36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 211100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 16518 |
| 3 | 20240119 | 211000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240119 | 210900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240119 | 210800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240119 | 210700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240119 | 210600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240119 | 210500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240119 | 210400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240119 | 210300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240119 | 210200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240119 | 210100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240119 | 210000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240119 | 205900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240119 | 205800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240119 | 205700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240119 | 205600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240119 | 205500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240119 | 205400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240119 | 205300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240119 | 205200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240119 | 205100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240119 | 205000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240119 | 204900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240119 | 204800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240119 | 204700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240119 | 204600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240119 | 204500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240119 | 204400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240119 | 204300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240119 | 204200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240119 | 204100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 16518 |
| 33 | 20240119 | 204000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240119 | 203900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240119 | 203800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240119 | 203700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240119 | 203600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240119 | 203500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240119 | 203400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240119 | 203300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240119 | 203200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240119 | 203100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240119 | 203000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240119 | 202900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240119 | 202800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240119 | 202700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240119 | 202600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240119 | 202500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240119 | 202400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240119 | 202300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240119 | 202200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240119 | 202100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240119 | 202000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240119 | 201900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240119 | 201800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240119 | 201700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240119 | 201600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240119 | 201500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240119 | 201400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240119 | 201300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240119 | 201200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240119 | 201100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 16518 |
| 63 | 20240119 | 201000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240119 | 200900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240119 | 200800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240119 | 200700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240119 | 200600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240119 | 200500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240119 | 200400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240119 | 200300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240119 | 200200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240119 | 200100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240119 | 200000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240119 | 195900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240119 | 195800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240119 | 195700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240119 | 195600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240119 | 195500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240119 | 195400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240119 | 195300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240119 | 195200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240119 | 195100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240119 | 195000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240119 | 194900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240119 | 194800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240119 | 194700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240119 | 194600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240119 | 194500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240119 | 194400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240119 | 194300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240119 | 194200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240119 | 194100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 16518 |
