32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 210700 | 655642227 | 340 | 340 | 340 | 340 | 5266 |
| 3 | 20240618 | 210600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 4 | 20240618 | 210500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 5 | 20240618 | 210400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 6 | 20240618 | 210300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 7 | 20240618 | 210200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 8 | 20240618 | 210100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 9 | 20240618 | 210000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 10 | 20240618 | 205900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 11 | 20240618 | 205800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 12 | 20240618 | 205700 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 13 | 20240618 | 205600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 14 | 20240618 | 205500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 15 | 20240618 | 205400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 16 | 20240618 | 205300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 17 | 20240618 | 205200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 18 | 20240618 | 205100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 19 | 20240618 | 205000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 20 | 20240618 | 204900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 21 | 20240618 | 204800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 22 | 20240618 | 204700 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 23 | 20240618 | 204600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 24 | 20240618 | 204500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 25 | 20240618 | 204400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 26 | 20240618 | 204300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 27 | 20240618 | 204200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 28 | 20240618 | 204100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 29 | 20240618 | 204000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 30 | 20240618 | 203900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 31 | 20240618 | 203800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 32 | 20240618 | 203700 | 655642227 | 340 | 340 | 340 | 340 | 5266 |
| 33 | 20240618 | 203600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 34 | 20240618 | 203500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 35 | 20240618 | 203400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 36 | 20240618 | 203300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 37 | 20240618 | 203200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 38 | 20240618 | 203100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 39 | 20240618 | 203000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 40 | 20240618 | 202900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 41 | 20240618 | 202800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 42 | 20240618 | 202700 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 43 | 20240618 | 202600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 44 | 20240618 | 202500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 45 | 20240618 | 202400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 46 | 20240618 | 202300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 47 | 20240618 | 202200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 48 | 20240618 | 202100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 49 | 20240618 | 202000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 50 | 20240618 | 201900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 51 | 20240618 | 201800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 52 | 20240618 | 201700 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 53 | 20240618 | 201600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 54 | 20240618 | 201500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 55 | 20240618 | 201400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 56 | 20240618 | 201300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 57 | 20240618 | 201200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 58 | 20240618 | 201100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 59 | 20240618 | 201000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 60 | 20240618 | 200900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 61 | 20240618 | 200800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 62 | 20240618 | 200700 | 655642227 | 340 | 340 | 340 | 340 | 5266 |
| 63 | 20240618 | 200600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 64 | 20240618 | 200500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 65 | 20240618 | 200400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 66 | 20240618 | 200300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 67 | 20240618 | 200200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 68 | 20240618 | 200100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 69 | 20240618 | 200000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 70 | 20240618 | 195900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 71 | 20240618 | 195800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 72 | 20240618 | 195700 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 73 | 20240618 | 195600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 74 | 20240618 | 195500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 75 | 20240618 | 195400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 76 | 20240618 | 195300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 77 | 20240618 | 195200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 78 | 20240618 | 195100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 79 | 20240618 | 195000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 80 | 20240618 | 194900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 81 | 20240618 | 194800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 82 | 20240618 | 194700 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 83 | 20240618 | 194600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 84 | 20240618 | 194500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 85 | 20240618 | 194400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 86 | 20240618 | 194300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 87 | 20240618 | 194200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 88 | 20240618 | 194100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 89 | 20240618 | 194000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 90 | 20240618 | 193900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 91 | 20240618 | 193800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 92 | 20240618 | 193700 | 655642227 | 340 | 340 | 340 | 340 | 5266 |
