40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 211500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 5286 |
| 3 | 20241011 | 211400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 4 | 20241011 | 211300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 5 | 20241011 | 211200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 6 | 20241011 | 211100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 7 | 20241011 | 211000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 8 | 20241011 | 210900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 9 | 20241011 | 210800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 10 | 20241011 | 210700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 11 | 20241011 | 210600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 12 | 20241011 | 210500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 13 | 20241011 | 210400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 14 | 20241011 | 210300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 15 | 20241011 | 210200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 16 | 20241011 | 210100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 17 | 20241011 | 210000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 18 | 20241011 | 205900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 19 | 20241011 | 205800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 20 | 20241011 | 205700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 21 | 20241011 | 205600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 22 | 20241011 | 205500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 23 | 20241011 | 205400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 24 | 20241011 | 205300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 25 | 20241011 | 205200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 26 | 20241011 | 205100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 27 | 20241011 | 205000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 28 | 20241011 | 204900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 29 | 20241011 | 204800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 30 | 20241011 | 204700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 31 | 20241011 | 204600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 32 | 20241011 | 204500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 5286 |
| 33 | 20241011 | 204400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 34 | 20241011 | 204300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 35 | 20241011 | 204200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 36 | 20241011 | 204100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 37 | 20241011 | 204000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 38 | 20241011 | 203900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 39 | 20241011 | 203800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 40 | 20241011 | 203700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 41 | 20241011 | 203600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 42 | 20241011 | 203500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 43 | 20241011 | 203400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 44 | 20241011 | 203300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 45 | 20241011 | 203200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 46 | 20241011 | 203100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 47 | 20241011 | 203000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 48 | 20241011 | 202900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 49 | 20241011 | 202800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 50 | 20241011 | 202700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 51 | 20241011 | 202600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 52 | 20241011 | 202500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 53 | 20241011 | 202400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 54 | 20241011 | 202300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 55 | 20241011 | 202200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 56 | 20241011 | 202100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 57 | 20241011 | 202000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 58 | 20241011 | 201900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 59 | 20241011 | 201800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 60 | 20241011 | 201700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 61 | 20241011 | 201600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 62 | 20241011 | 201500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 5286 |
| 63 | 20241011 | 201400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 64 | 20241011 | 201300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 65 | 20241011 | 201200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 66 | 20241011 | 201100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 67 | 20241011 | 201000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 68 | 20241011 | 200900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 69 | 20241011 | 200800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 70 | 20241011 | 200700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 71 | 20241011 | 200600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 72 | 20241011 | 200500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 73 | 20241011 | 200400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 74 | 20241011 | 200300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 75 | 20241011 | 200200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 76 | 20241011 | 200100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 77 | 20241011 | 200000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 78 | 20241011 | 195900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 79 | 20241011 | 195800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 80 | 20241011 | 195700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 81 | 20241011 | 195600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 82 | 20241011 | 195500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 83 | 20241011 | 195400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 84 | 20241011 | 195300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 85 | 20241011 | 195200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 86 | 20241011 | 195100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 87 | 20241011 | 195000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 88 | 20241011 | 194900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 89 | 20241011 | 194800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 90 | 20241011 | 194700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 91 | 20241011 | 194600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 92 | 20241011 | 194500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 5286 |