| 93 | 20240119 | 194000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240119 | 193900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240119 | 193800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240119 | 193700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240119 | 193600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240119 | 193500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240119 | 193400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240119 | 193300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240119 | 193200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240119 | 193100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240119 | 193000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240119 | 192900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240119 | 192800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240119 | 192700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240119 | 192600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240119 | 192500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240119 | 192400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240119 | 192300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240119 | 192200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240119 | 192100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240119 | 192000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240119 | 191900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240119 | 191800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240119 | 191700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240119 | 191600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240119 | 191500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240119 | 191400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240119 | 191300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240119 | 191200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240119 | 191100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 16518 |
| 123 | 20240119 | 191000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240119 | 190900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240119 | 190800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240119 | 190700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240119 | 190600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240119 | 190500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240119 | 190400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240119 | 190300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240119 | 190200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240119 | 190100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240119 | 190000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240119 | 185900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240119 | 185800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240119 | 185700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240119 | 185600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240119 | 185500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240119 | 185400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240119 | 185300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240119 | 185200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240119 | 185100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240119 | 185000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240119 | 184900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240119 | 184800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240119 | 184700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240119 | 184600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240119 | 184500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240119 | 184400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240119 | 184300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240119 | 184200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240119 | 184100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 16518 |
| 153 | 20240119 | 184000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240119 | 183900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240119 | 183800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240119 | 183700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240119 | 183600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240119 | 183500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240119 | 183400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240119 | 183300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240119 | 183200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240119 | 183100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240119 | 183000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240119 | 182900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240119 | 182800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240119 | 182700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240119 | 182600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240119 | 182500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240119 | 182400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240119 | 182300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240119 | 182200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240119 | 182100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240119 | 182000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240119 | 181900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240119 | 181800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240119 | 181700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240119 | 181600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240119 | 181500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240119 | 181400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240119 | 181300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240119 | 181200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240119 | 181100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 16518 |