| 93 | 20240618 | 193600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 94 | 20240618 | 193500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 95 | 20240618 | 193400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 96 | 20240618 | 193300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 97 | 20240618 | 193200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 98 | 20240618 | 193100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 99 | 20240618 | 193000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 100 | 20240618 | 192900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 101 | 20240618 | 192800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 102 | 20240618 | 192700 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 103 | 20240618 | 192600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 104 | 20240618 | 192500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 105 | 20240618 | 192400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 106 | 20240618 | 192300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 107 | 20240618 | 192200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 108 | 20240618 | 192100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 109 | 20240618 | 192000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 110 | 20240618 | 191900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 111 | 20240618 | 191800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 112 | 20240618 | 191700 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 113 | 20240618 | 191600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 114 | 20240618 | 191500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 115 | 20240618 | 191400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 116 | 20240618 | 191300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 117 | 20240618 | 191200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 118 | 20240618 | 191100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 119 | 20240618 | 191000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 120 | 20240618 | 190900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 121 | 20240618 | 190800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 122 | 20240618 | 190700 | 655642227 | 340 | 340 | 340 | 340 | 5266 |
| 123 | 20240618 | 190600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 124 | 20240618 | 190500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 125 | 20240618 | 190400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 126 | 20240618 | 190300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 127 | 20240618 | 190200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 128 | 20240618 | 190100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 129 | 20240618 | 190000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 130 | 20240618 | 185900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 131 | 20240618 | 185800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 132 | 20240618 | 185700 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 133 | 20240618 | 185600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 134 | 20240618 | 185500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 135 | 20240618 | 185400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 136 | 20240618 | 185300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 137 | 20240618 | 185200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 138 | 20240618 | 185100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 139 | 20240618 | 185000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 140 | 20240618 | 184900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 141 | 20240618 | 184800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 142 | 20240618 | 184700 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 143 | 20240618 | 184600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 144 | 20240618 | 184500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 145 | 20240618 | 184400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 146 | 20240618 | 184300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 147 | 20240618 | 184200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 148 | 20240618 | 184100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 149 | 20240618 | 184000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 150 | 20240618 | 183900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 151 | 20240618 | 183800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 152 | 20240618 | 183700 | 655642227 | 340 | 340 | 340 | 340 | 5266 |
| 153 | 20240618 | 183600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 154 | 20240618 | 183500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 155 | 20240618 | 183400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 156 | 20240618 | 183300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 157 | 20240618 | 183200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 158 | 20240618 | 183100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 159 | 20240618 | 183000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 160 | 20240618 | 182900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 161 | 20240618 | 182800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 162 | 20240618 | 182700 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 163 | 20240618 | 182600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 164 | 20240618 | 182500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 165 | 20240618 | 182400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 166 | 20240618 | 182300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 167 | 20240618 | 182200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 168 | 20240618 | 182100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 169 | 20240618 | 182000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 170 | 20240618 | 181900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 171 | 20240618 | 181800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 172 | 20240618 | 181700 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 173 | 20240618 | 181600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 174 | 20240618 | 181500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 175 | 20240618 | 181400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 176 | 20240618 | 181300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 177 | 20240618 | 181200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 178 | 20240618 | 181100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 179 | 20240618 | 181000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 180 | 20240618 | 180900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 181 | 20240618 | 180800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 182 | 20240618 | 180700 | 655642227 | 340 | 340 | 340 | 340 | 5266 |