| 93 | 20241011 | 194400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 94 | 20241011 | 194300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 95 | 20241011 | 194200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 96 | 20241011 | 194100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 97 | 20241011 | 194000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 98 | 20241011 | 193900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 99 | 20241011 | 193800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 100 | 20241011 | 193700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 101 | 20241011 | 193600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 102 | 20241011 | 193500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 103 | 20241011 | 193400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 104 | 20241011 | 193300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 105 | 20241011 | 193200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 106 | 20241011 | 193100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 107 | 20241011 | 193000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 108 | 20241011 | 192900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 109 | 20241011 | 192800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 110 | 20241011 | 192700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 111 | 20241011 | 192600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 112 | 20241011 | 192500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 113 | 20241011 | 192400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 114 | 20241011 | 192300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 115 | 20241011 | 192200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 116 | 20241011 | 192100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 117 | 20241011 | 192000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 118 | 20241011 | 191900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 119 | 20241011 | 191800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 120 | 20241011 | 191700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 121 | 20241011 | 191600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 122 | 20241011 | 191500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 5286 |
| 123 | 20241011 | 191400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 124 | 20241011 | 191300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 125 | 20241011 | 191200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 126 | 20241011 | 191100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 127 | 20241011 | 191000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 128 | 20241011 | 190900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 129 | 20241011 | 190800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 130 | 20241011 | 190700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 131 | 20241011 | 190600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 132 | 20241011 | 190500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 133 | 20241011 | 190400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 134 | 20241011 | 190300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 135 | 20241011 | 190200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 136 | 20241011 | 190100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 137 | 20241011 | 190000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 138 | 20241011 | 185900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 139 | 20241011 | 185800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 140 | 20241011 | 185700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 141 | 20241011 | 185600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 142 | 20241011 | 185500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 143 | 20241011 | 185400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 144 | 20241011 | 185300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 145 | 20241011 | 185200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 146 | 20241011 | 185100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 147 | 20241011 | 185000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 148 | 20241011 | 184900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 149 | 20241011 | 184800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 150 | 20241011 | 184700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 151 | 20241011 | 184600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 152 | 20241011 | 184500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 5286 |
| 153 | 20241011 | 184400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 154 | 20241011 | 184300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 155 | 20241011 | 184200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 156 | 20241011 | 184100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 157 | 20241011 | 184000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 158 | 20241011 | 183900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 159 | 20241011 | 183800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 160 | 20241011 | 183700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 161 | 20241011 | 183600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 162 | 20241011 | 183500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 163 | 20241011 | 183400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 164 | 20241011 | 183300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 165 | 20241011 | 183200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 166 | 20241011 | 183100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 167 | 20241011 | 183000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 168 | 20241011 | 182900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 169 | 20241011 | 182800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 170 | 20241011 | 182700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 171 | 20241011 | 182600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 172 | 20241011 | 182500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 173 | 20241011 | 182400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 174 | 20241011 | 182300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 175 | 20241011 | 182200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 176 | 20241011 | 182100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 177 | 20241011 | 182000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 178 | 20241011 | 181900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 179 | 20241011 | 181800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 180 | 20241011 | 181700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 181 | 20241011 | 181600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 182 | 20241011 | 181500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 5286 |