| 183 | 20240119 | 181000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240119 | 180900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240119 | 180800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240119 | 180700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240119 | 180600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240119 | 180500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240119 | 180400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240119 | 180300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240119 | 180200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240119 | 180100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240119 | 180000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240119 | 175900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240119 | 175800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240119 | 175700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240119 | 175600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240119 | 175500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240119 | 175400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240119 | 175300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240119 | 175200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240119 | 175100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240119 | 175000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240119 | 174900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20240119 | 174800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20240119 | 174700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20240119 | 174600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20240119 | 174500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20240119 | 174400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20240119 | 174300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20240119 | 174200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20240119 | 174100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 16518 |
| 213 | 20240119 | 174000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20240119 | 173900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20240119 | 173800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20240119 | 173700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20240119 | 173600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20240119 | 173500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20240119 | 173400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20240119 | 173300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20240119 | 173200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20240119 | 173100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20240119 | 173000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20240119 | 172900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20240119 | 172800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20240119 | 172700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20240119 | 172600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20240119 | 172500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20240119 | 172400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20240119 | 172300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20240119 | 172200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20240119 | 172100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20240119 | 172000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20240119 | 171900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20240119 | 171800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20240119 | 171700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20240119 | 171600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20240119 | 171500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20240119 | 171400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20240119 | 171300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20240119 | 171200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20240119 | 171100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 16518 |
| 243 | 20240119 | 171000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20240119 | 170900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20240119 | 170800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20240119 | 170700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20240119 | 170600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20240119 | 170500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20240119 | 170400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20240119 | 170300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20240119 | 170200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20240119 | 170100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20240119 | 170000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20240119 | 165900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20240119 | 165800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20240119 | 165700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20240119 | 165600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20240119 | 165500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20240119 | 165400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20240119 | 165300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20240119 | 165200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20240119 | 165100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20240119 | 165000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20240119 | 164900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20240119 | 164800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20240119 | 164700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20240119 | 164600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20240119 | 164500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20240119 | 164400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20240119 | 164300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20240119 | 164200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20240119 | 164100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 16518 |
| 273 | 20240119 | 164000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20240119 | 163900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20240119 | 163800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20240119 | 163700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20240119 | 163600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20240119 | 163500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20240119 | 163400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20240119 | 163300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20240119 | 163200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20240119 | 163100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20240119 | 163000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20240119 | 162900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20240119 | 162800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20240119 | 162700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20240119 | 162600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20240119 | 162500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20240119 | 162400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20240119 | 162300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20240119 | 162200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20240119 | 162100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20240119 | 162000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20240119 | 161900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20240119 | 161800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20240119 | 161700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20240119 | 161600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20240119 | 161500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20240119 | 161400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20240119 | 161300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20240119 | 161200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20240119 | 161100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 16518 |
