 | 489 |
| 509 | 20240709 | 125500 | 14902519240 | 14670 | 14660 | 14670 | 14660 | 3499 |
| 510 | 20240709 | 125400 | 14851200050 | 14660 | 14670 | 14670 | 14660 | 11994 |
| 511 | 20240709 | 125300 | 14675357910 | 14670 | 14670 | 14670 | 14660 | 3124 |
| 512 | 20240709 | 125200 | 14629530630 | 14660 | 14660 | 14670 | 14660 | 3642 |
| 513 | 20240709 | 125100 | 14576103070 | 14670 | 14650 | 14670 | 14650 | 8173 |
| 514 | 20240709 | 125000 | 14456262790 | 14650 | 14650 | 14660 | 14650 | 10565 |
| 515 | 20240709 | 124900 | 14301474750 | 14650 | 14640 | 14650 | 14640 | 5678 |
| 516 | 20240709 | 124800 | 14218300990 | 14650 | 14640 | 14650 | 14640 | 2665 |
| 517 | 20240709 | 124700 | 14179260750 | 14640 | 14650 | 14650 | 14640 | 1693 |
| 518 | 20240709 | 124600 | 14154458640 | 14650 | 14640 | 14650 | 14640 | 793 |
| 519 | 20240709 | 124500 | 14142843540 | 14660 | 14640 | 14660 | 14640 | 5300 |
| 520 | 20240709 | 124400 | 14065227890 | 14640 | 14650 | 14660 | 14640 | 1523 |
| 521 | 20240709 | 124300 | 14042916720 | 14650 | 14650 | 14650 | 14640 | 697 |
| 522 | 20240709 | 124200 | 14032707140 | 14650 | 14640 | 14650 | 14630 | 7601 |
| 523 | 20240709 | 124100 | 13921405500 | 14640 | 14640 | 14640 | 14630 | 1661 |
| 524 | 20240709 | 124000 | 13897097460 | 14640 | 14630 | 14640 | 14630 | 1232 |
| 525 | 20240709 | 123900 | 13879063120 | 14640 | 14640 | 14640 | 14630 | 690 |
| 526 | 20240709 | 123800 | 13868962120 | 14630 | 14630 | 14640 | 14630 | 1671 |
| 527 | 20240709 | 123700 | 13844504290 | 14640 | 14610 | 14640 | 14610 | 8803 |
| 528 | 20240709 | 123600 | 13715776370 | 14620 | 14610 | 14620 | 14610 | 929 |
| 529 | 20240709 | 123500 | 13702196240 | 14610 | 14620 | 14620 | 14610 | 934 |
| 530 | 20240709 | 123400 | 13688542200 | 14610 | 14610 | 14620 | 14610 | 1227 |
| 531 | 20240709 | 123300 | 13670607440 | 14610 | 14600 | 14610 | 14600 | 3409 |
| 532 | 20240709 | 123200 | 13620802280 | 14600 | 14600 | 14610 | 14600 | 915 |
| 533 | 20240709 | 123100 | 13607437630 | 14600 | 14590 | 14610 | 14590 | 1198 |
| 534 | 20240709 | 123000 | 13589944980 | 14590 | 14590 | 14600 | 14590 | 211 |
| 535 | 20240709 | 122900 | 13586864630 | 14590 | 14600 | 14610 | 14590 | 1932 |
| 536 | 20240709 | 122800 | 13558653670 | 14590 | 14590 | 14610 | 14590 | 464 |
| 537 | 20240709 | 122700 | 13551878260 | 14610 | 14580 | 14610 | 14580 | 28203 |
| 538 | 20240709 | 122600 | 13140619940 | 14580 | 14580 | 14580 | 14570 | 950 |
| 539 | 20240709 | 122500 | 13126769250 | 14580 | 14580 | 14580 | 14570 | 1428 |
| 540 | 20240709 | 122400 | 13105951020 | 14580 | 14580 | 14580 | 14570 | 571 |
| 541 | 20240709 | 122300 | 13097626520 | 14570 | 14580 | 14580 | 14570 | 766 |