| 183 | 20240618 | 180600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 184 | 20240618 | 180500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 185 | 20240618 | 180400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 186 | 20240618 | 180300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 187 | 20240618 | 180200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 188 | 20240618 | 180100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 189 | 20240618 | 180000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 190 | 20240618 | 175900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 191 | 20240618 | 175800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 192 | 20240618 | 175700 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 193 | 20240618 | 175600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 194 | 20240618 | 175500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 195 | 20240618 | 175400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 196 | 20240618 | 175300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 197 | 20240618 | 175200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 198 | 20240618 | 175100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 199 | 20240618 | 175000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 200 | 20240618 | 174900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 201 | 20240618 | 174800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 202 | 20240618 | 174700 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 203 | 20240618 | 174600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 204 | 20240618 | 174500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 205 | 20240618 | 174400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 206 | 20240618 | 174300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 207 | 20240618 | 174200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 208 | 20240618 | 174100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 209 | 20240618 | 174000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 210 | 20240618 | 173900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 211 | 20240618 | 173800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 212 | 20240618 | 173700 | 655642227 | 340 | 340 | 340 | 340 | 5266 |
| 213 | 20240618 | 173600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 214 | 20240618 | 173500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 215 | 20240618 | 173400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 216 | 20240618 | 173300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 217 | 20240618 | 173200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 218 | 20240618 | 173100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 219 | 20240618 | 173000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 220 | 20240618 | 172900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 221 | 20240618 | 172800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 222 | 20240618 | 172700 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 223 | 20240618 | 172600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 224 | 20240618 | 172500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 225 | 20240618 | 172400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 226 | 20240618 | 172300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 227 | 20240618 | 172200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 228 | 20240618 | 172100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 229 | 20240618 | 172000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 230 | 20240618 | 171900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 231 | 20240618 | 171800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 232 | 20240618 | 171700 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 233 | 20240618 | 171600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 234 | 20240618 | 171500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 235 | 20240618 | 171400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 236 | 20240618 | 171300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 237 | 20240618 | 171200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 238 | 20240618 | 171100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 239 | 20240618 | 171000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 240 | 20240618 | 170900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 241 | 20240618 | 170800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 242 | 20240618 | 170700 | 655642227 | 340 | 340 | 340 | 340 | 5266 |
| 243 | 20240618 | 170600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 244 | 20240618 | 170500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 245 | 20240618 | 170400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 246 | 20240618 | 170300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 247 | 20240618 | 170200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 248 | 20240618 | 170100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 249 | 20240618 | 170000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 250 | 20240618 | 165900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 251 | 20240618 | 165800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 252 | 20240618 | 165700 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 253 | 20240618 | 165600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 254 | 20240618 | 165500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 255 | 20240618 | 165400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 256 | 20240618 | 165300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 257 | 20240618 | 165200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 258 | 20240618 | 165100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 259 | 20240618 | 165000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 260 | 20240618 | 164900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 261 | 20240618 | 164800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 262 | 20240618 | 164700 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 263 | 20240618 | 164600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 264 | 20240618 | 164500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 265 | 20240618 | 164400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 266 | 20240618 | 164300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 267 | 20240618 | 164200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 268 | 20240618 | 164100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 269 | 20240618 | 164000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 270 | 20240618 | 163900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 271 | 20240618 | 163800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 272 | 20240618 | 163700 | 655642227 | 340 | 340 | 340 | 340 | 5266 |
