35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 205700 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 6058 |
| 3 | 20231116 | 205600 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20231116 | 205500 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20231116 | 205400 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20231116 | 205300 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20231116 | 205200 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20231116 | 205100 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20231116 | 205000 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20231116 | 204900 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20231116 | 204800 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20231116 | 204700 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20231116 | 204600 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20231116 | 204500 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20231116 | 204400 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20231116 | 204300 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20231116 | 204200 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20231116 | 204100 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20231116 | 204000 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20231116 | 203900 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20231116 | 203800 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20231116 | 203700 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20231116 | 203600 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20231116 | 203500 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20231116 | 203400 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20231116 | 203300 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20231116 | 203200 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20231116 | 203100 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20231116 | 203000 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20231116 | 202900 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20231116 | 202800 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20231116 | 202700 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 6058 |
| 33 | 20231116 | 202600 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20231116 | 202500 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20231116 | 202400 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20231116 | 202300 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20231116 | 202200 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20231116 | 202100 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20231116 | 202000 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20231116 | 201900 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20231116 | 201800 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20231116 | 201700 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20231116 | 201600 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20231116 | 201500 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20231116 | 201400 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20231116 | 201300 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20231116 | 201200 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20231116 | 201100 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20231116 | 201000 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20231116 | 200900 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20231116 | 200800 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20231116 | 200700 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20231116 | 200600 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20231116 | 200500 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20231116 | 200400 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20231116 | 200300 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20231116 | 200200 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20231116 | 200100 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20231116 | 200000 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20231116 | 195900 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20231116 | 195800 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20231116 | 195700 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 6058 |
| 63 | 20231116 | 195600 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20231116 | 195500 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20231116 | 195400 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20231116 | 195300 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20231116 | 195200 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20231116 | 195100 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20231116 | 195000 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20231116 | 194900 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20231116 | 194800 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20231116 | 194700 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20231116 | 194600 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20231116 | 194500 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20231116 | 194400 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20231116 | 194300 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20231116 | 194200 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20231116 | 194100 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20231116 | 194000 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20231116 | 193900 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20231116 | 193800 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20231116 | 193700 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20231116 | 193600 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20231116 | 193500 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20231116 | 193400 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20231116 | 193300 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20231116 | 193200 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20231116 | 193100 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20231116 | 193000 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20231116 | 192900 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20231116 | 192800 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20231116 | 192700 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 6058 |
| 93 | 20231116 | 192600 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20231116 | 192500 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20231116 | 192400 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20231116 | 192300 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20231116 | 192200 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20231116 | 192100 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20231116 | 192000 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20231116 | 191900 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20231116 | 191800 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20231116 | 191700 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20231116 | 191600 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20231116 | 191500 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20231116 | 191400 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20231116 | 191300 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20231116 | 191200 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20231116 | 191100 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20231116 | 191000 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20231116 | 190900 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20231116 | 190800 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20231116 | 190700 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20231116 | 190600 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20231116 | 190500 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20231116 | 190400 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20231116 | 190300 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20231116 | 190200 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20231116 | 190100 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20231116 | 190000 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20231116 | 185900 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20231116 | 185800 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20231116 | 185700 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 6058 |
| 123 | 20231116 | 185600 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20231116 | 185500 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20231116 | 185400 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20231116 | 185300 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20231116 | 185200 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20231116 | 185100 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20231116 | 185000 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20231116 | 184900 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20231116 | 184800 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20231116 | 184700 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20231116 | 184600 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20231116 | 184500 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20231116 | 184400 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20231116 | 184300 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20231116 | 184200 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20231116 | 184100 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20231116 | 184000 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20231116 | 183900 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20231116 | 183800 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20231116 | 183700 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20231116 | 183600 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20231116 | 183500 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20231116 | 183400 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20231116 | 183300 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20231116 | 183200 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20231116 | 183100 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20231116 | 183000 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20231116 | 182900 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20231116 | 182800 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20231116 | 182700 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 6058 |