| 183 | 20241011 | 181400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 184 | 20241011 | 181300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 185 | 20241011 | 181200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 186 | 20241011 | 181100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 187 | 20241011 | 181000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 188 | 20241011 | 180900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 189 | 20241011 | 180800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 190 | 20241011 | 180700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 191 | 20241011 | 180600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 192 | 20241011 | 180500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 193 | 20241011 | 180400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 194 | 20241011 | 180300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 195 | 20241011 | 180200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 196 | 20241011 | 180100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 197 | 20241011 | 180000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 198 | 20241011 | 175900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 199 | 20241011 | 175800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 200 | 20241011 | 175700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 201 | 20241011 | 175600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 202 | 20241011 | 175500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 203 | 20241011 | 175400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 204 | 20241011 | 175300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 205 | 20241011 | 175200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 206 | 20241011 | 175100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 207 | 20241011 | 175000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 208 | 20241011 | 174900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 209 | 20241011 | 174800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 210 | 20241011 | 174700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 211 | 20241011 | 174600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 212 | 20241011 | 174500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 5286 |
| 213 | 20241011 | 174400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 214 | 20241011 | 174300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 215 | 20241011 | 174200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 216 | 20241011 | 174100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 217 | 20241011 | 174000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 218 | 20241011 | 173900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 219 | 20241011 | 173800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 220 | 20241011 | 173700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 221 | 20241011 | 173600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 222 | 20241011 | 173500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 223 | 20241011 | 173400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 224 | 20241011 | 173300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 225 | 20241011 | 173200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 226 | 20241011 | 173100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 227 | 20241011 | 173000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 228 | 20241011 | 172900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 229 | 20241011 | 172800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 230 | 20241011 | 172700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 231 | 20241011 | 172600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 232 | 20241011 | 172500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 233 | 20241011 | 172400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 234 | 20241011 | 172300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 235 | 20241011 | 172200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 236 | 20241011 | 172100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 237 | 20241011 | 172000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 238 | 20241011 | 171900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 239 | 20241011 | 171800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 240 | 20241011 | 171700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 241 | 20241011 | 171600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 242 | 20241011 | 171500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 5286 |
| 243 | 20241011 | 171400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 244 | 20241011 | 171300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 245 | 20241011 | 171200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 246 | 20241011 | 171100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 247 | 20241011 | 171000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 248 | 20241011 | 170900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 249 | 20241011 | 170800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 250 | 20241011 | 170700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 251 | 20241011 | 170600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 252 | 20241011 | 170500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 253 | 20241011 | 170400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 254 | 20241011 | 170300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 255 | 20241011 | 170200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 256 | 20241011 | 170100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 257 | 20241011 | 170000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 258 | 20241011 | 165900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 259 | 20241011 | 165800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 260 | 20241011 | 165700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 261 | 20241011 | 165600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 262 | 20241011 | 165500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 263 | 20241011 | 165400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 264 | 20241011 | 165300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 265 | 20241011 | 165200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 266 | 20241011 | 165100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 267 | 20241011 | 165000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 268 | 20241011 | 164900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 269 | 20241011 | 164800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 270 | 20241011 | 164700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 271 | 20241011 | 164600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 272 | 20241011 | 164500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 5286 |