| 542 | 20240709 | 122200 | 13086460170 | 14580 | 14580 | 14580 | 14570 | 1300 |
| 543 | 20240709 | 122100 | 13067506900 | 14570 | 14580 | 14580 | 14570 | 745 |
| 544 | 20240709 | 122000 | 13056646320 | 14580 | 14580 | 14590 | 14580 | 2035 |
| 545 | 20240709 | 121900 | 13026974960 | 14580 | 14580 | 14590 | 14580 | 911 |
| 546 | 20240709 | 121800 | 13013686820 | 14580 | 14590 | 14590 | 14580 | 292 |
| 547 | 20240709 | 121700 | 13009428590 | 14580 | 14590 | 14590 | 14570 | 2580 |
| 548 | 20240709 | 121600 | 12971812170 | 14580 | 14580 | 14590 | 14580 | 319 |
| 549 | 20240709 | 121500 | 12967160470 | 14580 | 14590 | 14590 | 14580 | 1954 |
| 550 | 20240709 | 121400 | 12938667400 | 14590 | 14610 | 14610 | 14580 | 29236 |
| 551 | 20240709 | 121300 | 12512099740 | 14600 | 14600 | 14610 | 14600 | 3636 |
| 552 | 20240709 | 121200 | 12458979470 | 14600 | 14610 | 14610 | 14600 | 9714 |
| 553 | 20240709 | 121100 | 12317152450 | 14600 | 14600 | 14610 | 14600 | 1097 |
| 554 | 20240709 | 121000 | 12301125550 | 14600 | 14610 | 14610 | 14600 | 1511 |
| 555 | 20240709 | 120900 | 12279057930 | 14610 | 14600 | 14610 | 14600 | 793 |
| 556 | 20240709 | 120800 | 12267473020 | 14600 | 14610 | 14610 | 14600 | 1179 |
| 557 | 20240709 | 120700 | 12250249120 | 14610 | 14600 | 14610 | 14600 | 1417 |
| 558 | 20240709 | 120600 | 12229550870 | 14610 | 14610 | 14610 | 14600 | 1796 |
| 559 | 20240709 | 120500 | 12203313240 | 14600 | 14600 | 14610 | 14600 | 523 |
| 560 | 20240709 | 120400 | 12195672610 | 14600 | 14610 | 14610 | 14600 | 1869 |
| 561 | 20240709 | 120300 | 12168380700 | 14600 | 14610 | 14610 | 14600 | 636 |
| 562 | 20240709 | 120200 | 12159092110 | 14610 | 14600 | 14610 | 14600 | 713 |
| 563 | 20240709 | 120100 | 12148676800 | 14610 | 14600 | 14610 | 14600 | 546 |
| 564 | 20240709 | 120000 | 12140700300 | 14610 | 14610 | 14610 | 14600 | 3755 |
| 565 | 20240709 | 115900 | 12085868280 | 14600 | 14600 | 14610 | 14600 | 744 |
| 566 | 20240709 | 115800 | 12075004220 | 14610 | 14600 | 14610 | 14600 | 517 |
| 567 | 20240709 | 115700 | 12067451690 | 14600 | 14600 | 14610 | 14600 | 254 |
| 568 | 20240709 | 115600 | 12063742340 | 14610 | 14600 | 14610 | 14600 | 3336 |
| 569 | 20240709 | 115500 | 12015023810 | 14610 | 14600 | 14610 | 14600 | 782 |
| 570 | 20240709 | 115400 | 12003599960 | 14600 | 14610 | 14610 | 14600 | 421 |
| 571 | 20240709 | 115300 | 11997450060 | 14600 | 14610 | 14610 | 14600 | 1874 |
| 572 | 20240709 | 115200 | 11970072520 | 14600 | 14600 | 14610 | 14600 | 959 |
| 573 | 20240709 | 115100 | 11956062970 | 14600 | 14600 | 14610 | 14600 | 1553 |
| 574 | 20240709 | 115000 | 11933387080 | 14610 | 14600 | 14610 | 14600 | 1533 |
| 575 | 20240709 | 114900 | 11910990370 | 14600 | 14600 | 14610 | 14600 | 401 |