| 303 | 20240119 | 161000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20240119 | 160900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20240119 | 160800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 306 | 20240119 | 160700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 307 | 20240119 | 160600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 308 | 20240119 | 160500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 309 | 20240119 | 160400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 310 | 20240119 | 160300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 311 | 20240119 | 160200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 312 | 20240119 | 160100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 313 | 20240119 | 160000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 314 | 20240119 | 155900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 315 | 20240119 | 155800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 316 | 20240119 | 155700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 317 | 20240119 | 155600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 318 | 20240119 | 155500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 319 | 20240119 | 155400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 320 | 20240119 | 155300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 321 | 20240119 | 155200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 322 | 20240119 | 155100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 323 | 20240119 | 155000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 324 | 20240119 | 154900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 325 | 20240119 | 154800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 326 | 20240119 | 154700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 327 | 20240119 | 154600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 328 | 20240119 | 154500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 329 | 20240119 | 154400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 330 | 20240119 | 154300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 331 | 20240119 | 154200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 332 | 20240119 | 154100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 16518 |
| 333 | 20240119 | 154000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 334 | 20240119 | 153900 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 335 | 20240119 | 153800 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 336 | 20240119 | 153700 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 337 | 20240119 | 153600 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 338 | 20240119 | 153500 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 339 | 20240119 | 153400 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 340 | 20240119 | 153300 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 341 | 20240119 | 153200 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 342 | 20240119 | 153100 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 343 | 20240119 | 153000 | 4513735930 | 5500 | 5500 | 5500 | 5500 | 16518 |
| 344 | 20240119 | 152900 | 4422886930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 345 | 20240119 | 152800 | 4422886930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 346 | 20240119 | 152700 | 4422886930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 347 | 20240119 | 152600 | 4422886930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 348 | 20240119 | 152500 | 4422886930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 349 | 20240119 | 152400 | 4422886930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 350 | 20240119 | 152300 | 4422886930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 351 | 20240119 | 152200 | 4422886930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 352 | 20240119 | 152100 | 4422886930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 353 | 20240119 | 152000 | 4422886930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 354 | 20240119 | 151900 | 4422886930 | 5490 | 5480 | 5500 | 5430 | 18290 |
| 355 | 20240119 | 151800 | 4323091440 | 5470 | 5490 | 5500 | 5470 | 1282 |
| 356 | 20240119 | 151700 | 4316071890 | 5500 | 5500 | 5500 | 5460 | 1258 |
| 357 | 20240119 | 151600 | 4309168990 | 5480 | 5500 | 5500 | 5460 | 3144 |
| 358 | 20240119 | 151500 | 4291931210 | 5500 | 5510 | 5520 | 5470 | 379 |
| 359 | 20240119 | 151400 | 4289846350 | 5510 | 5490 | 5520 | 5430 | 5396 |
| 360 | 20240119 | 151300 | 4260359220 | 5480 | 5470 | 5490 | 5470 | 1952 |
| 361 | 20240119 | 151200 | 4249673770 | 5460 | 5460 | 5470 | 5460 | 131 |
| 362 | 20240119 | 151100 | 4248957960 | 5470 | 5460 | 5470 | 5440 | 2399 |
| 363 | 20240119 | 151000 | 4235882050 | 5450 | 5490 | 5490 | 5450 | 6641 |
| 364 | 20240119 | 150900 | 4199561220 | 5490 | 5490 | 5500 | 5480 | 4723 |
| 365 | 20240119 | 150800 | 4173664990 | 5490 | 5490 | 5490 | 5490 | 1160 |
| 366 | 20240119 | 150700 | 4167296590 | 5490 | 5490 | 5490 | 5490 | 187 |
| 367 | 20240119 | 150600 | 4166269960 | 5490 | 5500 | 5510 | 5490 | 3490 |
| 368 | 20240119 | 150500 | 4147098290 | 5510 | 5500 | 5510 | 5500 | 1984 |
| 369 | 20240119 | 150400 | 4136181240 | 5500 | 5510 | 5510 | 5490 | 921 |
| 370 | 20240119 | 150300 | 4131119810 | 5510 | 5500 | 5510 | 5490 | 2538 |
| 371 | 20240119 | 150200 | 4117156240 | 5510 | 5520 | 5530 | 5500 | 2042 |
| 372 | 20240119 | 150100 | 4105893800 | 5540 | 5530 | 5540 | 5520 | 1829 |
| 373 | 20240119 | 150000 | 4095785900 | 5520 | 5530 | 5540 | 5520 | 490 |
| 374 | 20240119 | 145900 | 4093074600 | 5540 | 5520 | 5540 | 5520 | 1000 |
| 375 | 20240119 | 145800 | 4087537980 | 5530 | 5510 | 5530 | 5510 | 489 |
| 376 | 20240119 | 145700 | 4084843570 | 5520 | 5530 | 5530 | 5520 | 225 |
| 377 | 20240119 | 145600 | 4083601150 | 5520 | 5540 | 5540 | 5520 | 2937 |