| 273 | 20241011 | 164400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 274 | 20241011 | 164300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 275 | 20241011 | 164200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 276 | 20241011 | 164100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 277 | 20241011 | 164000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 278 | 20241011 | 163900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 279 | 20241011 | 163800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 280 | 20241011 | 163700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 281 | 20241011 | 163600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 282 | 20241011 | 163500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 283 | 20241011 | 163400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 284 | 20241011 | 163300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 285 | 20241011 | 163200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 286 | 20241011 | 163100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 287 | 20241011 | 163000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 288 | 20241011 | 162900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 289 | 20241011 | 162800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 290 | 20241011 | 162700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 291 | 20241011 | 162600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 292 | 20241011 | 162500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 293 | 20241011 | 162400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 294 | 20241011 | 162300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 295 | 20241011 | 162200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 296 | 20241011 | 162100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 297 | 20241011 | 162000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 298 | 20241011 | 161900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 299 | 20241011 | 161800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 300 | 20241011 | 161700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 301 | 20241011 | 161600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 302 | 20241011 | 161500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 5286 |
| 303 | 20241011 | 161400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 304 | 20241011 | 161300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 305 | 20241011 | 161200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 306 | 20241011 | 161100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 307 | 20241011 | 161000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 308 | 20241011 | 160900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 309 | 20241011 | 160800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 310 | 20241011 | 160700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 311 | 20241011 | 160600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 312 | 20241011 | 160500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 313 | 20241011 | 160400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 314 | 20241011 | 160300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 315 | 20241011 | 160200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 316 | 20241011 | 160100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 317 | 20241011 | 160000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 318 | 20241011 | 155900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 319 | 20241011 | 155800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 320 | 20241011 | 155700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 321 | 20241011 | 155600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 322 | 20241011 | 155500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 323 | 20241011 | 155400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 324 | 20241011 | 155300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 325 | 20241011 | 155200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 326 | 20241011 | 155100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 327 | 20241011 | 155000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 328 | 20241011 | 154900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 329 | 20241011 | 154800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 330 | 20241011 | 154700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 331 | 20241011 | 154600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 332 | 20241011 | 154500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 5286 |
| 333 | 20241011 | 154400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 334 | 20241011 | 154300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 335 | 20241011 | 154200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 336 | 20241011 | 154100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 337 | 20241011 | 154000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 338 | 20241011 | 153900 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 339 | 20241011 | 153800 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 340 | 20241011 | 153700 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 341 | 20241011 | 153600 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 342 | 20241011 | 153500 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 343 | 20241011 | 153400 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 344 | 20241011 | 153300 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 345 | 20241011 | 153200 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 346 | 20241011 | 153100 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 347 | 20241011 | 153000 | 15930458000 | 45150 | 45150 | 45150 | 45150 | 5286 |
| 348 | 20241011 | 152900 | 15691795100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 349 | 20241011 | 152800 | 15691795100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 350 | 20241011 | 152700 | 15691795100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 351 | 20241011 | 152600 | 15691795100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 352 | 20241011 | 152500 | 15691795100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 353 | 20241011 | 152400 | 15691795100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 354 | 20241011 | 152300 | 15691795100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 355 | 20241011 | 152200 | 15691795100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 356 | 20241011 | 152100 | 15691795100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 357 | 20241011 | 152000 | 15691795100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 358 | 20241011 | 151900 | 15691795100 | 45200 | 45100 | 45200 | 45100 | 692 |
| 359 | 20241011 | 151800 | 15660548200 | 45150 | 45100 | 45150 | 45100 | 2131 |
| 360 | 20241011 | 151700 | 15564432400 | 45100 | 45000 | 45100 | 44950 | 1677 |
| 361 | 20241011 | 151600 | 15488937800 | 45000 | 45000 | 45000 | 44950 | 221 |
| 362 | 20241011 | 151500 | 15478993100 | 45000 | 44950 | 45000 | 44950 | 80 |
| 363 | 20241011 | 151400 | 15475396100 | 44950 | 45000 | 45000 | 44950 | 480 |
| 364 | 20241011 | 151300 | 15453808700 | 44950 | 45000 | 45000 | 44950 | 404 |
| 365 | 20241011 | 151200 | 15435648300 | 45000 | 44950 | 45000 | 44950 | 198 |
| 366 | 20241011 | 151100 | 15426739050 | 44950 | 45000 | 45000 | 44900 | 414 |
| 367 | 20241011 | 151000 | 15408128950 | 44950 | 45000 | 45000 | 44900 | 408 |
| 368 | 20241011 | 150900 | 15389785600 | 44950 | 45100 | 45100 | 44950 | 1016 |
| 369 | 20241011 | 150800 | 15344035500 | 45150 | 45050 | 45150 | 45050 | 533 |
| 370 | 20241011 | 150700 | 15320006550 | 45100 | 45050 | 45100 | 45050 | 597 |
| 371 | 20241011 | 150600 | 15293083350 | 45050 | 45000 | 45100 | 45000 | 968 |
| 372 | 20241011 | 150500 | 15249451800 | 45000 | 45050 | 45050 | 44950 | 792 |
| 373 | 20241011 | 150400 | 15213808250 | 45000 | 45000 | 45050 | 44950 | 240 |