| 576 | 20240709 | 114800 | 11905133250 | 14610 | 14610 | 14610 | 14600 | 503 |
| 577 | 20240709 | 114700 | 11897784990 | 14610 | 14620 | 14620 | 14600 | 6914 |
| 578 | 20240709 | 114600 | 11796768950 | 14620 | 14620 | 14620 | 14610 | 3763 |
| 579 | 20240709 | 114500 | 11741786000 | 14610 | 14610 | 14620 | 14610 | 669 |
| 580 | 20240709 | 114400 | 11732007020 | 14610 | 14620 | 14620 | 14610 | 1164 |
| 581 | 20240709 | 114300 | 11714993530 | 14610 | 14610 | 14620 | 14610 | 842 |
| 582 | 20240709 | 114200 | 11702686980 | 14620 | 14610 | 14620 | 14610 | 3124 |
| 583 | 20240709 | 114100 | 11657041590 | 14610 | 14620 | 14620 | 14610 | 3721 |
| 584 | 20240709 | 114000 | 11602640990 | 14620 | 14620 | 14620 | 14610 | 2331 |
| 585 | 20240709 | 113900 | 11568565570 | 14620 | 14610 | 14620 | 14610 | 950 |
| 586 | 20240709 | 113800 | 11554676760 | 14610 | 14610 | 14620 | 14610 | 1587 |
| 587 | 20240709 | 113700 | 11531476530 | 14620 | 14620 | 14620 | 14610 | 1235 |
| 588 | 20240709 | 113600 | 11513421080 | 14610 | 14620 | 14620 | 14610 | 1520 |
| 589 | 20240709 | 113500 | 11491200080 | 14610 | 14620 | 14620 | 14610 | 1087 |
| 590 | 20240709 | 113400 | 11475313500 | 14610 | 14610 | 14620 | 14610 | 680 |
| 591 | 20240709 | 113300 | 11465373770 | 14620 | 14610 | 14620 | 14610 | 727 |
| 592 | 20240709 | 113200 | 11454749710 | 14610 | 14600 | 14610 | 14600 | 1749 |
| 593 | 20240709 | 113100 | 11429198320 | 14610 | 14620 | 14620 | 14600 | 4892 |
| 594 | 20240709 | 113000 | 11357750660 | 14610 | 14600 | 14620 | 14600 | 4191 |
| 595 | 20240709 | 112900 | 11296518310 | 14610 | 14610 | 14610 | 14600 | 1703 |
| 596 | 20240709 | 112800 | 11271646940 | 14610 | 14600 | 14610 | 14590 | 4757 |
| 597 | 20240709 | 112700 | 11202190840 | 14600 | 14600 | 14600 | 14590 | 1836 |
| 598 | 20240709 | 112600 | 11175386820 | 14590 | 14590 | 14600 | 14590 | 1362 |
| 599 | 20240709 | 112500 | 11155502290 | 14600 | 14600 | 14600 | 14590 | 2700 |
| 600 | 20240709 | 112400 | 11116094130 | 14600 | 14600 | 14600 | 14590 | 3654 |
| 601 | 20240709 | 112300 | 11062746060 | 14600 | 14600 | 14600 | 14590 | 491 |
| 602 | 20240709 | 112200 | 11055579210 | 14600 | 14600 | 14610 | 14590 | 1397 |
| 603 | 20240709 | 112100 | 11035184220 | 14600 | 14600 | 14610 | 14600 | 1774 |
| 604 | 20240709 | 112000 | 11009280630 | 14600 | 14600 | 14600 | 14590 | 485 |
| 605 | 20240709 | 111900 | 11002200030 | 14590 | 14610 | 14610 | 14590 | 5558 |
| 606 | 20240709 | 111800 | 10921066880 | 14610 | 14610 | 14610 | 14600 | 578 |
| 607 | 20240709 | 111700 | 10912626220 | 14610 | 14600 | 14620 | 14600 | 1526 |
| 608 | 20240709 | 111600 | 10890330900 | 14610 | 14610 | 14620 | 14600 | 3078 |
| 609 | 20240709 | 111500 | 10845366280 | 14610 | 14600 | 14610 | 14590 | 6081 |