| 378 | 20240119 | 145500 | 4067383050 | 5540 | 5540 | 5540 | 5540 | 1 |
| 379 | 20240119 | 145400 | 4067377510 | 5530 | 5510 | 5530 | 5510 | 1129 |
| 380 | 20240119 | 145300 | 4061154890 | 5510 | 5530 | 5530 | 5510 | 297 |
| 381 | 20240119 | 145200 | 4059515130 | 5530 | 5530 | 5530 | 5510 | 896 |
| 382 | 20240119 | 145100 | 4054571110 | 5530 | 5540 | 5540 | 5520 | 669 |
| 383 | 20240119 | 145000 | 4050870240 | 5540 | 5540 | 5540 | 5540 | 568 |
| 384 | 20240119 | 144900 | 4047723520 | 5540 | 5550 | 5550 | 5540 | 1038 |
| 385 | 20240119 | 144800 | 4041969360 | 5550 | 5550 | 5560 | 5550 | 2449 |
| 386 | 20240119 | 144700 | 4028370780 | 5550 | 5550 | 5550 | 5540 | 646 |
| 387 | 20240119 | 144600 | 4024787290 | 5550 | 5550 | 5560 | 5530 | 1740 |
| 388 | 20240119 | 144500 | 4015122390 | 5550 | 5530 | 5550 | 5530 | 3545 |
| 389 | 20240119 | 144400 | 3995480910 | 5530 | 5520 | 5530 | 5510 | 2914 |
| 390 | 20240119 | 144300 | 3979400630 | 5510 | 5500 | 5510 | 5500 | 528 |
| 391 | 20240119 | 144200 | 3976495350 | 5500 | 5510 | 5510 | 5500 | 81 |
| 392 | 20240119 | 144100 | 3976049140 | 5510 | 5520 | 5520 | 5510 | 930 |
| 393 | 20240119 | 144000 | 3970923840 | 5520 | 5510 | 5520 | 5510 | 3044 |
| 394 | 20240119 | 143900 | 3954144390 | 5510 | 5470 | 5510 | 5470 | 2238 |
| 395 | 20240119 | 143800 | 3941891050 | 5470 | 5500 | 5520 | 5470 | 5674 |
| 396 | 20240119 | 143700 | 3910774420 | 5500 | 5500 | 5520 | 5500 | 539 |
| 397 | 20240119 | 143600 | 3907809900 | 5500 | 5520 | 5520 | 5500 | 1001 |
| 398 | 20240119 | 143500 | 3902304380 | 5480 | 5490 | 5520 | 5480 | 1207 |
| 399 | 20240119 | 143400 | 3895677930 | 5490 | 5510 | 5520 | 5490 | 646 |
| 400 | 20240119 | 143300 | 3892117300 | 5500 | 5510 | 5510 | 5490 | 423 |
| 401 | 20240119 | 143200 | 3889787090 | 5520 | 5530 | 5540 | 5520 | 3085 |
| 402 | 20240119 | 143100 | 3872739530 | 5530 | 5520 | 5540 | 5520 | 3407 |
| 403 | 20240119 | 143000 | 3853885520 | 5520 | 5530 | 5530 | 5520 | 1277 |
| 404 | 20240119 | 142900 | 3846832290 | 5520 | 5520 | 5520 | 5510 | 1138 |
| 405 | 20240119 | 142800 | 3840551330 | 5520 | 5480 | 5530 | 5480 | 3499 |
| 406 | 20240119 | 142700 | 3821305830 | 5480 | 5490 | 5490 | 5480 | 635 |
| 407 | 20240119 | 142600 | 3817819880 | 5480 | 5480 | 5500 | 5480 | 1921 |
| 408 | 20240119 | 142500 | 3807281670 | 5480 | 5500 | 5500 | 5480 | 350 |
| 409 | 20240119 | 142400 | 3805363420 | 5480 | 5460 | 5480 | 5420 | 3724 |
| 410 | 20240119 | 142300 | 3785111880 | 5460 | 5460 | 5460 | 5440 | 3348 |
| 411 | 20240119 | 142200 | 3766853320 | 5460 | 5460 | 5460 | 5460 | 703 |
| 412 | 20240119 | 142100 | 3763014940 | 5460 | 5460 | 5470 | 5450 | 5423 |
| 413 | 20240119 | 142000 | 3733425760 | 5460 | 5460 | 5480 | 5460 | 1181 |
| 414 | 20240119 | 141900 | 3726976700 | 5460 | 5510 | 5510 | 5460 | 6515 |
| 415 | 20240119 | 141800 | 3691278470 | 5520 | 5500 | 5530 | 5490 | 1084 |
| 416 | 20240119 | 141700 | 3685312000 | 5490 | 5530 | 5540 | 5490 | 3931 |
| 417 | 20240119 | 141600 | 3663608950 | 5530 | 5550 | 5560 | 5530 | 2785 |
| 418 | 20240119 | 141500 | 3648190200 | 5560 | 5500 | 5570 | 5490 | 5306 |
| 419 | 20240119 | 141400 | 3618839530 | 5500 | 5500 | 5530 | 5490 | 3560 |
| 420 | 20240119 | 141300 | 3599243400 | 5480 | 5560 | 5560 | 5470 | 13053 |
| 421 | 20240119 | 141200 | 3527242850 | 5560 | 5580 | 5620 | 5530 | 11714 |
| 422 | 20240119 | 141100 | 3462136170 | 5580 | 5620 | 5660 | 5470 | 59416 |
| 423 | 20240119 | 141000 | 3129917350 | 5620 | 5520 | 5640 | 5470 | 43987 |
| 424 | 20240119 | 140900 | 2884416800 | 5520 | 5440 | 5600 | 5440 | 57507 |
| 425 | 20240119 | 140800 | 2566100970 | 5430 | 5410 | 5430 | 5410 | 1774 |
| 426 | 20240119 | 140700 | 2556488950 | 5410 | 5410 | 5410 | 5400 | 287 |
| 427 | 20240119 | 140600 | 2554936380 | 5400 | 5390 | 5410 | 5370 | 3268 |
| 428 | 20240119 | 140500 | 2537318920 | 5390 | 5390 | 5390 | 5390 | 726 |
| 429 | 20240119 | 140400 | 2533405780 | 5390 | 5400 | 5400 | 5390 | 568 |
| 430 | 20240119 | 140300 | 2530343860 | 5390 | 5370 | 5400 | 5370 | 2314 |
| 431 | 20240119 | 140200 | 2517859600 | 5370 | 5380 | 5380 | 5370 | 389 |
| 432 | 20240119 | 140100 | 2515770000 | 5370 | 5370 | 5370 | 5360 | 433 |
| 433 | 20240119 | 140000 | 2513444870 | 5370 | 5370 | 5370 | 5370 | 25 |
| 434 | 20240119 | 135900 | 2513310620 | 5370 | 5380 | 5390 | 5360 | 1536 |
| 435 | 20240119 | 135800 | 2505063260 | 5380 | 5400 | 5400 | 5380 | 1571 |
| 436 | 20240119 | 135700 | 2496580600 | 5380 | 5400 | 5400 | 5380 | 2808 |
| 437 | 20240119 | 135600 | 2481419350 | 5410 | 5420 | 5420 | 5410 | 8 |
| 438 | 20240119 | 135500 | 2481376060 | 5410 | 5430 | 5430 | 5410 | 163 |
| 439 | 20240119 | 135400 | 2480494190 | 5430 | 5410 | 5430 | 5410 | 73 |
| 440 | 20240119 | 135300 | 2480098020 | 5430 | 5430 | 5430 | 5410 | 605 |
| 441 | 20240119 | 135200 | 2476812890 | 5430 | 5420 | 5430 | 5410 | 208 |
| 442 | 20240119 | 135100 | 2475683540 | 5420 | 5410 | 5420 | 5410 | 1034 |
| 443 | 20240119 | 135000 | 2470088600 | 5400 | 5400 | 5410 | 5400 | 2339 |
| 444 | 20240119 | 134900 | 2457457990 | 5400 | 5400 | 5400 | 5400 | 1 |
| 445 | 20240119 | 134800 | 2457452590 | 5380 | 5380 | 5380 | 5380 | 810 |
| 446 | 20240119 | 134700 | 2453094790 | 5390 | 5410 | 5410 | 5390 | 1861 |
| 447 | 20240119 | 134600 | 2443045970 | 5400 | 5400 | 5410 | 5400 | 232 |
| 448 | 20240119 | 134500 | 2441793140 | 5400 | 5400 | 5400 | 5400 | 177 |
| 449 | 20240119 | 134400 | 2440837340 | 5400 | 5400 | 5400 | 5400 | 2813 |
| 450 | 20240119 | 134300 | 2425647140 | 5400 | 5400 | 5400 | 5390 | 1775 |
| 451 | 20240119 | 134200 | 2416066730 | 5400 | 5410 | 5410 | 5400 | 667 |
| 452 | 20240119 | 134100 | 2412463100 | 5410 | 5410 | 5410 | 5410 | 10 |
| 453 | 20240119 | 134000 | 2412409000 | 5420 | 5410 | 5420 | 5410 | 301 |
| 454 | 20240119 | 133900 | 2410780580 | 5410 | 5410 | 5410 | 5410 | 440 |
| 455 | 20240119 | 133800 | 2408400180 | 5410 | 5410 | 5410 | 5410 | 81 |
| 456 | 20240119 | 133700 | 2407961970 | 5420 | 5400 | 5420 | 5400 | 1940 |
| 457 | 20240119 | 133600 | 2397453970 | 5400 | 5410 | 5430 | 5400 | 2017 |
| 458 | 20240119 | 133500 | 2386542000 | 5410 | 5420 | 5420 | 5410 | 753 |
| 459 | 20240119 | 133400 | 2382464320 | 5430 | 5430 | 5430 | 5420 | 246 |
| 460 | 20240119 | 133300 | 2381130390 | 5420 | 5430 | 5430 | 5420 | 112 |
| 461 | 20240119 | 133200 | 2380523330 | 5430 | 5430 | 5430 | 5430 | 2 |
| 462 | 20240119 | 133100 | 2380512470 | 5430 | 5430 | 5430 | 5430 | 20 |
| 463 | 20240119 | 133000 | 2380403870 | 5420 | 5410 | 5420 | 5410 | 892 |
| 464 | 20240119 | 132900 | 2375576150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 465 | 20240119 | 132800 | 2375576150 | 5410 | 5440 | 5440 | 5410 | 65 |