| 374 | 20241011 | 150300 | 15203009500 | 45050 | 45000 | 45050 | 45000 | 1006 |
| 375 | 20241011 | 150200 | 15157733700 | 45000 | 45000 | 45000 | 44950 | 479 |
| 376 | 20241011 | 150100 | 15136182200 | 45000 | 44950 | 45000 | 44900 | 572 |
| 377 | 20241011 | 150000 | 15110473650 | 44950 | 44950 | 44950 | 44950 | 645 |
| 378 | 20241011 | 145900 | 15081480900 | 44950 | 44950 | 44950 | 44850 | 474 |
| 379 | 20241011 | 145800 | 15060196350 | 45000 | 44900 | 45000 | 44850 | 741 |
| 380 | 20241011 | 145700 | 15026888450 | 44900 | 44900 | 44950 | 44850 | 1321 |
| 381 | 20241011 | 145600 | 14967586900 | 44950 | 44850 | 44950 | 44850 | 822 |
| 382 | 20241011 | 145500 | 14930682000 | 44850 | 44850 | 44850 | 44850 | 365 |
| 383 | 20241011 | 145400 | 14914311750 | 44850 | 44850 | 44850 | 44850 | 384 |
| 384 | 20241011 | 145300 | 14897089350 | 44850 | 44850 | 44900 | 44800 | 653 |
| 385 | 20241011 | 145200 | 14867812300 | 44850 | 44800 | 44850 | 44750 | 581 |
| 386 | 20241011 | 145100 | 14841772800 | 44800 | 44800 | 44850 | 44750 | 475 |
| 387 | 20241011 | 145000 | 14820494900 | 44800 | 44700 | 44800 | 44700 | 864 |
| 388 | 20241011 | 144900 | 14781862150 | 44700 | 44700 | 44750 | 44650 | 1490 |
| 389 | 20241011 | 144800 | 14715296550 | 44750 | 44750 | 44750 | 44700 | 511 |
| 390 | 20241011 | 144700 | 14692436050 | 44750 | 44800 | 44800 | 44700 | 423 |
| 391 | 20241011 | 144600 | 14673501250 | 44800 | 44800 | 44800 | 44750 | 611 |
| 392 | 20241011 | 144500 | 14646143150 | 44850 | 44800 | 44850 | 44800 | 477 |
| 393 | 20241011 | 144400 | 14624758200 | 44850 | 44850 | 44850 | 44800 | 261 |
| 394 | 20241011 | 144300 | 14613061400 | 44850 | 44850 | 44900 | 44850 | 245 |
| 395 | 20241011 | 144200 | 14602073000 | 44850 | 44800 | 44850 | 44800 | 382 |
| 396 | 20241011 | 144100 | 14584951950 | 44850 | 44800 | 44850 | 44800 | 657 |
| 397 | 20241011 | 144000 | 14555509850 | 44800 | 44850 | 44900 | 44800 | 515 |
| 398 | 20241011 | 143900 | 14532420100 | 44950 | 44800 | 45000 | 44800 | 1100 |
| 399 | 20241011 | 143800 | 14483044600 | 44800 | 44750 | 44800 | 44700 | 1043 |
| 400 | 20241011 | 143700 | 14436397550 | 44750 | 44800 | 44800 | 44700 | 550 |
| 401 | 20241011 | 143600 | 14411795300 | 44800 | 44700 | 44900 | 44700 | 426 |
| 402 | 20241011 | 143500 | 14392734500 | 44750 | 44850 | 44900 | 44700 | 624 |
| 403 | 20241011 | 143400 | 14364790600 | 44800 | 44800 | 44800 | 44800 | 271 |
| 404 | 20241011 | 143300 | 14352649800 | 44800 | 44900 | 45000 | 44800 | 2803 |
| 405 | 20241011 | 143200 | 14226776200 | 44850 | 44750 | 44850 | 44700 | 852 |
| 406 | 20241011 | 143100 | 14188583300 | 44750 | 44800 | 44800 | 44650 | 1215 |
| 407 | 20241011 | 143000 | 14134241750 | 44700 | 44650 | 44800 | 44650 | 761 |
| 408 | 20241011 | 142900 | 14100228400 | 44650 | 44600 | 44650 | 44600 | 234 |
| 409 | 20241011 | 142800 | 14089785950 | 44600 | 44500 | 44600 | 44450 | 1356 |
| 410 | 20241011 | 142700 | 14029415300 | 44500 | 44250 | 44600 | 44250 | 2088 |
| 411 | 20241011 | 142600 | 13936624300 | 44250 | 44550 | 44550 | 44250 | 2934 |
| 412 | 20241011 | 142500 | 13806439750 | 44550 | 44500 | 44600 | 44500 | 1993 |
| 413 | 20241011 | 142400 | 13717721700 | 44550 | 44500 | 44650 | 44450 | 1572 |
| 414 | 20241011 | 142300 | 13647727550 | 44550 | 44750 | 44900 | 44500 | 6221 |
| 415 | 20241011 | 142200 | 13369886800 | 44800 | 44800 | 44850 | 44750 | 1817 |
| 416 | 20241011 | 142100 | 13288513850 | 44750 | 44950 | 44950 | 44750 | 3081 |
| 417 | 20241011 | 142000 | 13150379800 | 44950 | 44950 | 44950 | 44900 | 955 |
| 418 | 20241011 | 141900 | 13107453150 | 44950 | 44900 | 44950 | 44900 | 1032 |
| 419 | 20241011 | 141800 | 13061095700 | 44900 | 45050 | 45050 | 44900 | 2019 |
| 420 | 20241011 | 141700 | 12970263800 | 45100 | 45000 | 45100 | 45000 | 312 |
| 421 | 20241011 | 141600 | 12956215250 | 45000 | 45000 | 45000 | 44850 | 1477 |
| 422 | 20241011 | 141500 | 12889815100 | 44950 | 44900 | 45000 | 44900 | 1579 |
| 423 | 20241011 | 141400 | 12818782550 | 44950 | 44900 | 44950 | 44850 | 1485 |
| 424 | 20241011 | 141300 | 12752128000 | 44900 | 44800 | 44950 | 44750 | 2852 |
| 425 | 20241011 | 141200 | 12624302600 | 44800 | 44850 | 44850 | 44800 | 1109 |
| 426 | 20241011 | 141100 | 12574606600 | 44850 | 44900 | 44900 | 44850 | 1079 |
| 427 | 20241011 | 141000 | 12526195250 | 44900 | 44850 | 44900 | 44850 | 169 |
| 428 | 20241011 | 140900 | 12518614000 | 44800 | 45150 | 45150 | 44750 | 8565 |
| 429 | 20241011 | 140800 | 12133928900 | 45100 | 45300 | 45300 | 45050 | 3797 |
| 430 | 20241011 | 140700 | 11962513750 | 45350 | 45450 | 45450 | 45300 | 549 |
| 431 | 20241011 | 140600 | 11937604600 | 45400 | 45350 | 45400 | 45300 | 297 |
| 432 | 20241011 | 140500 | 11924126600 | 45300 | 45300 | 45350 | 45250 | 412 |
| 433 | 20241011 | 140400 | 11905469100 | 45400 | 45400 | 45400 | 45250 | 1518 |
| 434 | 20241011 | 140300 | 11836711800 | 45300 | 45250 | 45300 | 45200 | 689 |
| 435 | 20241011 | 140200 | 11805524950 | 45250 | 45250 | 45250 | 45200 | 662 |
| 436 | 20241011 | 140100 | 11775573350 | 45250 | 45250 | 45300 | 45200 | 1474 |
| 437 | 20241011 | 140000 | 11708917600 | 45300 | 45350 | 45350 | 45250 | 1617 |
| 438 | 20241011 | 135900 | 11635687250 | 45450 | 45250 | 45450 | 45250 | 1097 |
| 439 | 20241011 | 135800 | 11586005550 | 45250 | 45200 | 45250 | 45200 | 456 |
| 440 | 20241011 | 135700 | 11565394050 | 45200 | 45200 | 45200 | 45150 | 440 |
| 441 | 20241011 | 135600 | 11545520400 | 45200 | 45150 | 45250 | 45150 | 553 |
| 442 | 20241011 | 135500 | 11520529700 | 45200 | 45200 | 45200 | 45150 | 911 |
| 443 | 20241011 | 135400 | 11479378450 | 45200 | 45300 | 45300 | 45150 | 1568 |
| 444 | 20241011 | 135300 | 11408441600 | 45300 | 45200 | 45300 | 45200 | 816 |
| 445 | 20241011 | 135200 | 11371517050 | 45200 | 45200 | 45200 | 45200 | 1152 |
| 446 | 20241011 | 135100 | 11319446650 | 45200 | 45250 | 45300 | 45150 | 3901 |
| 447 | 20241011 | 135000 | 11143124200 | 45250 | 45250 | 45300 | 45250 | 310 |
| 448 | 20241011 | 134900 | 11129094950 | 45300 | 45450 | 45450 | 45250 | 4638 |
| 449 | 20241011 | 134800 | 10918875100 | 45500 | 45500 | 45500 | 45450 | 618 |
| 450 | 20241011 | 134700 | 10890776550 | 45500 | 45450 | 45550 | 45450 | 1961 |
| 451 | 20241011 | 134600 | 10801575500 | 45450 | 45400 | 45450 | 45400 | 406 |
| 452 | 20241011 | 134500 | 10783135950 | 45400 | 45450 | 45450 | 45350 | 2038 |
| 453 | 20241011 | 134400 | 10690663250 | 45400 | 45400 | 45400 | 45350 | 700 |
| 454 | 20241011 | 134300 | 10658899550 | 45400 | 45350 | 45400 | 45300 | 988 |
| 455 | 20241011 | 134200 | 10614099450 | 45350 | 45750 | 45750 | 45350 | 10656 |
| 456 | 20241011 | 134100 | 10128958450 | 45750 | 45700 | 45750 | 45700 | 150 |
| 457 | 20241011 | 134000 | 10122097450 | 45700 | 45700 | 45700 | 45700 | 356 |
| 458 | 20241011 | 133900 | 10105828250 | 45700 | 45700 | 45700 | 45650 | 941 |
| 459 | 20241011 | 133800 | 10062863500 | 45750 | 45850 | 45850 | 45650 | 5401 |
| 460 | 20241011 | 133700 | 9815812200 | 45900 | 45900 | 45950 | 45900 | 118 |
| 461 | 20241011 | 133600 | 9810395800 | 45850 | 45900 | 45950 | 45850 | 176 |
| 462 | 20241011 | 133500 | 9802311950 | 45850 | 45850 | 45850 | 45850 | 271 |
| 463 | 20241011 | 133400 | 9789886600 | 45850 | 45950 | 45950 | 45850 | 270 |