| 273 | 20240618 | 163600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 274 | 20240618 | 163500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 275 | 20240618 | 163400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 276 | 20240618 | 163300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 277 | 20240618 | 163200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 278 | 20240618 | 163100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 279 | 20240618 | 163000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 280 | 20240618 | 162900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 281 | 20240618 | 162800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 282 | 20240618 | 162700 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 283 | 20240618 | 162600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 284 | 20240618 | 162500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 285 | 20240618 | 162400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 286 | 20240618 | 162300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 287 | 20240618 | 162200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 288 | 20240618 | 162100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 289 | 20240618 | 162000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 290 | 20240618 | 161900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 291 | 20240618 | 161800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 292 | 20240618 | 161700 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 293 | 20240618 | 161600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 294 | 20240618 | 161500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 295 | 20240618 | 161400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 296 | 20240618 | 161300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 297 | 20240618 | 161200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 298 | 20240618 | 161100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 299 | 20240618 | 161000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 300 | 20240618 | 160900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 301 | 20240618 | 160800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 302 | 20240618 | 160700 | 655642227 | 340 | 340 | 340 | 340 | 5266 |
| 303 | 20240618 | 160600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 304 | 20240618 | 160500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 305 | 20240618 | 160400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 306 | 20240618 | 160300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 307 | 20240618 | 160200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 308 | 20240618 | 160100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 309 | 20240618 | 160000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 310 | 20240618 | 155900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 311 | 20240618 | 155800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 312 | 20240618 | 155700 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 313 | 20240618 | 155600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 314 | 20240618 | 155500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 315 | 20240618 | 155400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 316 | 20240618 | 155300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 317 | 20240618 | 155200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 318 | 20240618 | 155100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 319 | 20240618 | 155000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 320 | 20240618 | 154900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 321 | 20240618 | 154800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 322 | 20240618 | 154700 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 323 | 20240618 | 154600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 324 | 20240618 | 154500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 325 | 20240618 | 154400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 326 | 20240618 | 154300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 327 | 20240618 | 154200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 328 | 20240618 | 154100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 329 | 20240618 | 154000 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 330 | 20240618 | 153900 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 331 | 20240618 | 153800 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 332 | 20240618 | 153700 | 655642227 | 340 | 340 | 340 | 340 | 5266 |
| 333 | 20240618 | 153600 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 334 | 20240618 | 153500 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 335 | 20240618 | 153400 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 336 | 20240618 | 153300 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 337 | 20240618 | 153200 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 338 | 20240618 | 153100 | 655642227 | 340 | 340 | 340 | 340 | 0 |
| 339 | 20240618 | 153000 | 655642227 | 340 | 340 | 340 | 340 | 5266 |
| 340 | 20240618 | 152900 | 653851787 | 339 | 339 | 339 | 339 | 0 |
| 341 | 20240618 | 152800 | 653851787 | 339 | 339 | 339 | 339 | 0 |
| 342 | 20240618 | 152700 | 653851787 | 339 | 339 | 339 | 339 | 0 |
| 343 | 20240618 | 152600 | 653851787 | 339 | 339 | 339 | 339 | 0 |
| 344 | 20240618 | 152500 | 653851787 | 339 | 339 | 339 | 339 | 0 |
| 345 | 20240618 | 152400 | 653851787 | 339 | 339 | 339 | 339 | 0 |
| 346 | 20240618 | 152300 | 653851787 | 339 | 339 | 339 | 339 | 0 |
| 347 | 20240618 | 152200 | 653851787 | 339 | 339 | 339 | 339 | 0 |
| 348 | 20240618 | 152100 | 653851787 | 339 | 339 | 339 | 339 | 0 |
| 349 | 20240618 | 152000 | 653851787 | 339 | 339 | 339 | 339 | 0 |