| 466 | 20240119 | 132700 | 2375223670 | 5430 | 5430 | 5430 | 5430 | 39 |
| 467 | 20240119 | 132600 | 2375011900 | 5440 | 5440 | 5440 | 5440 | 207 |
| 468 | 20240119 | 132500 | 2373885820 | 5440 | 5430 | 5440 | 5430 | 741 |
| 469 | 20240119 | 132400 | 2369861890 | 5430 | 5420 | 5430 | 5420 | 2 |
| 470 | 20240119 | 132300 | 2369851040 | 5420 | 5420 | 5420 | 5420 | 226 |
| 471 | 20240119 | 132200 | 2368626120 | 5420 | 5420 | 5420 | 5420 | 0 |
| 472 | 20240119 | 132100 | 2368626120 | 5420 | 5430 | 5430 | 5420 | 122 |
| 473 | 20240119 | 132000 | 2367963840 | 5420 | 5420 | 5420 | 5420 | 0 |
| 474 | 20240119 | 131900 | 2367963840 | 5420 | 5430 | 5430 | 5420 | 11 |
| 475 | 20240119 | 131800 | 2367904120 | 5430 | 5420 | 5430 | 5420 | 24 |
| 476 | 20240119 | 131700 | 2367774010 | 5430 | 5410 | 5430 | 5410 | 328 |
| 477 | 20240119 | 131600 | 2365993910 | 5410 | 5410 | 5410 | 5410 | 83 |
| 478 | 20240119 | 131500 | 2365544880 | 5420 | 5410 | 5420 | 5410 | 31 |
| 479 | 20240119 | 131400 | 2365377040 | 5410 | 5420 | 5420 | 5410 | 6 |
| 480 | 20240119 | 131300 | 2365344570 | 5400 | 5400 | 5400 | 5400 | 1 |
| 481 | 20240119 | 131200 | 2365339170 | 5400 | 5440 | 5440 | 5380 | 575 |
| 482 | 20240119 | 131100 | 2362239960 | 5440 | 5440 | 5440 | 5430 | 510 |
| 483 | 20240119 | 131000 | 2359470560 | 5430 | 5430 | 5430 | 5430 | 62 |
| 484 | 20240119 | 130900 | 2359133900 | 5430 | 5430 | 5430 | 5430 | 1 |
| 485 | 20240119 | 130800 | 2359128470 | 5430 | 5430 | 5450 | 5430 | 214 |
| 486 | 20240119 | 130700 | 2357964240 | 5390 | 5440 | 5450 | 5360 | 14628 |
| 487 | 20240119 | 130600 | 2278710020 | 5450 | 5430 | 5450 | 5430 | 4323 |
| 488 | 20240119 | 130500 | 2255233560 | 5450 | 5440 | 5450 | 5440 | 800 |
| 489 | 20240119 | 130400 | 2250874620 | 5430 | 5440 | 5440 | 5430 | 373 |
| 490 | 20240119 | 130300 | 2248849220 | 5440 | 5430 | 5440 | 5430 | 150 |
| 491 | 20240119 | 130200 | 2248033720 | 5440 | 5440 | 5440 | 5440 | 10 |
| 492 | 20240119 | 130100 | 2247979320 | 5450 | 5440 | 5450 | 5440 | 33 |
| 493 | 20240119 | 130000 | 2247799520 | 5450 | 5430 | 5450 | 5430 | 308 |
| 494 | 20240119 | 125900 | 2246122250 | 5430 | 5430 | 5430 | 5430 | 416 |
| 495 | 20240119 | 125800 | 2243863370 | 5460 | 5440 | 5460 | 5430 | 379 |
| 496 | 20240119 | 125700 | 2241800390 | 5430 | 5430 | 5430 | 5430 | 312 |
| 497 | 20240119 | 125600 | 2240106230 | 5440 | 5430 | 5460 | 5430 | 3840 |
| 498 | 20240119 | 125500 | 2219205610 | 5460 | 5460 | 5460 | 5460 | 1 |
| 499 | 20240119 | 125400 | 2219200150 | 5430 | 5460 | 5460 | 5430 | 599 |
| 500 | 20240119 | 125300 | 2215947530 | 5460 | 5460 | 5460 | 5460 | 581 |
| 501 | 20240119 | 125200 | 2212775270 | 5460 | 5450 | 5460 | 5450 | 3142 |
| 502 | 20240119 | 125100 | 2195629950 | 5420 | 5430 | 5440 | 5420 | 1023 |
| 503 | 20240119 | 125000 | 2190074670 | 5380 | 5430 | 5430 | 5380 | 11743 |
| 504 | 20240119 | 124900 | 2126552600 | 5430 | 5440 | 5440 | 5420 | 3257 |
| 505 | 20240119 | 124800 | 2108885030 | 5450 | 5440 | 5450 | 5440 | 851 |
| 506 | 20240119 | 124700 | 2104249080 | 5440 | 5440 | 5440 | 5440 | 101 |
| 507 | 20240119 | 124600 | 2103699640 | 5450 | 5440 | 5450 | 5440 | 292 |
| 508 | 20240119 | 124500 | 2102110510 | 5440 | 5440 | 5440 | 5430 | 1145 |
| 509 | 20240119 | 124400 | 2095884910 | 5440 | 5450 | 5450 | 5440 | 764 |
| 510 | 20240119 | 124300 | 2091727360 | 5450 | 5450 | 5460 | 5450 | 1077 |
| 511 | 20240119 | 124200 | 2085857210 | 5450 | 5460 | 5460 | 5450 | 115 |
| 512 | 20240119 | 124100 | 2085229610 | 5460 | 5460 | 5460 | 5460 | 949 |
| 513 | 20240119 | 124000 | 2080048070 | 5460 | 5440 | 5470 | 5440 | 1149 |
| 514 | 20240119 | 123900 | 2073785140 | 5430 | 5430 | 5440 | 5430 | 13 |
| 515 | 20240119 | 123800 | 2073714540 | 5430 | 5430 | 5430 | 5430 | 1 |
| 516 | 20240119 | 123700 | 2073709110 | 5430 | 5430 | 5430 | 5430 | 0 |
| 517 | 20240119 | 123600 | 2073709110 | 5430 | 5430 | 5430 | 5430 | 77 |
| 518 | 20240119 | 123500 | 2073291000 | 5420 | 5430 | 5450 | 5420 | 973 |
| 519 | 20240119 | 123400 | 2068015560 | 5420 | 5450 | 5450 | 5420 | 1155 |
| 520 | 20240119 | 123300 | 2061730690 | 5470 | 5450 | 5470 | 5450 | 924 |
| 521 | 20240119 | 123200 | 2056687690 | 5450 | 5460 | 5460 | 5450 | 850 |
| 522 | 20240119 | 123100 | 2052051140 | 5480 | 5460 | 5480 | 5460 | 402 |
| 523 | 20240119 | 123000 | 2049848320 | 5480 | 5470 | 5480 | 5460 | 75 |
| 524 | 20240119 | 122900 | 2049438350 | 5460 | 5470 | 5470 | 5460 | 627 |
| 525 | 20240119 | 122800 | 2046013920 | 5480 | 5470 | 5480 | 5460 | 987 |
| 526 | 20240119 | 122700 | 2040621210 | 5470 | 5460 | 5470 | 5460 | 429 |
| 527 | 20240119 | 122600 | 2038275160 | 5460 | 5480 | 5480 | 5460 | 606 |
| 528 | 20240119 | 122500 | 2034962140 | 5490 | 5490 | 5500 | 5490 | 5194 |
| 529 | 20240119 | 122400 | 2006445430 | 5490 | 5470 | 5490 | 5470 | 1155 |
| 530 | 20240119 | 122300 | 2000112820 | 5470 | 5450 | 5470 | 5450 | 55 |
| 531 | 20240119 | 122200 | 1999812970 | 5450 | 5440 | 5470 | 5440 | 1380 |
| 532 | 20240119 | 122100 | 1992293570 | 5450 | 5460 | 5470 | 5450 | 4101 |
| 533 | 20240119 | 122000 | 1969934870 | 5470 | 5480 | 5480 | 5470 | 530 |
| 534 | 20240119 | 121900 | 1967034660 | 5480 | 5470 | 5480 | 5470 | 2259 |
| 535 | 20240119 | 121800 | 1954666190 | 5470 | 5450 | 5480 | 5450 | 4322 |
| 536 | 20240119 | 121700 | 1931034130 | 5440 | 5400 | 5440 | 5400 | 6840 |
| 537 | 20240119 | 121600 | 1893896240 | 5400 | 5400 | 5400 | 5400 | 113 |
| 538 | 20240119 | 121500 | 1893286040 | 5410 | 5410 | 5410 | 5410 | 109 |
| 539 | 20240119 | 121400 | 1892696350 | 5420 | 5410 | 5430 | 5410 | 27 |
| 540 | 20240119 | 121300 | 1892550060 | 5420 | 5420 | 5430 | 5420 | 1337 |
| 541 | 20240119 | 121200 | 1885303510 | 5430 | 5460 | 5460 | 5430 | 679 |
| 542 | 20240119 | 121100 | 1881613700 | 5440 | 5430 | 5450 | 5430 | 1006 |
| 543 | 20240119 | 121000 | 1876140670 | 5430 | 5430 | 5450 | 5420 | 2092 |
| 544 | 20240119 | 120900 | 1864749470 | 5420 | 5420 | 5420 | 5420 | 1100 |
| 545 | 20240119 | 120800 | 1858787470 | 5420 | 5410 | 5420 | 5410 | 321 |
| 546 | 20240119 | 120700 | 1857050850 | 5420 | 5420 | 5430 | 5420 | 268 |
| 547 | 20240119 | 120600 | 1855598280 | 5420 | 5440 | 5440 | 5420 | 998 |
| 548 | 20240119 | 120500 | 1850188700 | 5420 | 5450 | 5460 | 5410 | 2694 |
| 549 | 20240119 | 120400 | 1835503460 | 5450 | 5370 | 5450 | 5370 | 27923 |
| 550 | 20240119 | 120300 | 1684165810 | 5370 | 5360 | 5370 | 5360 | 435 |
| 551 | 20240119 | 120200 | 1681830210 | 5360 | 5370 | 5370 | 5360 | 373 |
| 552 | 20240119 | 120100 | 1679830920 | 5370 | 5350 | 5370 | 5350 | 291 |
| 553 | 20240119 | 120000 | 1678268270 | 5350 | 5350 | 5350 | 5350 | 1 |
| 554 | 20240119 | 115900 | 1678262920 | 5380 | 5370 | 5380 | 5370 | 11 |