| 464 | 20241011 | 133300 | 9777482950 | 45900 | 45900 | 45900 | 45900 | 89 |
| 465 | 20241011 | 133200 | 9773397850 | 45900 | 45900 | 45900 | 45900 | 250 |
| 466 | 20241011 | 133100 | 9761922850 | 45950 | 45950 | 45950 | 45950 | 23 |
| 467 | 20241011 | 133000 | 9760866000 | 45950 | 46000 | 46000 | 45950 | 687 |
| 468 | 20241011 | 132900 | 9729289950 | 45950 | 46000 | 46000 | 45950 | 344 |
| 469 | 20241011 | 132800 | 9713466900 | 46000 | 45950 | 46000 | 45900 | 111 |
| 470 | 20241011 | 132700 | 9708366550 | 45950 | 45900 | 45950 | 45850 | 84 |
| 471 | 20241011 | 132600 | 9704510950 | 45850 | 45800 | 45850 | 45800 | 3773 |
| 472 | 20241011 | 132500 | 9531705400 | 45800 | 45800 | 45800 | 45800 | 310 |
| 473 | 20241011 | 132400 | 9517507400 | 45800 | 45850 | 45850 | 45750 | 1294 |
| 474 | 20241011 | 132300 | 9458240150 | 45800 | 45800 | 45850 | 45800 | 395 |
| 475 | 20241011 | 132200 | 9440141700 | 45800 | 45850 | 45900 | 45800 | 336 |
| 476 | 20241011 | 132100 | 9424735650 | 45950 | 46000 | 46000 | 45900 | 400 |
| 477 | 20241011 | 132000 | 9406372550 | 45900 | 46000 | 46050 | 45900 | 706 |
| 478 | 20241011 | 131900 | 9373912250 | 46000 | 46100 | 46100 | 46000 | 3449 |
| 479 | 20241011 | 131800 | 9215128500 | 46100 | 46100 | 46100 | 46100 | 28 |
| 480 | 20241011 | 131700 | 9213837700 | 46100 | 46150 | 46150 | 46100 | 155 |
| 481 | 20241011 | 131600 | 9206686950 | 46150 | 46200 | 46200 | 46150 | 130 |
| 482 | 20241011 | 131500 | 9200686300 | 46200 | 46150 | 46200 | 46150 | 83 |
| 483 | 20241011 | 131400 | 9196855700 | 46150 | 46100 | 46150 | 46050 | 149 |
| 484 | 20241011 | 131300 | 9189988450 | 46050 | 46050 | 46050 | 46050 | 37 |
| 485 | 20241011 | 131200 | 9188284600 | 46050 | 46050 | 46050 | 46050 | 0 |
| 486 | 20241011 | 131100 | 9188284600 | 46050 | 46100 | 46100 | 46050 | 119 |
| 487 | 20241011 | 131000 | 9182804550 | 46100 | 46100 | 46100 | 46100 | 48 |
| 488 | 20241011 | 130900 | 9180591750 | 46100 | 46150 | 46150 | 46100 | 26 |
| 489 | 20241011 | 130800 | 9179392400 | 46100 | 46100 | 46150 | 46100 | 447 |
| 490 | 20241011 | 130700 | 9158784750 | 46150 | 46150 | 46200 | 46100 | 54 |
| 491 | 20241011 | 130600 | 9156292400 | 46150 | 46200 | 46250 | 46150 | 299 |
| 492 | 20241011 | 130500 | 9142486650 | 46200 | 46200 | 46200 | 46100 | 1818 |
| 493 | 20241011 | 130400 | 9058629950 | 46200 | 46200 | 46200 | 46200 | 614 |
| 494 | 20241011 | 130300 | 9030263150 | 46200 | 46300 | 46300 | 46200 | 894 |
| 495 | 20241011 | 130200 | 8988910500 | 46250 | 46300 | 46300 | 46250 | 206 |
| 496 | 20241011 | 130100 | 8979374200 | 46300 | 46300 | 46300 | 46300 | 200 |
| 497 | 20241011 | 130000 | 8970114200 | 46300 | 46300 | 46300 | 46250 | 36 |
| 498 | 20241011 | 125900 | 8968447950 | 46300 | 46300 | 46300 | 46300 | 12 |
| 499 | 20241011 | 125800 | 8967892350 | 46250 | 46250 | 46250 | 46200 | 349 |
| 500 | 20241011 | 125700 | 8951752400 | 46250 | 46250 | 46250 | 46250 | 103 |
| 501 | 20241011 | 125600 | 8946988650 | 46250 | 46250 | 46250 | 46250 | 87 |
| 502 | 20241011 | 125500 | 8942964900 | 46250 | 46250 | 46300 | 46250 | 629 |
| 503 | 20241011 | 125400 | 8913873300 | 46250 | 46250 | 46250 | 46250 | 548 |
| 504 | 20241011 | 125300 | 8888528300 | 46250 | 46250 | 46250 | 46250 | 185 |
| 505 | 20241011 | 125200 | 8879972050 | 46200 | 46250 | 46250 | 46200 | 8 |
| 506 | 20241011 | 125100 | 8879602400 | 46200 | 46200 | 46200 | 46200 | 4 |
| 507 | 20241011 | 125000 | 8879417600 | 46200 | 46200 | 46200 | 46150 | 46 |
| 508 | 20241011 | 124900 | 8877294000 | 46150 | 46200 | 46200 | 46150 | 103 |
| 509 | 20241011 | 124800 | 8872540400 | 46150 | 46150 | 46150 | 46150 | 25 |
| 510 | 20241011 | 124700 | 8871386650 | 46150 | 46150 | 46150 | 46150 | 213 |
| 511 | 20241011 | 124600 | 8861556700 | 46150 | 46150 | 46200 | 46100 | 863 |
| 512 | 20241011 | 124500 | 8821748900 | 46150 | 46150 | 46150 | 46150 | 248 |
| 513 | 20241011 | 124400 | 8810303700 | 46100 | 46150 | 46150 | 46100 | 138 |
| 514 | 20241011 | 124300 | 8803938000 | 46150 | 46200 | 46200 | 46150 | 348 |
| 515 | 20241011 | 124200 | 8787876600 | 46150 | 46200 | 46200 | 46150 | 159 |
| 516 | 20241011 | 124100 | 8780532400 | 46250 | 46200 | 46250 | 46200 | 130 |
| 517 | 20241011 | 124000 | 8774525550 | 46200 | 46200 | 46200 | 46200 | 99 |
| 518 | 20241011 | 123900 | 8769951750 | 46200 | 46150 | 46200 | 46150 | 207 |
| 519 | 20241011 | 123800 | 8760396750 | 46200 | 46200 | 46200 | 46150 | 780 |
| 520 | 20241011 | 123700 | 8724390400 | 46200 | 46200 | 46200 | 46200 | 118 |
| 521 | 20241011 | 123600 | 8718938800 | 46200 | 46250 | 46250 | 46200 | 377 |
| 522 | 20241011 | 123500 | 8701520100 | 46250 | 46250 | 46250 | 46250 | 63 |
| 523 | 20241011 | 123400 | 8698606350 | 46250 | 46200 | 46250 | 46200 | 127 |
| 524 | 20241011 | 123300 | 8692738650 | 46250 | 46250 | 46300 | 46250 | 145 |
| 525 | 20241011 | 123200 | 8686032250 | 46300 | 46250 | 46300 | 46250 | 505 |
| 526 | 20241011 | 123100 | 8662675200 | 46250 | 46200 | 46250 | 46200 | 124 |
| 527 | 20241011 | 123000 | 8656946200 | 46200 | 46200 | 46200 | 46200 | 131 |
| 528 | 20241011 | 122900 | 8650894000 | 46200 | 46150 | 46200 | 46100 | 404 |
| 529 | 20241011 | 122800 | 8632263800 | 46150 | 46150 | 46150 | 46100 | 756 |
| 530 | 20241011 | 122700 | 8597394850 | 46200 | 46150 | 46200 | 46150 | 271 |
| 531 | 20241011 | 122600 | 8584882550 | 46150 | 46150 | 46200 | 46100 | 92 |
| 532 | 20241011 | 122500 | 8580636750 | 46150 | 46100 | 46150 | 46100 | 338 |
| 533 | 20241011 | 122400 | 8565043450 | 46100 | 46100 | 46150 | 46100 | 183 |
| 534 | 20241011 | 122300 | 8556606900 | 46100 | 46150 | 46150 | 46100 | 134 |
| 535 | 20241011 | 122200 | 8550423300 | 46150 | 46200 | 46200 | 46150 | 303 |
| 536 | 20241011 | 122100 | 8536439050 | 46200 | 46150 | 46200 | 46150 | 178 |
| 537 | 20241011 | 122000 | 8528217450 | 46150 | 46200 | 46200 | 46150 | 184 |
| 538 | 20241011 | 121900 | 8519724850 | 46200 | 46250 | 46250 | 46150 | 317 |
| 539 | 20241011 | 121800 | 8505080900 | 46250 | 46200 | 46250 | 46150 | 693 |
| 540 | 20241011 | 121700 | 8473071000 | 46200 | 46200 | 46200 | 46200 | 176 |
| 541 | 20241011 | 121600 | 8464939800 | 46200 | 46200 | 46250 | 46200 | 192 |
| 542 | 20241011 | 121500 | 8456063600 | 46200 | 46150 | 46200 | 46150 | 462 |
| 543 | 20241011 | 121400 | 8434733500 | 46150 | 46200 | 46200 | 46150 | 400 |
| 544 | 20241011 | 121300 | 8416272000 | 46200 | 46150 | 46200 | 46100 | 371 |
| 545 | 20241011 | 121200 | 8399155300 | 46150 | 46200 | 46200 | 46150 | 175 |
| 546 | 20241011 | 121100 | 8391075600 | 46200 | 46200 | 46200 | 46200 | 37 |
| 547 | 20241011 | 121000 | 8389366200 | 46200 | 46150 | 46200 | 46100 | 251 |
| 548 | 20241011 | 120900 | 8377780650 | 46050 | 46200 | 46200 | 46050 | 45 |
| 549 | 20241011 | 120800 | 8375704650 | 46200 | 46150 | 46200 | 46050 | 214 |
| 550 | 20241011 | 120700 | 8365829400 | 46050 | 46000 | 46050 | 46000 | 175 |
| 551 | 20241011 | 120600 | 8357770850 | 46000 | 46250 | 46250 | 46000 | 678 |
| 552 | 20241011 | 120500 | 8326537350 | 46200 | 46150 | 46200 | 46100 | 650 |
| 553 | 20241011 | 120400 | 8296515300 | 46150 | 46200 | 46200 | 46100 | 80 |
| 554 | 20241011 | 120300 | 8292825550 | 46150 | 46150 | 46150 | 46100 | 175 |