| 610 | 20240709 | 111400 | 10756571930 | 14600 | 14570 | 14600 | 14570 | 21661 |
| 611 | 20240709 | 111300 | 10440722810 | 14570 | 14580 | 14580 | 14570 | 2693 |
| 612 | 20240709 | 111200 | 10401481540 | 14570 | 14580 | 14580 | 14570 | 638 |
| 613 | 20240709 | 111100 | 10392179760 | 14580 | 14570 | 14580 | 14570 | 1027 |
| 614 | 20240709 | 111000 | 10377210580 | 14570 | 14580 | 14580 | 14570 | 499 |
| 615 | 20240709 | 110900 | 10369936900 | 14570 | 14570 | 14580 | 14570 | 1180 |
| 616 | 20240709 | 110800 | 10352737260 | 14570 | 14580 | 14580 | 14570 | 1099 |
| 617 | 20240709 | 110700 | 10336723630 | 14580 | 14570 | 14580 | 14570 | 381 |
| 618 | 20240709 | 110600 | 10331168840 | 14570 | 14590 | 14590 | 14570 | 7381 |
| 619 | 20240709 | 110500 | 10223568150 | 14580 | 14590 | 14590 | 14580 | 5813 |
| 620 | 20240709 | 110400 | 10138806470 | 14590 | 14580 | 14590 | 14580 | 734 |
| 621 | 20240709 | 110300 | 10128100870 | 14590 | 14590 | 14590 | 14580 | 781 |
| 622 | 20240709 | 110200 | 10116706400 | 14580 | 14580 | 14590 | 14580 | 1561 |
| 623 | 20240709 | 110100 | 10093943340 | 14580 | 14590 | 14590 | 14580 | 693 |
| 624 | 20240709 | 110000 | 10083835450 | 14580 | 14600 | 14600 | 14580 | 8861 |
| 625 | 20240709 | 105900 | 9954559330 | 14590 | 14590 | 14600 | 14590 | 2239 |
| 626 | 20240709 | 105800 | 9921888340 | 14590 | 14590 | 14600 | 14590 | 2855 |
| 627 | 20240709 | 105700 | 9880227850 | 14600 | 14600 | 14600 | 14590 | 1087 |
| 628 | 20240709 | 105600 | 9864360670 | 14600 | 14590 | 14600 | 14590 | 2113 |
| 629 | 20240709 | 105500 | 9833519420 | 14590 | 14600 | 14600 | 14590 | 860 |
| 630 | 20240709 | 105400 | 9820965670 | 14600 | 14610 | 14610 | 14600 | 4537 |
| 631 | 20240709 | 105300 | 9754723590 | 14610 | 14610 | 14610 | 14600 | 1856 |
| 632 | 20240709 | 105200 | 9727619630 | 14610 | 14600 | 14610 | 14600 | 255 |
| 633 | 20240709 | 105100 | 9723894250 | 14610 | 14600 | 14610 | 14600 | 846 |
| 634 | 20240709 | 105000 | 9711536540 | 14600 | 14600 | 14610 | 14600 | 260 |
| 635 | 20240709 | 104900 | 9707739810 | 14600 | 14620 | 14620 | 14590 | 3455 |
| 636 | 20240709 | 104800 | 9657288960 | 14610 | 14620 | 14620 | 14610 | 3124 |
| 637 | 20240709 | 104700 | 9611632080 | 14610 | 14630 | 14630 | 14610 | 12616 |
| 638 | 20240709 | 104600 | 9427207630 | 14630 | 14630 | 14630 | 14620 | 2909 |
| 639 | 20240709 | 104500 | 9384651660 | 14630 | 14630 | 14630 | 14620 | 1465 |
| 640 | 20240709 | 104400 | 9363219940 | 14630 | 14630 | 14630 | 14620 | 730 |
| 641 | 20240709 | 104300 | 9352540830 | 14630 | 14630 | 14630 | 14620 | 1563 |
| 642 | 20240709 | 104200 | 9329676060 | 14630 | 14630 | 14630 | 14620 | 833 |