| 555 | 20240119 | 115800 | 1678203840 | 5350 | 5350 | 5350 | 5350 | 14 |
| 556 | 20240119 | 115700 | 1678128940 | 5350 | 5350 | 5380 | 5350 | 173 |
| 557 | 20240119 | 115600 | 1677203360 | 5340 | 5380 | 5380 | 5340 | 2 |
| 558 | 20240119 | 115500 | 1677192640 | 5380 | 5370 | 5380 | 5370 | 524 |
| 559 | 20240119 | 115400 | 1674374710 | 5370 | 5370 | 5380 | 5370 | 1150 |
| 560 | 20240119 | 115300 | 1668194800 | 5370 | 5370 | 5380 | 5370 | 1710 |
| 561 | 20240119 | 115200 | 1659010860 | 5370 | 5360 | 5370 | 5360 | 869 |
| 562 | 20240119 | 115100 | 1654351710 | 5360 | 5350 | 5360 | 5350 | 2000 |
| 563 | 20240119 | 115000 | 1643649080 | 5340 | 5340 | 5340 | 5340 | 135 |
| 564 | 20240119 | 114900 | 1642928180 | 5340 | 5340 | 5340 | 5340 | 502 |
| 565 | 20240119 | 114800 | 1640247500 | 5350 | 5350 | 5350 | 5350 | 0 |
| 566 | 20240119 | 114700 | 1640247500 | 5350 | 5350 | 5350 | 5350 | 0 |
| 567 | 20240119 | 114600 | 1640247500 | 5350 | 5350 | 5350 | 5350 | 0 |
| 568 | 20240119 | 114500 | 1640247500 | 5350 | 5350 | 5350 | 5350 | 0 |
| 569 | 20240119 | 114400 | 1640247500 | 5350 | 5350 | 5350 | 5350 | 0 |
| 570 | 20240119 | 114300 | 1640247500 | 5350 | 5350 | 5350 | 5350 | 0 |
| 571 | 20240119 | 114200 | 1640247500 | 5350 | 5350 | 5350 | 5350 | 100 |
| 572 | 20240119 | 114100 | 1639712500 | 5350 | 5320 | 5350 | 5300 | 711 |
| 573 | 20240119 | 114000 | 1635934910 | 5350 | 5330 | 5350 | 5310 | 5280 |
| 574 | 20240119 | 113900 | 1607833200 | 5330 | 5360 | 5360 | 5330 | 2 |
| 575 | 20240119 | 113800 | 1607822510 | 5340 | 5360 | 5360 | 5340 | 628 |
| 576 | 20240119 | 113700 | 1604456990 | 5360 | 5360 | 5360 | 5360 | 110 |
| 577 | 20240119 | 113600 | 1603867390 | 5360 | 5360 | 5360 | 5360 | 0 |
| 578 | 20240119 | 113500 | 1603867390 | 5360 | 5360 | 5360 | 5360 | 10 |
| 579 | 20240119 | 113400 | 1603813790 | 5360 | 5360 | 5360 | 5360 | 1 |
| 580 | 20240119 | 113300 | 1603808430 | 5330 | 5330 | 5330 | 5330 | 34 |
| 581 | 20240119 | 113200 | 1603627210 | 5330 | 5350 | 5350 | 5330 | 103 |
| 582 | 20240119 | 113100 | 1603076720 | 5320 | 5350 | 5350 | 5320 | 15 |
| 583 | 20240119 | 113000 | 1602996650 | 5350 | 5350 | 5350 | 5350 | 295 |
| 584 | 20240119 | 112900 | 1601418400 | 5350 | 5350 | 5350 | 5350 | 0 |
| 585 | 20240119 | 112800 | 1601418400 | 5350 | 5350 | 5350 | 5350 | 315 |
| 586 | 20240119 | 112700 | 1599733150 | 5350 | 5360 | 5360 | 5350 | 2125 |
| 587 | 20240119 | 112600 | 1588359310 | 5370 | 5370 | 5370 | 5370 | 173 |
| 588 | 20240119 | 112500 | 1587430300 | 5360 | 5360 | 5360 | 5360 | 623 |
| 589 | 20240119 | 112400 | 1584091020 | 5360 | 5360 | 5360 | 5360 | 500 |
| 590 | 20240119 | 112300 | 1581411020 | 5360 | 5360 | 5360 | 5360 | 2 |
| 591 | 20240119 | 112200 | 1581400300 | 5350 | 5360 | 5360 | 5350 | 9 |
| 592 | 20240119 | 112100 | 1581352130 | 5360 | 5360 | 5360 | 5360 | 325 |
| 593 | 20240119 | 112000 | 1579610130 | 5370 | 5360 | 5370 | 5360 | 1749 |
| 594 | 20240119 | 111900 | 1570235450 | 5370 | 5370 | 5380 | 5370 | 100 |
| 595 | 20240119 | 111800 | 1569697970 | 5370 | 5370 | 5380 | 5370 | 218 |
| 596 | 20240119 | 111700 | 1568527200 | 5370 | 5380 | 5380 | 5370 | 256 |
| 597 | 20240119 | 111600 | 1567152450 | 5380 | 5360 | 5380 | 5360 | 5888 |
| 598 | 20240119 | 111500 | 1535533550 | 5360 | 5360 | 5360 | 5350 | 1710 |
| 599 | 20240119 | 111400 | 1526373250 | 5350 | 5350 | 5350 | 5350 | 1312 |
| 600 | 20240119 | 111300 | 1519354050 | 5350 | 5350 | 5350 | 5340 | 1378 |
| 601 | 20240119 | 111200 | 1511993750 | 5350 | 5310 | 5350 | 5310 | 1704 |
| 602 | 20240119 | 111100 | 1502944030 | 5310 | 5310 | 5340 | 5290 | 3761 |
| 603 | 20240119 | 111000 | 1482871770 | 5320 | 5280 | 5320 | 5280 | 500 |
| 604 | 20240119 | 110900 | 1480220050 | 5260 | 5260 | 5260 | 5260 | 8 |
| 605 | 20240119 | 110800 | 1480177970 | 5260 | 5280 | 5280 | 5260 | 2318 |
| 606 | 20240119 | 110700 | 1467985250 | 5280 | 5280 | 5280 | 5280 | 553 |
| 607 | 20240119 | 110600 | 1465065410 | 5250 | 5270 | 5270 | 5250 | 2189 |
| 608 | 20240119 | 110500 | 1453550260 | 5260 | 5260 | 5260 | 5250 | 3084 |
| 609 | 20240119 | 110400 | 1437356830 | 5260 | 5260 | 5270 | 5260 | 2460 |
| 610 | 20240119 | 110300 | 1424417200 | 5260 | 5280 | 5280 | 5260 | 3613 |
| 611 | 20240119 | 110200 | 1405371380 | 5280 | 5280 | 5280 | 5280 | 1000 |
| 612 | 20240119 | 110100 | 1400091380 | 5290 | 5320 | 5320 | 5290 | 416 |
| 613 | 20240119 | 110000 | 1397878740 | 5280 | 5280 | 5280 | 5280 | 101 |
| 614 | 20240119 | 105900 | 1397345460 | 5320 | 5310 | 5320 | 5280 | 203 |
| 615 | 20240119 | 105800 | 1396273060 | 5320 | 5320 | 5320 | 5320 | 10 |
| 616 | 20240119 | 105700 | 1396219860 | 5320 | 5320 | 5320 | 5320 | 100 |
| 617 | 20240119 | 105600 | 1395687860 | 5320 | 5320 | 5320 | 5320 | 10 |
| 618 | 20240119 | 105500 | 1395634660 | 5320 | 5280 | 5320 | 5280 | 1083 |
| 619 | 20240119 | 105400 | 1389916370 | 5280 | 5290 | 5290 | 5280 | 2724 |
| 620 | 20240119 | 105300 | 1375530620 | 5290 | 5290 | 5290 | 5290 | 630 |
| 621 | 20240119 | 105200 | 1372197920 | 5290 | 5300 | 5300 | 5280 | 3714 |
| 622 | 20240119 | 105100 | 1352534090 | 5300 | 5310 | 5310 | 5300 | 448 |
| 623 | 20240119 | 105000 | 1350158510 | 5320 | 5320 | 5320 | 5320 | 21 |
| 624 | 20240119 | 104900 | 1350046790 | 5320 | 5320 | 5320 | 5320 | 16 |
| 625 | 20240119 | 104800 | 1349961670 | 5320 | 5320 | 5320 | 5320 | 69 |
| 626 | 20240119 | 104700 | 1349594590 | 5320 | 5320 | 5320 | 5320 | 61 |
| 627 | 20240119 | 104600 | 1349270070 | 5320 | 5330 | 5330 | 5320 | 57 |
| 628 | 20240119 | 104500 | 1348966820 | 5330 | 5330 | 5330 | 5330 | 500 |
| 629 | 20240119 | 104400 | 1346301820 | 5330 | 5320 | 5330 | 5320 | 2659 |
| 630 | 20240119 | 104300 | 1332143850 | 5320 | 5310 | 5320 | 5310 | 1829 |
| 631 | 20240119 | 104200 | 1322418100 | 5310 | 5310 | 5310 | 5310 | 78 |
| 632 | 20240119 | 104100 | 1322003920 | 5300 | 5300 | 5300 | 5300 | 370 |
| 633 | 20240119 | 104000 | 1320042920 | 5300 | 5270 | 5300 | 5270 | 210 |
| 634 | 20240119 | 103900 | 1318935920 | 5270 | 5290 | 5290 | 5270 | 411 |
| 635 | 20240119 | 103800 | 1316765960 | 5280 | 5290 | 5290 | 5260 | 4481 |
| 636 | 20240119 | 103700 | 1293130430 | 5300 | 5300 | 5300 | 5300 | 4266 |
| 637 | 20240119 | 103600 | 1270520630 | 5310 | 5310 | 5310 | 5310 | 306 |
| 638 | 20240119 | 103500 | 1268895770 | 5310 | 5320 | 5320 | 5310 | 2316 |
| 639 | 20240119 | 103400 | 1256590410 | 5320 | 5320 | 5320 | 5320 | 100 |
| 640 | 20240119 | 103300 | 1256058410 | 5320 | 5320 | 5320 | 5320 | 395 |
| 641 | 20240119 | 103200 | 1253957010 | 5310 | 5310 | 5310 | 5310 | 1 |
| 642 | 20240119 | 103100 | 1253951700 | 5320 | 5320 | 5320 | 5320 | 996 |
| 643 | 20240119 | 103000 | 1248652980 | 5320 | 5320 | 5320 | 5320 | 5 |
| 644 | 20240119 | 102900 | 1248626380 | 5320 | 5330 | 5330 | 5320 | 978 |