| 350 | 20240618 | 151900 | 653851787 | 339 | 339 | 339 | 339 | 4904 |
| 351 | 20240618 | 151800 | 652189331 | 340 | 340 | 340 | 340 | 1 |
| 352 | 20240618 | 151700 | 652188991 | 340 | 340 | 340 | 340 | 700 |
| 353 | 20240618 | 151600 | 651950991 | 339 | 339 | 339 | 339 | 512 |
| 354 | 20240618 | 151500 | 651777423 | 338 | 340 | 340 | 338 | 15855 |
| 355 | 20240618 | 151400 | 646397591 | 340 | 340 | 340 | 340 | 465 |
| 356 | 20240618 | 151300 | 646239491 | 341 | 340 | 341 | 340 | 1001 |
| 357 | 20240618 | 151200 | 645898450 | 339 | 339 | 339 | 339 | 1395 |
| 358 | 20240618 | 151100 | 645425545 | 339 | 339 | 339 | 339 | 1614 |
| 359 | 20240618 | 151000 | 644878399 | 339 | 339 | 339 | 339 | 55 |
| 360 | 20240618 | 150900 | 644859754 | 339 | 342 | 342 | 339 | 69489 |
| 361 | 20240618 | 150800 | 621234183 | 340 | 340 | 340 | 340 | 7 |
| 362 | 20240618 | 150700 | 621231803 | 342 | 342 | 342 | 342 | 0 |
| 363 | 20240618 | 150600 | 621231803 | 342 | 341 | 342 | 341 | 60 |
| 364 | 20240618 | 150500 | 621211342 | 341 | 340 | 341 | 340 | 6001 |
| 365 | 20240618 | 150400 | 619171001 | 340 | 342 | 342 | 340 | 10387 |
| 366 | 20240618 | 150300 | 615639079 | 342 | 342 | 342 | 342 | 0 |
| 367 | 20240618 | 150200 | 615639079 | 342 | 341 | 342 | 340 | 502 |
| 368 | 20240618 | 150100 | 615468012 | 342 | 341 | 342 | 341 | 3928 |
| 369 | 20240618 | 150000 | 614128563 | 342 | 342 | 342 | 342 | 0 |
| 370 | 20240618 | 145900 | 614128563 | 342 | 342 | 342 | 342 | 1 |
| 371 | 20240618 | 145800 | 614128221 | 341 | 341 | 341 | 341 | 97 |
| 372 | 20240618 | 145700 | 614095144 | 341 | 341 | 341 | 341 | 25 |
| 373 | 20240618 | 145600 | 614086619 | 342 | 342 | 342 | 341 | 341 |
| 374 | 20240618 | 145500 | 613970297 | 342 | 341 | 342 | 341 | 1117 |
| 375 | 20240618 | 145400 | 613588333 | 342 | 342 | 342 | 342 | 103 |
| 376 | 20240618 | 145300 | 613553107 | 342 | 342 | 342 | 341 | 128 |
| 377 | 20240618 | 145200 | 613509431 | 342 | 342 | 342 | 341 | 1159 |
| 378 | 20240618 | 145100 | 613113553 | 342 | 342 | 342 | 341 | 5408 |
| 379 | 20240618 | 145000 | 611268156 | 342 | 342 | 342 | 342 | 0 |
| 380 | 20240618 | 144900 | 611268156 | 342 | 342 | 342 | 342 | 7 |
| 381 | 20240618 | 144800 | 611265762 | 342 | 343 | 343 | 342 | 2932 |
| 382 | 20240618 | 144700 | 610263005 | 343 | 342 | 343 | 342 | 4242 |
| 383 | 20240618 | 144600 | 608809221 | 342 | 342 | 342 | 342 | 593 |
| 384 | 20240618 | 144500 | 608606415 | 342 | 341 | 342 | 341 | 2367 |
| 385 | 20240618 | 144400 | 607797797 | 342 | 342 | 342 | 342 | 0 |
| 386 | 20240618 | 144300 | 607797797 | 342 | 342 | 342 | 342 | 45 |
| 387 | 20240618 | 144200 | 607782407 | 342 | 342 | 342 | 342 | 13 |
| 388 | 20240618 | 144100 | 607777961 | 341 | 342 | 342 | 341 | 4291 |
| 389 | 20240618 | 144000 | 606314717 | 342 | 341 | 342 | 341 | 7 |
| 390 | 20240618 | 143900 | 606312328 | 341 | 341 | 341 | 341 | 9 |
| 391 | 20240618 | 143800 | 606309259 | 342 | 342 | 342 | 342 | 13 |
| 392 | 20240618 | 143700 | 606304813 | 342 | 342 | 342 | 342 | 4 |
| 393 | 20240618 | 143600 | 606303445 | 342 | 342 | 342 | 342 | 65 |
| 394 | 20240618 | 143500 | 606281215 | 342 | 341 | 342 | 341 | 6008 |
| 395 | 20240618 | 143400 | 604232478 | 341 | 341 | 341 | 341 | 3252 |
| 396 | 20240618 | 143300 | 603123546 | 341 | 341 | 341 | 341 | 3838 |
| 397 | 20240618 | 143200 | 601814788 | 341 | 341 | 341 | 341 | 5511 |
| 398 | 20240618 | 143100 | 599935537 | 341 | 341 | 341 | 340 | 1518 |
| 399 | 20240618 | 143000 | 599419399 | 341 | 341 | 341 | 341 | 0 |
| 400 | 20240618 | 142900 | 599419399 | 341 | 341 | 341 | 341 | 103 |
| 401 | 20240618 | 142800 | 599384276 | 341 | 341 | 341 | 341 | 0 |
| 402 | 20240618 | 142700 | 599384276 | 341 | 341 | 341 | 341 | 1 |
| 403 | 20240618 | 142600 | 599383935 | 342 | 341 | 342 | 341 | 19000 |
| 404 | 20240618 | 142500 | 592887572 | 340 | 340 | 340 | 340 | 1072 |
| 405 | 20240618 | 142400 | 592523092 | 340 | 340 | 340 | 340 | 700 |
| 406 | 20240618 | 142300 | 592285092 | 341 | 341 | 341 | 341 | 10 |
| 407 | 20240618 | 142200 | 592281682 | 341 | 341 | 341 | 340 | 394 |
| 408 | 20240618 | 142100 | 592147688 | 341 | 342 | 342 | 341 | 1800 |
| 409 | 20240618 | 142000 | 591533859 | 341 | 341 | 341 | 341 | 1523 |
| 410 | 20240618 | 141900 | 591014516 | 341 | 342 | 342 | 341 | 5198 |
| 411 | 20240618 | 141800 | 589236977 | 341 | 341 | 341 | 341 | 7488 |
| 412 | 20240618 | 141700 | 586683569 | 342 | 341 | 342 | 340 | 15831 |
| 413 | 20240618 | 141600 | 581284767 | 341 | 340 | 341 | 340 | 3327 |
| 414 | 20240618 | 141500 | 580153577 | 340 | 340 | 340 | 340 | 1921 |
| 415 | 20240618 | 141400 | 579500437 | 339 | 340 | 340 | 339 | 1183 |
| 416 | 20240618 | 141300 | 579099397 | 339 | 339 | 339 | 339 | 7306 |
| 417 | 20240618 | 141200 | 576622663 | 339 | 339 | 339 | 339 | 0 |
| 418 | 20240618 | 141100 | 576622663 | 339 | 337 | 339 | 337 | 5992 |
| 419 | 20240618 | 141000 | 574603293 | 337 | 338 | 338 | 337 | 9218 |
| 420 | 20240618 | 140900 | 571496777 | 339 | 340 | 340 | 339 | 11548 |
| 421 | 20240618 | 140800 | 567581158 | 339 | 338 | 339 | 338 | 18797 |
| 422 | 20240618 | 140700 | 561209070 | 338 | 338 | 338 | 338 | 255 |
| 423 | 20240618 | 140600 | 561122880 | 339 | 339 | 339 | 339 | 1 |
| 424 | 20240618 | 140500 | 561122541 | 336 | 340 | 340 | 336 | 43101 |
| 425 | 20240618 | 140400 | 546581231 | 340 | 339 | 340 | 339 | 937 |
| 426 | 20240618 | 140300 | 546263586 | 339 | 339 | 339 | 339 | 10 |
| 427 | 20240618 | 140200 | 546260196 | 339 | 339 | 339 | 339 | 2369 |
| 428 | 20240618 | 140100 | 545457105 | 339 | 339 | 339 | 339 | 8105 |
| 429 | 20240618 | 140000 | 542709510 | 339 | 339 | 339 | 339 | 1074 |
| 430 | 20240618 | 135900 | 542345424 | 338 | 338 | 338 | 338 | 0 |
| 431 | 20240618 | 135800 | 542345424 | 338 | 338 | 338 | 338 | 109 |
| 432 | 20240618 | 135700 | 542308582 | 338 | 339 | 339 | 338 | 411 |
| 433 | 20240618 | 135600 | 542169644 | 339 | 338 | 339 | 338 | 627 |
| 434 | 20240618 | 135500 | 541957191 | 338 | 338 | 338 | 338 | 0 |
| 435 | 20240618 | 135400 | 541957191 | 338 | 338 | 338 | 338 | 0 |
| 436 | 20240618 | 135300 | 541957191 | 338 | 338 | 338 | 338 | 0 |
| 437 | 20240618 | 135200 | 541957191 | 338 | 339 | 339 | 338 | 501 |
| 438 | 20240618 | 135100 | 541787353 | 339 | 339 | 339 | 339 | 4 |
| 439 | 20240618 | 135000 | 541785997 | 338 | 338 | 338 | 338 | 100 |
| 440 | 20240618 | 134900 | 541752197 | 338 | 338 | 338 | 338 | 0 |
| 441 | 20240618 | 134800 | 541752197 | 338 | 338 | 338 | 338 | 1734 |
| 442 | 20240618 | 134700 | 541166105 | 337 | 337 | 338 | 337 | 1374 |
| 443 | 20240618 | 134600 | 540701763 | 338 | 338 | 338 | 338 | 231 |
| 444 | 20240618 | 134500 | 540623685 | 338 | 337 | 338 | 337 | 1570 |