| 643 | 20240709 | 104100 | 9317490770 | 14630 | 14620 | 14630 | 14620 | 670 |
| 644 | 20240709 | 104000 | 9307691360 | 14630 | 14630 | 14630 | 14620 | 1198 |
| 645 | 20240709 | 103900 | 9290165260 | 14630 | 14620 | 14630 | 14620 | 3565 |
| 646 | 20240709 | 103800 | 9238039190 | 14610 | 14590 | 14620 | 14580 | 16294 |
| 647 | 20240709 | 103700 | 9000101490 | 14580 | 14590 | 14590 | 14580 | 981 |
| 648 | 20240709 | 103600 | 8985789970 | 14580 | 14590 | 14600 | 14580 | 4335 |
| 649 | 20240709 | 103500 | 8922538800 | 14600 | 14590 | 14600 | 14590 | 1847 |
| 650 | 20240709 | 103400 | 8895587430 | 14600 | 14600 | 14600 | 14590 | 942 |
| 651 | 20240709 | 103300 | 8881836040 | 14590 | 14600 | 14600 | 14590 | 1457 |
| 652 | 20240709 | 103200 | 8860564920 | 14600 | 14590 | 14600 | 14580 | 3253 |
| 653 | 20240709 | 103100 | 8813088920 | 14580 | 14600 | 14600 | 14580 | 1282 |
| 654 | 20240709 | 103000 | 8794382330 | 14600 | 14600 | 14600 | 14590 | 3063 |
| 655 | 20240709 | 102900 | 8749682570 | 14600 | 14590 | 14600 | 14590 | 1611 |
| 656 | 20240709 | 102800 | 8726170090 | 14590 | 14600 | 14600 | 14580 | 1569 |
| 657 | 20240709 | 102700 | 8703274560 | 14600 | 14580 | 14600 | 14580 | 3155 |
| 658 | 20240709 | 102600 | 8657240810 | 14590 | 14590 | 14600 | 14570 | 2616 |
| 659 | 20240709 | 102500 | 8619075780 | 14600 | 14600 | 14600 | 14590 | 3625 |
| 660 | 20240709 | 102400 | 8566177330 | 14600 | 14600 | 14600 | 14590 | 1725 |
| 661 | 20240709 | 102300 | 8540994620 | 14590 | 14590 | 14600 | 14570 | 3820 |
| 662 | 20240709 | 102200 | 8485297180 | 14600 | 14580 | 14600 | 14570 | 6124 |
| 663 | 20240709 | 102100 | 8395988110 | 14580 | 14560 | 14580 | 14560 | 1989 |
| 664 | 20240709 | 102000 | 8367006470 | 14570 | 14580 | 14590 | 14560 | 1939 |
| 665 | 20240709 | 101900 | 8338747460 | 14580 | 14560 | 14580 | 14550 | 4528 |
| 666 | 20240709 | 101800 | 8272814350 | 14560 | 14560 | 14560 | 14550 | 10624 |
| 667 | 20240709 | 101700 | 8118213090 | 14560 | 14560 | 14560 | 14550 | 1212 |
| 668 | 20240709 | 101600 | 8100573000 | 14560 | 14560 | 14590 | 14560 | 5173 |
| 669 | 20240709 | 101500 | 8025237030 | 14560 | 14580 | 14590 | 14560 | 3196 |
| 670 | 20240709 | 101400 | 7978639690 | 14580 | 14590 | 14600 | 14580 | 3303 |
| 671 | 20240709 | 101300 | 7930449730 | 14600 | 14590 | 14600 | 14570 | 1687 |
| 672 | 20240709 | 101200 | 7905842580 | 14580 | 14600 | 14600 | 14580 | 2257 |
| 673 | 20240709 | 101100 | 7872926680 | 14580 | 14560 | 14610 | 14560 | 2670 |
| 674 | 20240709 | 101000 | 7834002560 | 14560 | 14580 | 14610 | 14550 | 2786 |
| 675 | 20240709 | 100900 | 7793451160 | 14580 | 14560 | 14630 | 14550 | 4507 |
| 676 | 20240709 | 100800 | 7727758580 | 14560 | 14590 | 14680 | 14540 | 4769 |