| 555 | 20241011 | 120200 | 8284750050 | 46150 | 46000 | 46150 | 46000 | 60 |
| 556 | 20241011 | 120100 | 8281987650 | 46000 | 46000 | 46000 | 46000 | 192 |
| 557 | 20241011 | 120000 | 8273155650 | 45900 | 45950 | 45950 | 45900 | 1016 |
| 558 | 20241011 | 115900 | 8226482950 | 45950 | 45900 | 45950 | 45900 | 218 |
| 559 | 20241011 | 115800 | 8216475900 | 45900 | 45950 | 45950 | 45900 | 282 |
| 560 | 20241011 | 115700 | 8203528000 | 45900 | 45950 | 45950 | 45900 | 111 |
| 561 | 20241011 | 115600 | 8198428550 | 45950 | 45900 | 46000 | 45900 | 530 |
| 562 | 20241011 | 115500 | 8174092050 | 45850 | 45850 | 45850 | 45800 | 145 |
| 563 | 20241011 | 115400 | 8167443950 | 45850 | 45850 | 45850 | 45850 | 179 |
| 564 | 20241011 | 115300 | 8159236800 | 45800 | 45700 | 45850 | 45700 | 202 |
| 565 | 20241011 | 115200 | 8149984500 | 45700 | 45700 | 45700 | 45700 | 1422 |
| 566 | 20241011 | 115100 | 8084999100 | 45700 | 45650 | 45700 | 45600 | 795 |
| 567 | 20241011 | 115000 | 8048677500 | 45650 | 45700 | 45700 | 45600 | 1780 |
| 568 | 20241011 | 114900 | 7967426800 | 45700 | 45900 | 45900 | 45700 | 3236 |
| 569 | 20241011 | 114800 | 7819206650 | 45900 | 46000 | 46000 | 45900 | 556 |
| 570 | 20241011 | 114700 | 7793677900 | 46050 | 46050 | 46100 | 45900 | 724 |
| 571 | 20241011 | 114600 | 7760359800 | 45900 | 46000 | 46100 | 45900 | 594 |
| 572 | 20241011 | 114500 | 7733036850 | 46000 | 45950 | 46000 | 45900 | 918 |
| 573 | 20241011 | 114400 | 7690861600 | 46000 | 46000 | 46000 | 46000 | 145 |
| 574 | 20241011 | 114300 | 7684191600 | 45950 | 46000 | 46000 | 45900 | 547 |
| 575 | 20241011 | 114200 | 7659050950 | 46050 | 46100 | 46100 | 45950 | 65 |
| 576 | 20241011 | 114100 | 7656061100 | 46100 | 45900 | 46100 | 45900 | 475 |
| 577 | 20241011 | 114000 | 7634255750 | 45900 | 45850 | 45900 | 45850 | 1120 |
| 578 | 20241011 | 113900 | 7582869400 | 45850 | 46100 | 46100 | 45850 | 1601 |
| 579 | 20241011 | 113800 | 7509356900 | 46100 | 46100 | 46100 | 46000 | 2812 |
| 580 | 20241011 | 113700 | 7379913600 | 46100 | 46150 | 46150 | 46050 | 2414 |
| 581 | 20241011 | 113600 | 7268611550 | 46150 | 46200 | 46250 | 46100 | 1017 |
| 582 | 20241011 | 113500 | 7221654900 | 46200 | 46200 | 46250 | 46200 | 382 |
| 583 | 20241011 | 113400 | 7204002850 | 46200 | 46250 | 46250 | 46150 | 5163 |
| 584 | 20241011 | 113300 | 6965448600 | 46300 | 46300 | 46300 | 46300 | 228 |
| 585 | 20241011 | 113200 | 6954892200 | 46300 | 46300 | 46300 | 46300 | 639 |
| 586 | 20241011 | 113100 | 6925306500 | 46300 | 46300 | 46400 | 46300 | 164 |
| 587 | 20241011 | 113000 | 6917703100 | 46350 | 46500 | 46500 | 46350 | 1613 |
| 588 | 20241011 | 112900 | 6842872900 | 46500 | 46550 | 46550 | 46500 | 325 |
| 589 | 20241011 | 112800 | 6827760150 | 46550 | 46650 | 46650 | 46550 | 802 |
| 590 | 20241011 | 112700 | 6790395800 | 46650 | 46600 | 46700 | 46600 | 245 |
| 591 | 20241011 | 112600 | 6778975300 | 46600 | 46650 | 46650 | 46600 | 189 |
| 592 | 20241011 | 112500 | 6770161150 | 46650 | 46700 | 46750 | 46600 | 178 |
| 593 | 20241011 | 112400 | 6761852850 | 46700 | 46700 | 46700 | 46700 | 22 |
| 594 | 20241011 | 112300 | 6760825450 | 46700 | 46600 | 46700 | 46600 | 348 |
| 595 | 20241011 | 112200 | 6744598750 | 46600 | 46650 | 46650 | 46500 | 246 |
| 596 | 20241011 | 112100 | 6733150950 | 46700 | 46650 | 46700 | 46550 | 111 |
| 597 | 20241011 | 112000 | 6727978050 | 46550 | 46700 | 46700 | 46550 | 527 |
| 598 | 20241011 | 111900 | 6703437300 | 46700 | 46700 | 46700 | 46650 | 557 |
| 599 | 20241011 | 111800 | 6677425500 | 46750 | 46600 | 46750 | 46600 | 3048 |
| 600 | 20241011 | 111700 | 6535100550 | 46550 | 46550 | 46550 | 46550 | 67 |
| 601 | 20241011 | 111600 | 6531981700 | 46550 | 46550 | 46550 | 46550 | 26 |
| 602 | 20241011 | 111500 | 6530771400 | 46500 | 46600 | 46600 | 46450 | 1044 |
| 603 | 20241011 | 111400 | 6482234150 | 46600 | 46550 | 46600 | 46550 | 135 |
| 604 | 20241011 | 111300 | 6475944400 | 46500 | 46500 | 46500 | 46400 | 957 |
| 605 | 20241011 | 111200 | 6431472800 | 46500 | 46500 | 46500 | 46500 | 10 |
| 606 | 20241011 | 111100 | 6431007800 | 46500 | 46500 | 46500 | 46500 | 0 |
| 607 | 20241011 | 111000 | 6431007800 | 46500 | 46500 | 46500 | 46500 | 34 |
| 608 | 20241011 | 110900 | 6429426800 | 46500 | 46500 | 46500 | 46500 | 54 |
| 609 | 20241011 | 110800 | 6426915800 | 46450 | 46500 | 46500 | 46450 | 74 |
| 610 | 20241011 | 110700 | 6423478300 | 46500 | 46500 | 46500 | 46450 | 83 |
| 611 | 20241011 | 110600 | 6419620300 | 46500 | 46550 | 46600 | 46500 | 536 |
| 612 | 20241011 | 110500 | 6394688350 | 46550 | 46500 | 46550 | 46500 | 177 |
| 613 | 20241011 | 110400 | 6386452850 | 46500 | 46500 | 46550 | 46500 | 74 |
| 614 | 20241011 | 110300 | 6383011700 | 46550 | 46550 | 46550 | 46550 | 109 |
| 615 | 20241011 | 110200 | 6377937750 | 46500 | 46400 | 46500 | 46400 | 100 |
| 616 | 20241011 | 110100 | 6373290600 | 46400 | 46400 | 46400 | 46400 | 40 |
| 617 | 20241011 | 110000 | 6371434600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 618 | 20241011 | 105900 | 6371434600 | 46400 | 46450 | 46500 | 46400 | 855 |
| 619 | 20241011 | 105800 | 6331744250 | 46450 | 46450 | 46500 | 46400 | 286 |
| 620 | 20241011 | 105700 | 6318464200 | 46450 | 46500 | 46500 | 46400 | 1367 |
| 621 | 20241011 | 105600 | 6254922950 | 46500 | 46550 | 46550 | 46500 | 68 |
| 622 | 20241011 | 105500 | 6251758650 | 46550 | 46700 | 46700 | 46550 | 1138 |
| 623 | 20241011 | 105400 | 6198762950 | 46600 | 46600 | 46600 | 46550 | 511 |
| 624 | 20241011 | 105300 | 6174969000 | 46600 | 46600 | 46600 | 46600 | 102 |
| 625 | 20241011 | 105200 | 6170215800 | 46600 | 46650 | 46700 | 46550 | 896 |
| 626 | 20241011 | 105100 | 6128476700 | 46650 | 46650 | 46650 | 46650 | 184 |
| 627 | 20241011 | 105000 | 6119893100 | 46650 | 46800 | 46800 | 46650 | 513 |
| 628 | 20241011 | 104900 | 6095950800 | 46700 | 46700 | 46800 | 46650 | 307 |
| 629 | 20241011 | 104800 | 6081602600 | 46700 | 46700 | 46700 | 46700 | 21 |
| 630 | 20241011 | 104700 | 6080621900 | 46700 | 46750 | 46750 | 46700 | 355 |
| 631 | 20241011 | 104600 | 6064035750 | 46700 | 46700 | 46700 | 46700 | 0 |
| 632 | 20241011 | 104500 | 6064035750 | 46700 | 46750 | 46750 | 46700 | 415 |
| 633 | 20241011 | 104400 | 6044649900 | 46750 | 46750 | 46750 | 46700 | 960 |
| 634 | 20241011 | 104300 | 5999806250 | 46750 | 46800 | 46800 | 46750 | 894 |
| 635 | 20241011 | 104200 | 5957995850 | 46800 | 46800 | 46850 | 46800 | 112 |
| 636 | 20241011 | 104100 | 5952750850 | 46800 | 46800 | 46800 | 46800 | 62 |
| 637 | 20241011 | 104000 | 5949849250 | 46800 | 46850 | 46850 | 46800 | 106 |
| 638 | 20241011 | 103900 | 5944884450 | 46850 | 46900 | 46900 | 46850 | 961 |
| 639 | 20241011 | 103800 | 5899837600 | 46950 | 46900 | 46950 | 46900 | 249 |
| 640 | 20241011 | 103700 | 5888158850 | 46900 | 46900 | 46950 | 46900 | 542 |
| 641 | 20241011 | 103600 | 5862738950 | 46900 | 47000 | 47000 | 46900 | 449 |
| 642 | 20241011 | 103500 | 5841657700 | 46950 | 47050 | 47050 | 46950 | 350 |
| 643 | 20241011 | 103400 | 5825212650 | 47050 | 47000 | 47050 | 46950 | 804 |
| 644 | 20241011 | 103300 | 5787402300 | 47000 | 47000 | 47050 | 47000 | 367 |
| 645 | 20241011 | 103200 | 5770149200 | 47000 | 46950 | 47000 | 46950 | 187 |
| 646 | 20241011 | 103100 | 5761362200 | 46950 | 47000 | 47000 | 46950 | 112 |