| 445 | 20240618 | 134400 | 540094525 | 337 | 337 | 337 | 337 | 0 |
| 446 | 20240618 | 134300 | 540094525 | 337 | 337 | 337 | 337 | 4000 |
| 447 | 20240618 | 134200 | 538746525 | 338 | 338 | 338 | 338 | 0 |
| 448 | 20240618 | 134100 | 538746525 | 338 | 338 | 338 | 338 | 2232 |
| 449 | 20240618 | 134000 | 537992109 | 338 | 338 | 338 | 338 | 0 |
| 450 | 20240618 | 133900 | 537992109 | 338 | 338 | 338 | 338 | 0 |
| 451 | 20240618 | 133800 | 537992109 | 338 | 338 | 338 | 338 | 200 |
| 452 | 20240618 | 133700 | 537924509 | 337 | 337 | 337 | 337 | 0 |
| 453 | 20240618 | 133600 | 537924509 | 337 | 337 | 337 | 337 | 0 |
| 454 | 20240618 | 133500 | 537924509 | 337 | 338 | 338 | 337 | 1016 |
| 455 | 20240618 | 133400 | 537581117 | 337 | 338 | 338 | 337 | 1558 |
| 456 | 20240618 | 133300 | 537055430 | 338 | 338 | 338 | 338 | 0 |
| 457 | 20240618 | 133200 | 537055430 | 338 | 338 | 338 | 338 | 74 |
| 458 | 20240618 | 133100 | 537030418 | 337 | 337 | 337 | 337 | 6 |
| 459 | 20240618 | 133000 | 537028396 | 337 | 337 | 337 | 337 | 0 |
| 460 | 20240618 | 132900 | 537028396 | 337 | 338 | 338 | 337 | 101 |
| 461 | 20240618 | 132800 | 536994259 | 338 | 338 | 338 | 338 | 1042 |
| 462 | 20240618 | 132700 | 536642063 | 338 | 338 | 338 | 338 | 1 |
| 463 | 20240618 | 132600 | 536641725 | 337 | 337 | 337 | 337 | 0 |
| 464 | 20240618 | 132500 | 536641725 | 337 | 337 | 337 | 337 | 1 |
| 465 | 20240618 | 132400 | 536641388 | 337 | 337 | 337 | 337 | 7424 |
| 466 | 20240618 | 132300 | 534139500 | 337 | 337 | 337 | 337 | 100 |
| 467 | 20240618 | 132200 | 534105800 | 337 | 337 | 337 | 337 | 0 |
| 468 | 20240618 | 132100 | 534105800 | 337 | 337 | 337 | 337 | 47033 |
| 469 | 20240618 | 132000 | 518255679 | 337 | 338 | 338 | 337 | 371 |
| 470 | 20240618 | 131900 | 518130352 | 338 | 338 | 338 | 338 | 0 |
| 471 | 20240618 | 131800 | 518130352 | 338 | 338 | 338 | 338 | 390 |
| 472 | 20240618 | 131700 | 517998532 | 338 | 338 | 338 | 338 | 1200 |
| 473 | 20240618 | 131600 | 517592932 | 338 | 338 | 338 | 338 | 0 |
| 474 | 20240618 | 131500 | 517592932 | 338 | 338 | 338 | 338 | 190 |
| 475 | 20240618 | 131400 | 517528712 | 338 | 338 | 338 | 338 | 1062 |
| 476 | 20240618 | 131300 | 517169756 | 338 | 337 | 338 | 337 | 8518 |
| 477 | 20240618 | 131200 | 514298838 | 338 | 338 | 338 | 338 | 2717 |
| 478 | 20240618 | 131100 | 513380492 | 338 | 338 | 338 | 338 | 1199 |
| 479 | 20240618 | 131000 | 512975230 | 338 | 338 | 338 | 338 | 23 |
| 480 | 20240618 | 130900 | 512967456 | 338 | 338 | 338 | 338 | 777 |
| 481 | 20240618 | 130800 | 512704830 | 337 | 337 | 337 | 337 | 400 |
| 482 | 20240618 | 130700 | 512570030 | 338 | 338 | 338 | 338 | 0 |
| 483 | 20240618 | 130600 | 512570030 | 338 | 338 | 338 | 338 | 2166 |
| 484 | 20240618 | 130500 | 511837922 | 338 | 339 | 339 | 338 | 63 |
| 485 | 20240618 | 130400 | 511816627 | 339 | 339 | 339 | 339 | 5 |
| 486 | 20240618 | 130300 | 511814932 | 339 | 339 | 339 | 339 | 1849 |
| 487 | 20240618 | 130200 | 511188121 | 339 | 339 | 339 | 339 | 3 |
| 488 | 20240618 | 130100 | 511187104 | 339 | 339 | 339 | 339 | 10 |
| 489 | 20240618 | 130000 | 511183714 | 338 | 338 | 338 | 338 | 1411 |
| 490 | 20240618 | 125900 | 510706796 | 338 | 338 | 338 | 338 | 100 |
| 491 | 20240618 | 125800 | 510672996 | 337 | 337 | 337 | 337 | 0 |
| 492 | 20240618 | 125700 | 510672996 | 337 | 338 | 338 | 337 | 1675 |
| 493 | 20240618 | 125600 | 510107377 | 338 | 338 | 338 | 338 | 5156 |
| 494 | 20240618 | 125500 | 508364649 | 338 | 338 | 338 | 338 | 1 |
| 495 | 20240618 | 125400 | 508364311 | 338 | 339 | 339 | 338 | 1100 |
| 496 | 20240618 | 125300 | 507992011 | 339 | 339 | 339 | 339 | 30 |
| 497 | 20240618 | 125200 | 507981841 | 339 | 339 | 339 | 339 | 1131 |
| 498 | 20240618 | 125100 | 507598432 | 339 | 339 | 339 | 339 | 0 |
| 499 | 20240618 | 125000 | 507598432 | 339 | 339 | 339 | 339 | 2 |
| 500 | 20240618 | 124900 | 507597754 | 338 | 338 | 338 | 338 | 500 |
| 501 | 20240618 | 124800 | 507428754 | 337 | 337 | 337 | 337 | 0 |
| 502 | 20240618 | 124700 | 507428754 | 337 | 337 | 337 | 337 | 0 |
| 503 | 20240618 | 124600 | 507428754 | 337 | 339 | 339 | 337 | 61751 |
| 504 | 20240618 | 124500 | 486559849 | 339 | 340 | 340 | 339 | 1000 |
| 505 | 20240618 | 124400 | 486220265 | 340 | 340 | 340 | 340 | 300 |
| 506 | 20240618 | 124300 | 486118265 | 340 | 340 | 340 | 340 | 500 |
| 507 | 20240618 | 124200 | 485948265 | 340 | 340 | 340 | 340 | 73 |
| 508 | 20240618 | 124100 | 485923445 | 340 | 340 | 340 | 340 | 127 |
| 509 | 20240618 | 124000 | 485880265 | 341 | 339 | 341 | 339 | 5000 |
| 510 | 20240618 | 123900 | 484177265 | 339 | 339 | 339 | 339 | 1000 |
| 511 | 20240618 | 123800 | 483838265 | 339 | 339 | 339 | 339 | 1286 |
| 512 | 20240618 | 123700 | 483402311 | 339 | 339 | 339 | 339 | 1000 |
| 513 | 20240618 | 123600 | 483063311 | 338 | 338 | 338 | 338 | 0 |
| 514 | 20240618 | 123500 | 483063311 | 338 | 338 | 338 | 338 | 0 |
| 515 | 20240618 | 123400 | 483063311 | 338 | 340 | 340 | 338 | 7570 |
| 516 | 20240618 | 123300 | 480503092 | 341 | 340 | 341 | 340 | 8122 |
| 517 | 20240618 | 123200 | 477741611 | 341 | 341 | 341 | 341 | 0 |
| 518 | 20240618 | 123100 | 477741611 | 341 | 341 | 341 | 340 | 88 |
| 519 | 20240618 | 123000 | 477711628 | 341 | 341 | 341 | 341 | 0 |
| 520 | 20240618 | 122900 | 477711628 | 341 | 341 | 341 | 341 | 413 |
| 521 | 20240618 | 122800 | 477570795 | 340 | 340 | 340 | 340 | 1250 |
| 522 | 20240618 | 122700 | 477145795 | 340 | 340 | 340 | 340 | 0 |
| 523 | 20240618 | 122600 | 477145795 | 340 | 341 | 341 | 340 | 739 |
| 524 | 20240618 | 122500 | 476893935 | 341 | 341 | 341 | 341 | 0 |
| 525 | 20240618 | 122400 | 476893935 | 341 | 341 | 341 | 341 | 1106 |
| 526 | 20240618 | 122300 | 476516789 | 341 | 339 | 341 | 339 | 69 |
| 527 | 20240618 | 122200 | 476493338 | 339 | 339 | 339 | 339 | 5684 |
| 528 | 20240618 | 122100 | 474566462 | 339 | 339 | 339 | 339 | 7345 |
| 529 | 20240618 | 122000 | 472076507 | 339 | 339 | 339 | 339 | 6101 |
| 530 | 20240618 | 121900 | 470008268 | 342 | 342 | 342 | 342 | 1 |
| 531 | 20240618 | 121800 | 470007926 | 339 | 340 | 340 | 339 | 14927 |
| 532 | 20240618 | 121700 | 464947663 | 340 | 340 | 340 | 340 | 7763 |
| 533 | 20240618 | 121600 | 462308243 | 341 | 341 | 341 | 340 | 883 |
| 534 | 20240618 | 121500 | 462007145 | 341 | 342 | 342 | 341 | 148 |
| 535 | 20240618 | 121400 | 461956676 | 340 | 340 | 340 | 340 | 0 |
| 536 | 20240618 | 121300 | 461956676 | 340 | 341 | 341 | 340 | 6000 |
| 537 | 20240618 | 121200 | 459916672 | 340 | 340 | 340 | 340 | 243 |
| 538 | 20240618 | 121100 | 459834052 | 341 | 342 | 342 | 341 | 2451 |
| 539 | 20240618 | 121000 | 458998260 | 343 | 342 | 343 | 342 | 751 |