| 677 | 20240709 | 100700 | 7658009370 | 14560 | 14540 | 14680 | 14520 | 56988 |
| 678 | 20240709 | 100600 | 6828829960 | 14540 | 14550 | 14560 | 14530 | 13645 |
| 679 | 20240709 | 100500 | 6630407980 | 14550 | 14570 | 14570 | 14550 | 5425 |
| 680 | 20240709 | 100400 | 6551461440 | 14560 | 14570 | 14570 | 14560 | 4339 |
| 681 | 20240709 | 100300 | 6488277710 | 14570 | 14560 | 14570 | 14550 | 5225 |
| 682 | 20240709 | 100200 | 6412196680 | 14570 | 14560 | 14580 | 14550 | 8919 |
| 683 | 20240709 | 100100 | 6282361140 | 14560 | 14560 | 14570 | 14550 | 6550 |
| 684 | 20240709 | 100000 | 6186981430 | 14570 | 14570 | 14580 | 14560 | 7095 |
| 685 | 20240709 | 095900 | 6083651660 | 14570 | 14580 | 14590 | 14560 | 15147 |
| 686 | 20240709 | 095800 | 5862882500 | 14580 | 14580 | 14600 | 14580 | 3507 |
| 687 | 20240709 | 095700 | 5811731400 | 14580 | 14590 | 14600 | 14580 | 5957 |
| 688 | 20240709 | 095600 | 5724843610 | 14590 | 14600 | 14600 | 14590 | 2615 |
| 689 | 20240709 | 095500 | 5686682260 | 14600 | 14580 | 14600 | 14580 | 5340 |
| 690 | 20240709 | 095400 | 5608761700 | 14580 | 14600 | 14610 | 14580 | 16881 |
| 691 | 20240709 | 095300 | 5362476400 | 14600 | 14600 | 14610 | 14590 | 4699 |
| 692 | 20240709 | 095200 | 5293885180 | 14590 | 14620 | 14620 | 14590 | 26357 |
| 693 | 20240709 | 095100 | 4909061690 | 14610 | 14620 | 14620 | 14600 | 10772 |
| 694 | 20240709 | 095000 | 4751689590 | 14630 | 14620 | 14630 | 14610 | 4021 |
| 695 | 20240709 | 094900 | 4692923580 | 14620 | 14620 | 14630 | 14610 | 1627 |
| 696 | 20240709 | 094800 | 4669140030 | 14630 | 14610 | 14630 | 14600 | 14663 |
| 697 | 20240709 | 094700 | 4454895510 | 14630 | 14630 | 14630 | 14610 | 5046 |
| 698 | 20240709 | 094600 | 4381116820 | 14630 | 14640 | 14650 | 14620 | 13900 |
| 699 | 20240709 | 094500 | 4177789490 | 14650 | 14650 | 14650 | 14630 | 10031 |
| 700 | 20240709 | 094400 | 4030931880 | 14640 | 14640 | 14650 | 14640 | 1350 |
| 701 | 20240709 | 094300 | 4011161040 | 14640 | 14640 | 14650 | 14640 | 4064 |
| 702 | 20240709 | 094200 | 3951653200 | 14650 | 14650 | 14660 | 14640 | 2393 |
| 703 | 20240709 | 094100 | 3916596930 | 14650 | 14670 | 14680 | 14640 | 45081 |
| 704 | 20240709 | 094000 | 3255998230 | 14670 | 14670 | 14680 | 14660 | 6900 |
| 705 | 20240709 | 093900 | 3154772230 | 14680 | 14670 | 14680 | 14670 | 1228 |
| 706 | 20240709 | 093800 | 3136749580 | 14670 | 14690 | 14690 | 14670 | 2225 |
| 707 | 20240709 | 093700 | 3104092710 | 14680 | 14670 | 14690 | 14670 | 5819 |
| 708 | 20240709 | 093600 | 3018694600 | 14680 | 14680 | 14680 | 14670 | 5095 |
| 709 | 20240709 | 093500 | 2943923740 | 14680 | 14680 | 14680 | 14670 | 3397 |
| 710 | 20240709 | 093400 | 2894076010 | 14670 | 14680 | 14690 | 14670 | 4007 |