| 647 | 20241011 | 103000 | 5756098450 | 47000 | 47000 | 47000 | 46950 | 92 |
| 648 | 20241011 | 102900 | 5751774500 | 47000 | 46900 | 47000 | 46900 | 791 |
| 649 | 20241011 | 102800 | 5714636350 | 46900 | 46900 | 46900 | 46900 | 63 |
| 650 | 20241011 | 102700 | 5711681650 | 46900 | 46900 | 46900 | 46850 | 54 |
| 651 | 20241011 | 102600 | 5709151550 | 46850 | 46850 | 46850 | 46850 | 207 |
| 652 | 20241011 | 102500 | 5699453600 | 46850 | 46950 | 46950 | 46850 | 2045 |
| 653 | 20241011 | 102400 | 5603577150 | 46950 | 46900 | 47000 | 46900 | 325 |
| 654 | 20241011 | 102300 | 5588319000 | 46900 | 46900 | 46900 | 46850 | 629 |
| 655 | 20241011 | 102200 | 5558820600 | 46900 | 47000 | 47000 | 46900 | 970 |
| 656 | 20241011 | 102100 | 5513303400 | 47000 | 47000 | 47000 | 46950 | 345 |
| 657 | 20241011 | 102000 | 5497099900 | 47050 | 47050 | 47050 | 47000 | 341 |
| 658 | 20241011 | 101900 | 5481063400 | 47050 | 47150 | 47150 | 47050 | 1549 |
| 659 | 20241011 | 101800 | 5408137150 | 47150 | 47200 | 47200 | 47150 | 429 |
| 660 | 20241011 | 101700 | 5387909050 | 47200 | 47150 | 47200 | 47150 | 4329 |
| 661 | 20241011 | 101600 | 5183719600 | 47100 | 47050 | 47150 | 47050 | 436 |
| 662 | 20241011 | 101500 | 5163166950 | 47050 | 47100 | 47150 | 47050 | 696 |
| 663 | 20241011 | 101400 | 5130382550 | 47100 | 47050 | 47150 | 47050 | 182 |
| 664 | 20241011 | 101300 | 5121806450 | 47050 | 46950 | 47100 | 46900 | 5563 |
| 665 | 20241011 | 101200 | 4860552050 | 46950 | 46900 | 46950 | 46850 | 281 |
| 666 | 20241011 | 101100 | 4847362250 | 46900 | 46900 | 46900 | 46850 | 326 |
| 667 | 20241011 | 101000 | 4832073350 | 46850 | 46900 | 46900 | 46850 | 441 |
| 668 | 20241011 | 100900 | 4811404500 | 46950 | 46950 | 46950 | 46950 | 115 |
| 669 | 20241011 | 100800 | 4806005250 | 46950 | 47050 | 47050 | 46900 | 354 |
| 670 | 20241011 | 100700 | 4789380950 | 47000 | 46900 | 47050 | 46900 | 913 |
| 671 | 20241011 | 100600 | 4746491550 | 46900 | 46900 | 46900 | 46900 | 76 |
| 672 | 20241011 | 100500 | 4742927150 | 46900 | 46900 | 46950 | 46850 | 808 |
| 673 | 20241011 | 100400 | 4705030250 | 46900 | 46900 | 46950 | 46900 | 531 |
| 674 | 20241011 | 100300 | 4680117000 | 46900 | 46800 | 46900 | 46750 | 847 |
| 675 | 20241011 | 100200 | 4640427600 | 46800 | 46800 | 46800 | 46800 | 176 |
| 676 | 20241011 | 100100 | 4632190800 | 46800 | 46600 | 46800 | 46600 | 1219 |
| 677 | 20241011 | 100000 | 4575264150 | 46600 | 46600 | 46700 | 46550 | 695 |
| 678 | 20241011 | 095900 | 4542861400 | 46600 | 46550 | 46600 | 46500 | 361 |
| 679 | 20241011 | 095800 | 4526054850 | 46500 | 46550 | 46550 | 46450 | 329 |
| 680 | 20241011 | 095700 | 4510745400 | 46550 | 46450 | 46550 | 46450 | 203 |
| 681 | 20241011 | 095600 | 4501303750 | 46350 | 46500 | 46500 | 46300 | 5061 |
| 682 | 20241011 | 095500 | 4266880600 | 46550 | 46600 | 46600 | 46350 | 1891 |
| 683 | 20241011 | 095400 | 4179089450 | 46500 | 46550 | 46650 | 46500 | 335 |
| 684 | 20241011 | 095300 | 4163496400 | 46550 | 46350 | 46550 | 46350 | 1818 |
| 685 | 20241011 | 095200 | 4079159350 | 46350 | 46450 | 46450 | 46350 | 919 |
| 686 | 20241011 | 095100 | 4036512250 | 46400 | 46400 | 46450 | 46150 | 10951 |
| 687 | 20241011 | 095000 | 3530230300 | 46400 | 46300 | 46400 | 46150 | 3885 |
| 688 | 20241011 | 094900 | 3350733700 | 46300 | 46350 | 46450 | 46300 | 3241 |
| 689 | 20241011 | 094800 | 3200455800 | 46400 | 46450 | 46500 | 46400 | 1593 |
| 690 | 20241011 | 094700 | 3126468250 | 46450 | 46650 | 46700 | 46450 | 4733 |
| 691 | 20241011 | 094600 | 2906032650 | 46650 | 46700 | 46700 | 46600 | 1428 |
| 692 | 20241011 | 094500 | 2839378200 | 46650 | 46950 | 46950 | 46650 | 1664 |
| 693 | 20241011 | 094400 | 2761516500 | 46900 | 46800 | 46950 | 46800 | 599 |
| 694 | 20241011 | 094300 | 2733443750 | 46800 | 46500 | 46850 | 46500 | 1734 |
| 695 | 20241011 | 094200 | 2652535900 | 46550 | 46500 | 46550 | 46450 | 2196 |
| 696 | 20241011 | 094100 | 2550412250 | 46500 | 46450 | 46500 | 46400 | 564 |
| 697 | 20241011 | 094000 | 2524204100 | 46450 | 46400 | 46450 | 46400 | 656 |
| 698 | 20241011 | 093900 | 2493760700 | 46350 | 46350 | 46350 | 46300 | 302 |
| 699 | 20241011 | 093800 | 2479765100 | 46300 | 46350 | 46350 | 46300 | 1163 |
| 700 | 20241011 | 093700 | 2425912000 | 46350 | 46350 | 46350 | 46350 | 302 |
| 701 | 20241011 | 093600 | 2411914300 | 46350 | 46300 | 46350 | 46300 | 365 |
| 702 | 20241011 | 093500 | 2394998900 | 46300 | 46300 | 46300 | 46250 | 949 |
| 703 | 20241011 | 093400 | 2351076850 | 46300 | 46400 | 46400 | 46250 | 773 |
| 704 | 20241011 | 093300 | 2315301050 | 46400 | 46350 | 46400 | 46350 | 185 |
| 705 | 20241011 | 093200 | 2306717850 | 46300 | 46500 | 46500 | 46150 | 7234 |
| 706 | 20241011 | 093100 | 1971929750 | 46500 | 46450 | 46500 | 46350 | 779 |
| 707 | 20241011 | 093000 | 1935748800 | 46450 | 46600 | 46650 | 46350 | 3659 |
| 708 | 20241011 | 092900 | 1765812850 | 46550 | 46500 | 46550 | 46500 | 804 |
| 709 | 20241011 | 092800 | 1728421550 | 46500 | 46600 | 46650 | 46450 | 1308 |
| 710 | 20241011 | 092700 | 1667561000 | 46550 | 46600 | 46600 | 46500 | 1117 |
| 711 | 20241011 | 092600 | 1615562100 | 46600 | 46550 | 46650 | 46500 | 2625 |
| 712 | 20241011 | 092500 | 1493423950 | 46600 | 46850 | 46850 | 46550 | 4328 |
| 713 | 20241011 | 092400 | 1291273650 | 46850 | 46950 | 47000 | 46800 | 1066 |
| 714 | 20241011 | 092300 | 1241302450 | 46950 | 46950 | 47000 | 46950 | 381 |
| 715 | 20241011 | 092200 | 1223409350 | 46950 | 47000 | 47000 | 46950 | 551 |
| 716 | 20241011 | 092100 | 1197528100 | 47000 | 47000 | 47000 | 46950 | 466 |
| 717 | 20241011 | 092000 | 1175635150 | 47000 | 47150 | 47250 | 46900 | 1010 |
| 718 | 20241011 | 091900 | 1128133450 | 47150 | 47000 | 47150 | 47000 | 1560 |
| 719 | 20241011 | 091800 | 1054750600 | 47100 | 47300 | 47300 | 47050 | 1165 |
| 720 | 20241011 | 091700 | 999854900 | 47250 | 47350 | 47450 | 47250 | 651 |
| 721 | 20241011 | 091600 | 969030700 | 47300 | 47150 | 47450 | 47050 | 1384 |
| 722 | 20241011 | 091500 | 903721800 | 47150 | 47250 | 47250 | 47150 | 646 |
| 723 | 20241011 | 091400 | 873246050 | 47200 | 47150 | 47200 | 47100 | 653 |
| 724 | 20241011 | 091300 | 842468100 | 47100 | 47250 | 47250 | 47100 | 757 |
| 725 | 20241011 | 091200 | 806756250 | 47250 | 47200 | 47250 | 47150 | 502 |
| 726 | 20241011 | 091100 | 783062150 | 47200 | 47250 | 47250 | 47200 | 552 |
| 727 | 20241011 | 091000 | 757005050 | 47250 | 46850 | 47300 | 46850 | 885 |
| 728 | 20241011 | 090900 | 715273000 | 46800 | 46700 | 46800 | 46700 | 244 |
| 729 | 20241011 | 090800 | 703864250 | 46750 | 47050 | 47050 | 46700 | 2497 |
| 730 | 20241011 | 090700 | 586997400 | 46900 | 47100 | 47100 | 46900 | 1814 |
| 731 | 20241011 | 090600 | 501686050 | 47100 | 47000 | 47100 | 46950 | 973 |
| 732 | 20241011 | 090500 | 455964200 | 47000 | 46750 | 47000 | 46750 | 177 |
| 733 | 20241011 | 090400 | 447666400 | 46750 | 46850 | 46850 | 46700 | 852 |
| 734 | 20241011 | 090300 | 407824700 | 46800 | 46800 | 46850 | 46750 | 3401 |
| 735 | 20241011 | 090200 | 248710300 | 46800 | 46950 | 46950 | 46800 | 2410 |
| 736 | 20241011 | 090100 | 135681700 | 46950 | 46950 | 47000 | 46850 | 671 |
| 737 | 20241011 | 090000 | 104206350 | 46950 | 47000 | 47000 | 46800 | 2188 |