| 645 | 20240119 | 102800 | 1243422220 | 5340 | 5330 | 5340 | 5320 | 370 |
| 646 | 20240119 | 102700 | 1241449030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 647 | 20240119 | 102600 | 1241449030 | 5330 | 5330 | 5330 | 5330 | 1 |
| 648 | 20240119 | 102500 | 1241443700 | 5320 | 5320 | 5320 | 5320 | 41 |
| 649 | 20240119 | 102400 | 1241225580 | 5320 | 5320 | 5320 | 5320 | 2000 |
| 650 | 20240119 | 102300 | 1230585580 | 5320 | 5320 | 5320 | 5320 | 35 |
| 651 | 20240119 | 102200 | 1230399380 | 5320 | 5320 | 5320 | 5320 | 27 |
| 652 | 20240119 | 102100 | 1230255740 | 5320 | 5320 | 5330 | 5320 | 606 |
| 653 | 20240119 | 102000 | 1227029820 | 5320 | 5320 | 5320 | 5310 | 287 |
| 654 | 20240119 | 101900 | 1225504990 | 5320 | 5320 | 5320 | 5320 | 706 |
| 655 | 20240119 | 101800 | 1221749070 | 5320 | 5320 | 5320 | 5320 | 1 |
| 656 | 20240119 | 101700 | 1221743750 | 5330 | 5310 | 5340 | 5310 | 3074 |
| 657 | 20240119 | 101600 | 1205416730 | 5320 | 5330 | 5330 | 5320 | 2651 |
| 658 | 20240119 | 101500 | 1191310070 | 5340 | 5340 | 5340 | 5340 | 571 |
| 659 | 20240119 | 101400 | 1188260930 | 5330 | 5330 | 5330 | 5320 | 3141 |
| 660 | 20240119 | 101300 | 1171540080 | 5330 | 5330 | 5340 | 5330 | 805 |
| 661 | 20240119 | 101200 | 1167248930 | 5330 | 5330 | 5330 | 5330 | 323 |
| 662 | 20240119 | 101100 | 1165527340 | 5340 | 5350 | 5350 | 5330 | 3614 |
| 663 | 20240119 | 101000 | 1146221130 | 5350 | 5370 | 5370 | 5350 | 2186 |
| 664 | 20240119 | 100900 | 1134496180 | 5370 | 5370 | 5370 | 5370 | 30 |
| 665 | 20240119 | 100800 | 1134335080 | 5370 | 5360 | 5370 | 5360 | 2241 |
| 666 | 20240119 | 100700 | 1122308850 | 5360 | 5370 | 5370 | 5360 | 1314 |
| 667 | 20240119 | 100600 | 1115265710 | 5360 | 5370 | 5370 | 5360 | 658 |
| 668 | 20240119 | 100500 | 1111737690 | 5370 | 5360 | 5370 | 5360 | 185 |
| 669 | 20240119 | 100400 | 1110744440 | 5370 | 5380 | 5380 | 5370 | 282 |
| 670 | 20240119 | 100300 | 1109229010 | 5370 | 5380 | 5380 | 5370 | 2874 |
| 671 | 20240119 | 100200 | 1093793160 | 5380 | 5390 | 5390 | 5380 | 214 |
| 672 | 20240119 | 100100 | 1092639840 | 5390 | 5390 | 5390 | 5390 | 1 |
| 673 | 20240119 | 100000 | 1092634450 | 5390 | 5370 | 5390 | 5370 | 1415 |
| 674 | 20240119 | 095900 | 1085017160 | 5380 | 5380 | 5380 | 5380 | 72 |
| 675 | 20240119 | 095800 | 1084629800 | 5370 | 5380 | 5380 | 5370 | 1261 |
| 676 | 20240119 | 095700 | 1077851030 | 5380 | 5370 | 5380 | 5370 | 1466 |
| 677 | 20240119 | 095600 | 1069973610 | 5360 | 5370 | 5380 | 5360 | 492 |
| 678 | 20240119 | 095500 | 1067332130 | 5370 | 5370 | 5380 | 5370 | 1148 |
| 679 | 20240119 | 095400 | 1061164320 | 5370 | 5360 | 5370 | 5360 | 801 |
| 680 | 20240119 | 095300 | 1056868110 | 5360 | 5390 | 5390 | 5360 | 657 |
| 681 | 20240119 | 095200 | 1053341890 | 5390 | 5390 | 5400 | 5350 | 2344 |
| 682 | 20240119 | 095100 | 1040746680 | 5400 | 5430 | 5430 | 5400 | 4518 |
| 683 | 20240119 | 095000 | 1016303290 | 5430 | 5440 | 5440 | 5410 | 1735 |
| 684 | 20240119 | 094900 | 1006867370 | 5440 | 5380 | 5440 | 5380 | 6012 |
| 685 | 20240119 | 094800 | 974324670 | 5380 | 5370 | 5380 | 5350 | 1382 |
| 686 | 20240119 | 094700 | 966909030 | 5370 | 5380 | 5380 | 5360 | 1681 |
| 687 | 20240119 | 094600 | 957882610 | 5380 | 5390 | 5390 | 5380 | 711 |
| 688 | 20240119 | 094500 | 954056060 | 5390 | 5380 | 5390 | 5380 | 105 |
| 689 | 20240119 | 094400 | 953491110 | 5390 | 5390 | 5390 | 5380 | 327 |
| 690 | 20240119 | 094300 | 951731450 | 5390 | 5400 | 5400 | 5390 | 1953 |
| 691 | 20240119 | 094200 | 941187250 | 5420 | 5390 | 5420 | 5390 | 5502 |
| 692 | 20240119 | 094100 | 911516750 | 5390 | 5390 | 5390 | 5390 | 647 |
| 693 | 20240119 | 094000 | 908029420 | 5390 | 5380 | 5390 | 5380 | 399 |
| 694 | 20240119 | 093900 | 905881190 | 5380 | 5380 | 5390 | 5380 | 1331 |
| 695 | 20240119 | 093800 | 898708050 | 5380 | 5390 | 5390 | 5380 | 249 |
| 696 | 20240119 | 093700 | 897368310 | 5390 | 5380 | 5390 | 5380 | 672 |
| 697 | 20240119 | 093600 | 893748920 | 5370 | 5380 | 5380 | 5370 | 784 |
| 698 | 20240119 | 093500 | 889531100 | 5380 | 5350 | 5380 | 5350 | 2360 |
| 699 | 20240119 | 093400 | 876879300 | 5350 | 5360 | 5360 | 5330 | 3524 |
| 700 | 20240119 | 093300 | 858035460 | 5380 | 5380 | 5380 | 5360 | 109 |
| 701 | 20240119 | 093200 | 857450680 | 5360 | 5390 | 5390 | 5360 | 294 |
| 702 | 20240119 | 093100 | 855874720 | 5390 | 5360 | 5390 | 5350 | 321 |
| 703 | 20240119 | 093000 | 854149420 | 5360 | 5370 | 5390 | 5360 | 3450 |
| 704 | 20240119 | 092900 | 835635920 | 5350 | 5370 | 5390 | 5350 | 3360 |
| 705 | 20240119 | 092800 | 817560500 | 5340 | 5360 | 5360 | 5340 | 1992 |
| 706 | 20240119 | 092700 | 806902290 | 5360 | 5360 | 5360 | 5360 | 50 |
| 707 | 20240119 | 092600 | 806634290 | 5380 | 5360 | 5380 | 5360 | 2053 |
| 708 | 20240119 | 092500 | 795590310 | 5350 | 5350 | 5350 | 5350 | 1776 |
| 709 | 20240119 | 092400 | 786088710 | 5330 | 5340 | 5340 | 5330 | 1648 |
| 710 | 20240119 | 092300 | 777301190 | 5340 | 5340 | 5340 | 5340 | 714 |
| 711 | 20240119 | 092200 | 773488430 | 5350 | 5360 | 5360 | 5340 | 1797 |
| 712 | 20240119 | 092100 | 763871910 | 5380 | 5370 | 5380 | 5360 | 1686 |
| 713 | 20240119 | 092000 | 754816570 | 5380 | 5390 | 5390 | 5370 | 1252 |
| 714 | 20240119 | 091900 | 748083870 | 5390 | 5390 | 5400 | 5390 | 263 |
| 715 | 20240119 | 091800 | 746665870 | 5390 | 5380 | 5390 | 5370 | 2560 |
| 716 | 20240119 | 091700 | 732887270 | 5390 | 5410 | 5410 | 5380 | 2023 |
| 717 | 20240119 | 091600 | 721957150 | 5410 | 5370 | 5420 | 5370 | 599 |
| 718 | 20240119 | 091500 | 718725010 | 5430 | 5360 | 5430 | 5330 | 2103 |
| 719 | 20240119 | 091400 | 707400190 | 5320 | 5370 | 5380 | 5320 | 3073 |
| 720 | 20240119 | 091300 | 690973250 | 5370 | 5400 | 5400 | 5370 | 617 |
| 721 | 20240119 | 091200 | 687651210 | 5400 | 5360 | 5410 | 5360 | 10468 |
| 722 | 20240119 | 091100 | 631256270 | 5360 | 5370 | 5370 | 5320 | 3707 |
| 723 | 20240119 | 091000 | 611397640 | 5370 | 5410 | 5410 | 5370 | 1334 |
| 724 | 20240119 | 090900 | 604216310 | 5410 | 5370 | 5410 | 5350 | 3078 |
| 725 | 20240119 | 090800 | 587653660 | 5370 | 5400 | 5420 | 5370 | 2483 |
| 726 | 20240119 | 090700 | 574254810 | 5410 | 5410 | 5430 | 5390 | 6986 |
| 727 | 20240119 | 090600 | 536433050 | 5400 | 5430 | 5430 | 5350 | 14548 |
| 728 | 20240119 | 090500 | 457783660 | 5430 | 5330 | 5430 | 5330 | 11976 |
| 729 | 20240119 | 090400 | 393188010 | 5330 | 5330 | 5350 | 5310 | 2868 |
| 730 | 20240119 | 090300 | 377920390 | 5330 | 5410 | 5410 | 5300 | 18903 |
| 731 | 20240119 | 090200 | 276543430 | 5410 | 5280 | 5470 | 5250 | 30414 |
| 732 | 20240119 | 090100 | 113379930 | 5250 | 5250 | 5330 | 5230 | 15271 |
| 733 | 20240119 | 090000 | 32818280 | 5250 | 5220 | 5250 | 5220 | 6276 |