| 711 | 20240709 | 093300 | 2835257330 | 14680 | 14680 | 14680 | 14670 | 1040 |
| 712 | 20240709 | 093200 | 2819991920 | 14680 | 14680 | 14700 | 14670 | 2904 |
| 713 | 20240709 | 093100 | 2777355280 | 14680 | 14700 | 14700 | 14670 | 5654 |
| 714 | 20240709 | 093000 | 2694331600 | 14700 | 14710 | 14710 | 14690 | 2594 |
| 715 | 20240709 | 092900 | 2656196990 | 14710 | 14700 | 14710 | 14700 | 1087 |
| 716 | 20240709 | 092800 | 2640213190 | 14700 | 14700 | 14700 | 14690 | 7504 |
| 717 | 20240709 | 092700 | 2529958090 | 14700 | 14690 | 14700 | 14690 | 2507 |
| 718 | 20240709 | 092600 | 2493110810 | 14690 | 14690 | 14700 | 14680 | 7911 |
| 719 | 20240709 | 092500 | 2376853550 | 14680 | 14690 | 14690 | 14680 | 2437 |
| 720 | 20240709 | 092400 | 2341061130 | 14690 | 14690 | 14690 | 14680 | 1323 |
| 721 | 20240709 | 092300 | 2321629790 | 14680 | 14690 | 14690 | 14680 | 3574 |
| 722 | 20240709 | 092200 | 2269158120 | 14690 | 14690 | 14690 | 14680 | 865 |
| 723 | 20240709 | 092100 | 2256453640 | 14690 | 14700 | 14700 | 14680 | 3659 |
| 724 | 20240709 | 092000 | 2202691770 | 14700 | 14690 | 14710 | 14690 | 4545 |
| 725 | 20240709 | 091900 | 2135880500 | 14700 | 14700 | 14710 | 14690 | 4755 |
| 726 | 20240709 | 091800 | 2066002950 | 14700 | 14680 | 14700 | 14680 | 805 |
| 727 | 20240709 | 091700 | 2054174180 | 14680 | 14710 | 14710 | 14680 | 15000 |
| 728 | 20240709 | 091600 | 1833861840 | 14700 | 14710 | 14710 | 14700 | 3153 |
| 729 | 20240709 | 091500 | 1787502650 | 14710 | 14690 | 14710 | 14690 | 4307 |
| 730 | 20240709 | 091400 | 1724194870 | 14700 | 14690 | 14700 | 14690 | 1731 |
| 731 | 20240709 | 091300 | 1698765510 | 14690 | 14700 | 14700 | 14690 | 2748 |
| 732 | 20240709 | 091200 | 1658378770 | 14700 | 14700 | 14710 | 14690 | 2987 |
| 733 | 20240709 | 091100 | 1614468700 | 14700 | 14720 | 14720 | 14700 | 31922 |
| 734 | 20240709 | 091000 | 1144974120 | 14720 | 14720 | 14720 | 14710 | 1715 |
| 735 | 20240709 | 090900 | 1119737160 | 14720 | 14730 | 14730 | 14710 | 2400 |
| 736 | 20240709 | 090800 | 1084409990 | 14730 | 14740 | 14740 | 14720 | 15144 |
| 737 | 20240709 | 090700 | 861331950 | 14740 | 14750 | 14750 | 14720 | 14036 |
| 738 | 20240709 | 090600 | 654346490 | 14750 | 14760 | 14760 | 14750 | 4490 |
| 739 | 20240709 | 090500 | 588103620 | 14750 | 14750 | 14770 | 14750 | 3125 |
| 740 | 20240709 | 090400 | 541978130 | 14750 | 14760 | 14760 | 14740 | 4170 |
| 741 | 20240709 | 090300 | 480459170 | 14760 | 14790 | 14790 | 14760 | 7253 |
| 742 | 20240709 | 090200 | 373260220 | 14780 | 14780 | 14810 | 14780 | 3286 |
| 743 | 20240709 | 090100 | 324669250 | 14790 | 14730 | 14810 | 14720 | 3063 |
| 744 | 20240709 | 090000 | 279459010 | 14750 | 14810 | 14820 | 14740 | 18885 |