| 540 | 20240618 | 120900 | 458741214 | 342 | 342 | 342 | 342 | 58 |
| 541 | 20240618 | 120800 | 458721378 | 342 | 342 | 342 | 342 | 0 |
| 542 | 20240618 | 120700 | 458721378 | 342 | 342 | 342 | 342 | 1000 |
| 543 | 20240618 | 120600 | 458379378 | 343 | 343 | 343 | 343 | 0 |
| 544 | 20240618 | 120500 | 458379378 | 343 | 343 | 343 | 343 | 178 |
| 545 | 20240618 | 120400 | 458318324 | 343 | 344 | 344 | 343 | 2279 |
| 546 | 20240618 | 120300 | 457535095 | 344 | 342 | 344 | 342 | 24610 |
| 547 | 20240618 | 120200 | 449102047 | 340 | 340 | 340 | 340 | 0 |
| 548 | 20240618 | 120100 | 449102047 | 340 | 340 | 340 | 340 | 0 |
| 549 | 20240618 | 120000 | 449102047 | 340 | 340 | 340 | 340 | 2310 |
| 550 | 20240618 | 115900 | 448316647 | 341 | 341 | 341 | 341 | 17 |
| 551 | 20240618 | 115800 | 448310850 | 342 | 342 | 342 | 342 | 1 |
| 552 | 20240618 | 115700 | 448310508 | 342 | 341 | 342 | 341 | 7977 |
| 553 | 20240618 | 115600 | 445590342 | 342 | 342 | 342 | 342 | 2000 |
| 554 | 20240618 | 115500 | 444906342 | 342 | 342 | 342 | 342 | 0 |
| 555 | 20240618 | 115400 | 444906342 | 342 | 342 | 342 | 341 | 232 |
| 556 | 20240618 | 115300 | 444827198 | 341 | 341 | 341 | 341 | 253 |
| 557 | 20240618 | 115200 | 444740925 | 341 | 341 | 341 | 341 | 530 |
| 558 | 20240618 | 115100 | 444560195 | 341 | 341 | 341 | 341 | 557 |
| 559 | 20240618 | 115000 | 444370258 | 341 | 340 | 341 | 340 | 2 |
| 560 | 20240618 | 114900 | 444369577 | 339 | 340 | 340 | 339 | 1594 |
| 561 | 20240618 | 114800 | 443829142 | 341 | 340 | 341 | 340 | 6 |
| 562 | 20240618 | 114700 | 443827101 | 341 | 341 | 341 | 340 | 129 |
| 563 | 20240618 | 114600 | 443783139 | 341 | 341 | 341 | 341 | 250 |
| 564 | 20240618 | 114500 | 443697889 | 341 | 339 | 341 | 338 | 10190 |
| 565 | 20240618 | 114400 | 440245594 | 340 | 339 | 340 | 339 | 1568 |
| 566 | 20240618 | 114300 | 439714041 | 339 | 340 | 340 | 339 | 5000 |
| 567 | 20240618 | 114200 | 438017893 | 341 | 341 | 341 | 341 | 100 |
| 568 | 20240618 | 114100 | 437983793 | 341 | 341 | 341 | 341 | 2 |
| 569 | 20240618 | 114000 | 437983111 | 341 | 341 | 341 | 341 | 3389 |
| 570 | 20240618 | 113900 | 436827462 | 341 | 341 | 341 | 341 | 1 |
| 571 | 20240618 | 113800 | 436827121 | 342 | 342 | 342 | 342 | 0 |
| 572 | 20240618 | 113700 | 436827121 | 342 | 342 | 342 | 342 | 1000 |
| 573 | 20240618 | 113600 | 436485121 | 343 | 343 | 343 | 343 | 0 |
| 574 | 20240618 | 113500 | 436485121 | 343 | 342 | 343 | 342 | 14 |
| 575 | 20240618 | 113400 | 436480332 | 342 | 342 | 342 | 342 | 97 |
| 576 | 20240618 | 113300 | 436447158 | 343 | 343 | 343 | 343 | 20 |
| 577 | 20240618 | 113200 | 436440298 | 343 | 343 | 343 | 343 | 2430 |
| 578 | 20240618 | 113100 | 435606808 | 343 | 342 | 343 | 342 | 200 |
| 579 | 20240618 | 113000 | 435538405 | 342 | 342 | 342 | 342 | 11714 |
| 580 | 20240618 | 112900 | 431532217 | 342 | 341 | 342 | 340 | 282 |
| 581 | 20240618 | 112800 | 431436272 | 341 | 341 | 341 | 341 | 100 |
| 582 | 20240618 | 112700 | 431402172 | 341 | 341 | 341 | 341 | 53 |
| 583 | 20240618 | 112600 | 431384099 | 341 | 341 | 341 | 341 | 247 |
| 584 | 20240618 | 112500 | 431299872 | 341 | 340 | 341 | 340 | 22225 |
| 585 | 20240618 | 112400 | 423741472 | 339 | 339 | 339 | 339 | 0 |
| 586 | 20240618 | 112300 | 423741472 | 339 | 339 | 339 | 339 | 0 |
| 587 | 20240618 | 112200 | 423741472 | 339 | 339 | 339 | 339 | 1 |
| 588 | 20240618 | 112100 | 423741133 | 339 | 340 | 340 | 339 | 13598 |
| 589 | 20240618 | 112000 | 419131391 | 340 | 340 | 340 | 340 | 21 |
| 590 | 20240618 | 111900 | 419124251 | 340 | 340 | 340 | 340 | 286 |
| 591 | 20240618 | 111800 | 419027011 | 339 | 339 | 339 | 339 | 0 |
| 592 | 20240618 | 111700 | 419027011 | 339 | 339 | 339 | 339 | 3122 |
| 593 | 20240618 | 111600 | 417968653 | 339 | 339 | 339 | 339 | 0 |
| 594 | 20240618 | 111500 | 417968653 | 339 | 339 | 339 | 339 | 1110 |
| 595 | 20240618 | 111400 | 417592363 | 340 | 340 | 340 | 340 | 1899 |
| 596 | 20240618 | 111300 | 416946703 | 339 | 339 | 339 | 339 | 107 |
| 597 | 20240618 | 111200 | 416910430 | 339 | 339 | 339 | 339 | 1 |
| 598 | 20240618 | 111100 | 416910091 | 339 | 339 | 339 | 339 | 0 |
| 599 | 20240618 | 111000 | 416910091 | 339 | 339 | 339 | 339 | 2612 |
| 600 | 20240618 | 110900 | 416024623 | 339 | 340 | 340 | 339 | 3266 |
| 601 | 20240618 | 110800 | 414916959 | 340 | 340 | 340 | 340 | 1 |
| 602 | 20240618 | 110700 | 414916619 | 340 | 340 | 340 | 340 | 3214 |
| 603 | 20240618 | 110600 | 413823859 | 340 | 340 | 340 | 340 | 1264 |
| 604 | 20240618 | 110500 | 413394099 | 340 | 340 | 340 | 340 | 4548 |
| 605 | 20240618 | 110400 | 411847779 | 340 | 340 | 340 | 340 | 2703 |
| 606 | 20240618 | 110300 | 410928759 | 339 | 339 | 339 | 339 | 0 |
| 607 | 20240618 | 110200 | 410928759 | 339 | 339 | 339 | 339 | 4899 |
| 608 | 20240618 | 110100 | 409267998 | 339 | 339 | 339 | 339 | 611 |
| 609 | 20240618 | 110000 | 409060869 | 339 | 339 | 339 | 339 | 4669 |
| 610 | 20240618 | 105900 | 407478078 | 338 | 338 | 338 | 338 | 506 |
| 611 | 20240618 | 105800 | 407307050 | 339 | 339 | 339 | 339 | 1 |
| 612 | 20240618 | 105700 | 407306711 | 339 | 338 | 339 | 338 | 32 |
| 613 | 20240618 | 105600 | 407295864 | 339 | 339 | 339 | 339 | 703 |
| 614 | 20240618 | 105500 | 407057547 | 339 | 339 | 339 | 339 | 2055 |
| 615 | 20240618 | 105400 | 406360902 | 338 | 338 | 338 | 338 | 200 |
| 616 | 20240618 | 105300 | 406293302 | 337 | 338 | 338 | 337 | 181 |
| 617 | 20240618 | 105200 | 406232224 | 337 | 337 | 337 | 337 | 0 |
| 618 | 20240618 | 105100 | 406232224 | 337 | 339 | 339 | 337 | 9001 |
| 619 | 20240618 | 105000 | 403198885 | 337 | 338 | 338 | 337 | 10808 |
| 620 | 20240618 | 104900 | 399546313 | 338 | 337 | 338 | 337 | 12183 |
| 621 | 20240618 | 104800 | 395440212 | 338 | 338 | 338 | 338 | 70 |
| 622 | 20240618 | 104700 | 395416552 | 337 | 337 | 337 | 337 | 13662 |
| 623 | 20240618 | 104600 | 390812458 | 338 | 338 | 339 | 338 | 10001 |
| 624 | 20240618 | 104500 | 387432119 | 338 | 338 | 338 | 338 | 20 |
| 625 | 20240618 | 104400 | 387425359 | 338 | 338 | 338 | 338 | 300 |
| 626 | 20240618 | 104300 | 387323959 | 337 | 337 | 337 | 336 | 15083 |
| 627 | 20240618 | 104200 | 382247858 | 337 | 337 | 337 | 337 | 2752 |
| 628 | 20240618 | 104100 | 381320434 | 337 | 338 | 338 | 337 | 7289 |
| 629 | 20240618 | 104000 | 378864022 | 338 | 338 | 338 | 337 | 1196 |
| 630 | 20240618 | 103900 | 378460447 | 338 | 338 | 338 | 337 | 941 |
| 631 | 20240618 | 103800 | 378142789 | 339 | 339 | 339 | 339 | 300 |
| 632 | 20240618 | 103700 | 378041089 | 339 | 338 | 339 | 338 | 14776 |
| 633 | 20240618 | 103600 | 373044956 | 337 | 337 | 337 | 337 | 0 |
| 634 | 20240618 | 103500 | 373044956 | 337 | 337 | 337 | 337 | 65 |
| 635 | 20240618 | 103400 | 373023051 | 336 | 337 | 337 | 336 | 2646 |
| 636 | 20240618 | 103300 | 372131498 | 337 | 337 | 337 | 337 | 700 |
| 637 | 20240618 | 103200 | 371895598 | 337 | 338 | 338 | 337 | 8213 |
| 638 | 20240618 | 103100 | 369125328 | 338 | 338 | 338 | 337 | 3746 |
| 639 | 20240618 | 103000 | 367862651 | 338 | 338 | 338 | 338 | 238 |
| 640 | 20240618 | 102900 | 367782207 | 338 | 338 | 339 | 338 | 706 |
| 641 | 20240618 | 102800 | 367543578 | 338 | 338 | 338 | 337 | 180 |
| 642 | 20240618 | 102700 | 367482797 | 338 | 339 | 339 | 337 | 12964 |
| 643 | 20240618 | 102600 | 363110635 | 339 | 339 | 339 | 339 | 10 |
| 644 | 20240618 | 102500 | 363107245 | 339 | 337 | 339 | 337 | 2313 |
| 645 | 20240618 | 102400 | 362326353 | 337 | 338 | 338 | 337 | 3028 |
| 646 | 20240618 | 102300 | 361304196 | 338 | 337 | 338 | 337 | 2301 |
| 647 | 20240618 | 102200 | 360528258 | 338 | 338 | 338 | 338 | 1349 |
| 648 | 20240618 | 102100 | 360072296 | 338 | 338 | 338 | 336 | 759 |
| 649 | 20240618 | 102000 | 359815898 | 338 | 339 | 339 | 335 | 90334 |
| 650 | 20240618 | 101900 | 329467639 | 338 | 340 | 340 | 338 | 18132 |
| 651 | 20240618 | 101800 | 323330880 | 340 | 340 | 340 | 340 | 2766 |
| 652 | 20240618 | 101700 | 322390440 | 340 | 340 | 340 | 340 | 0 |
| 653 | 20240618 | 101600 | 322390440 | 340 | 340 | 340 | 340 | 1580 |
| 654 | 20240618 | 101500 | 321853240 | 340 | 340 | 340 | 340 | 1051 |
| 655 | 20240618 | 101400 | 321495900 | 340 | 339 | 341 | 337 | 21351 |
| 656 | 20240618 | 101300 | 314287480 | 340 | 340 | 340 | 340 | 836 |
| 657 | 20240618 | 101200 | 314003240 | 341 | 341 | 341 | 339 | 10058 |
| 658 | 20240618 | 101100 | 310588251 | 342 | 342 | 342 | 342 | 0 |
| 659 | 20240618 | 101000 | 310588251 | 342 | 340 | 342 | 340 | 1102 |
| 660 | 20240618 | 100900 | 310211369 | 342 | 340 | 342 | 340 | 81 |
| 661 | 20240618 | 100800 | 310183709 | 342 | 340 | 342 | 340 | 2375 |
| 662 | 20240618 | 100700 | 309376207 | 342 | 342 | 343 | 340 | 14972 |
| 663 | 20240618 | 100600 | 304275711 | 342 | 342 | 343 | 340 | 2688 |
| 664 | 20240618 | 100500 | 303358120 | 342 | 343 | 343 | 342 | 2105 |
| 665 | 20240618 | 100400 | 302638208 | 343 | 340 | 343 | 340 | 1847 |
| 666 | 20240618 | 100300 | 302007195 | 342 | 341 | 342 | 341 | 3 |
| 667 | 20240618 | 100200 | 302006170 | 341 | 342 | 342 | 341 | 10000 |
| 668 | 20240618 | 100100 | 298596167 | 343 | 341 | 343 | 341 | 501 |
| 669 | 20240618 | 100000 | 298425324 | 340 | 343 | 343 | 340 | 73527 |
| 670 | 20240618 | 095900 | 273364258 | 342 | 342 | 343 | 342 | 4034 |
| 671 | 20240618 | 095800 | 271984628 | 342 | 342 | 343 | 342 | 601 |
| 672 | 20240618 | 095700 | 271779085 | 342 | 343 | 343 | 342 | 2015 |
| 673 | 20240618 | 095600 | 271087944 | 344 | 339 | 344 | 339 | 39875 |
| 674 | 20240618 | 095500 | 257513529 | 339 | 339 | 339 | 339 | 4885 |
| 675 | 20240618 | 095400 | 255857514 | 339 | 338 | 339 | 336 | 24235 |
| 676 | 20240618 | 095300 | 247676836 | 338 | 338 | 338 | 337 | 3328 |
| 677 | 20240618 | 095200 | 246554267 | 338 | 338 | 338 | 337 | 4136 |
| 678 | 20240618 | 095100 | 245158299 | 338 | 339 | 339 | 338 | 744 |
| 679 | 20240618 | 095000 | 244906763 | 339 | 338 | 340 | 335 | 309259 |
| 680 | 20240618 | 094900 | 141237437 | 339 | 339 | 339 | 339 | 587 |
| 681 | 20240618 | 094800 | 141038444 | 340 | 340 | 340 | 340 | 209 |
| 682 | 20240618 | 094700 | 140967384 | 340 | 340 | 340 | 339 | 185 |
| 683 | 20240618 | 094600 | 140904583 | 340 | 338 | 340 | 338 | 7332 |
| 684 | 20240618 | 094500 | 138426103 | 340 | 340 | 340 | 338 | 12338 |
| 685 | 20240618 | 094400 | 134251435 | 340 | 341 | 341 | 339 | 8683 |
| 686 | 20240618 | 094300 | 131302487 | 341 | 342 | 342 | 341 | 22 |
| 687 | 20240618 | 094200 | 131294964 | 344 | 342 | 344 | 335 | 148469 |
| 688 | 20240618 | 094100 | 81154532 | 343 | 343 | 343 | 342 | 115 |
| 689 | 20240618 | 094000 | 81115088 | 343 | 342 | 343 | 342 | 2 |
| 690 | 20240618 | 093900 | 81114403 | 343 | 343 | 343 | 342 | 311 |
| 691 | 20240618 | 093800 | 81008030 | 343 | 342 | 343 | 341 | 1134 |
| 692 | 20240618 | 093700 | 80620671 | 342 | 343 | 343 | 340 | 25075 |
| 693 | 20240618 | 093600 | 72079913 | 343 | 343 | 343 | 343 | 807 |
| 694 | 20240618 | 093500 | 71803112 | 343 | 344 | 344 | 341 | 14590 |
| 695 | 20240618 | 093400 | 66811852 | 344 | 345 | 345 | 344 | 367 |
| 696 | 20240618 | 093300 | 66685555 | 345 | 345 | 345 | 343 | 1052 |
| 697 | 20240618 | 093200 | 66324615 | 345 | 344 | 345 | 344 | 50 |
| 698 | 20240618 | 093100 | 66307368 | 345 | 344 | 345 | 343 | 6289 |
| 699 | 20240618 | 093000 | 64142243 | 344 | 344 | 344 | 343 | 5897 |
| 700 | 20240618 | 092900 | 62114646 | 344 | 344 | 344 | 344 | 709 |
| 701 | 20240618 | 092800 | 61870750 | 344 | 345 | 345 | 344 | 6988 |
| 702 | 20240618 | 092700 | 59466378 | 344 | 345 | 345 | 344 | 282 |
| 703 | 20240618 | 092600 | 59369102 | 346 | 346 | 346 | 346 | 102 |
| 704 | 20240618 | 092500 | 59333810 | 346 | 345 | 346 | 345 | 2099 |
| 705 | 20240618 | 092400 | 58609654 | 346 | 346 | 346 | 346 | 50 |
| 706 | 20240618 | 092300 | 58592354 | 346 | 346 | 346 | 346 | 4875 |
| 707 | 20240618 | 092200 | 56905604 | 346 | 346 | 346 | 346 | 5 |
| 708 | 20240618 | 092100 | 56903874 | 346 | 345 | 347 | 345 | 16255 |
| 709 | 20240618 | 092000 | 51264650 | 346 | 346 | 347 | 346 | 5909 |
| 710 | 20240618 | 091900 | 49220127 | 345 | 345 | 345 | 345 | 2383 |
| 711 | 20240618 | 091800 | 48397992 | 345 | 345 | 345 | 345 | 343 |
| 712 | 20240618 | 091700 | 48279657 | 345 | 345 | 345 | 345 | 6156 |
| 713 | 20240618 | 091600 | 46155837 | 346 | 345 | 346 | 345 | 5100 |
| 714 | 20240618 | 091500 | 44396237 | 346 | 345 | 347 | 345 | 4972 |
| 715 | 20240618 | 091400 | 42676743 | 346 | 344 | 346 | 342 | 40133 |
| 716 | 20240618 | 091300 | 28878622 | 345 | 346 | 346 | 345 | 743 |
| 717 | 20240618 | 091200 | 28621964 | 346 | 345 | 346 | 344 | 2028 |
| 718 | 20240618 | 091100 | 27923265 | 346 | 346 | 346 | 346 | 1 |
| 719 | 20240618 | 091000 | 27922919 | 345 | 342 | 346 | 340 | 13483 |
| 720 | 20240618 | 090900 | 23316867 | 342 | 346 | 347 | 342 | 26070 |
| 721 | 20240618 | 090800 | 14353862 | 345 | 347 | 347 | 345 | 8544 |
| 722 | 20240618 | 090700 | 11396486 | 347 | 349 | 349 | 346 | 3464 |
| 723 | 20240618 | 090600 | 10192550 | 349 | 347 | 349 | 347 | 9139 |
| 724 | 20240618 | 090500 | 7011317 | 347 | 349 | 349 | 347 | 223 |
| 725 | 20240618 | 090400 | 6933890 | 349 | 349 | 349 | 349 | 3036 |
| 726 | 20240618 | 090300 | 5874326 | 349 | 349 | 349 | 349 | 1037 |
| 727 | 20240618 | 090200 | 5512413 | 349 | 350 | 350 | 348 | 1576 |
| 728 | 20240618 | 090100 | 4963812 | 350 | 349 | 350 | 348 | 1215 |
| 729 | 20240618 | 090000 | 4539792 | 349 | 349 | 349 | 349 | 11162 |