| 153 | 20231116 | 182600 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20231116 | 182500 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20231116 | 182400 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20231116 | 182300 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20231116 | 182200 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20231116 | 182100 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20231116 | 182000 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20231116 | 181900 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20231116 | 181800 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20231116 | 181700 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20231116 | 181600 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20231116 | 181500 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20231116 | 181400 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20231116 | 181300 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20231116 | 181200 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20231116 | 181100 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20231116 | 181000 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20231116 | 180900 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20231116 | 180800 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20231116 | 180700 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20231116 | 180600 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20231116 | 180500 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20231116 | 180400 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20231116 | 180300 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20231116 | 180200 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20231116 | 180100 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20231116 | 180000 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20231116 | 175900 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20231116 | 175800 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20231116 | 175700 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 6058 |
| 183 | 20231116 | 175600 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20231116 | 175500 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20231116 | 175400 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20231116 | 175300 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20231116 | 175200 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20231116 | 175100 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20231116 | 175000 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20231116 | 174900 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20231116 | 174800 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20231116 | 174700 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20231116 | 174600 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20231116 | 174500 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20231116 | 174400 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20231116 | 174300 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20231116 | 174200 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20231116 | 174100 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20231116 | 174000 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20231116 | 173900 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20231116 | 173800 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20231116 | 173700 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20231116 | 173600 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20231116 | 173500 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20231116 | 173400 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20231116 | 173300 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20231116 | 173200 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20231116 | 173100 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20231116 | 173000 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20231116 | 172900 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20231116 | 172800 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20231116 | 172700 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 6058 |
| 213 | 20231116 | 172600 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20231116 | 172500 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20231116 | 172400 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20231116 | 172300 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20231116 | 172200 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20231116 | 172100 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20231116 | 172000 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20231116 | 171900 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20231116 | 171800 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20231116 | 171700 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20231116 | 171600 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20231116 | 171500 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20231116 | 171400 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20231116 | 171300 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20231116 | 171200 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20231116 | 171100 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20231116 | 171000 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20231116 | 170900 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20231116 | 170800 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20231116 | 170700 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20231116 | 170600 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20231116 | 170500 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20231116 | 170400 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20231116 | 170300 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20231116 | 170200 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20231116 | 170100 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20231116 | 170000 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20231116 | 165900 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20231116 | 165800 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20231116 | 165700 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 6058 |
| 243 | 20231116 | 165600 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20231116 | 165500 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20231116 | 165400 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20231116 | 165300 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20231116 | 165200 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20231116 | 165100 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20231116 | 165000 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20231116 | 164900 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20231116 | 164800 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20231116 | 164700 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20231116 | 164600 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20231116 | 164500 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20231116 | 164400 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20231116 | 164300 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20231116 | 164200 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20231116 | 164100 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20231116 | 164000 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20231116 | 163900 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20231116 | 163800 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20231116 | 163700 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20231116 | 163600 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20231116 | 163500 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20231116 | 163400 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20231116 | 163300 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20231116 | 163200 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20231116 | 163100 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20231116 | 163000 | 4832077150 | 20750 | 20750 | 20750 | 20750 | 6058 |
| 270 | 20231116 | 162900 | 4706373650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20231116 | 162800 | 4706373650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20231116 | 162700 | 4706373650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 273 | 20231116 | 162600 | 4706373650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20231116 | 162500 | 4706373650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20231116 | 162400 | 4706373650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20231116 | 162300 | 4706373650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20231116 | 162200 | 4706373650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20231116 | 162100 | 4706373650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20231116 | 162000 | 4706373650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20231116 | 161900 | 4706373650 | 20750 | 20750 | 20750 | 20700 | 925 |
| 281 | 20231116 | 161800 | 4687205200 | 20750 | 20750 | 20750 | 20700 | 1637 |
| 282 | 20231116 | 161700 | 4653237600 | 20750 | 20750 | 20750 | 20700 | 897 |
| 283 | 20231116 | 161600 | 4634632650 | 20750 | 20750 | 20750 | 20750 | 827 |
| 284 | 20231116 | 161500 | 4617472400 | 20750 | 20700 | 20750 | 20700 | 405 |
| 285 | 20231116 | 161400 | 4609080050 | 20750 | 20750 | 20750 | 20750 | 307 |
| 286 | 20231116 | 161300 | 4602709800 | 20750 | 20750 | 20750 | 20750 | 503 |
| 287 | 20231116 | 161200 | 4592272550 | 20750 | 20750 | 20750 | 20750 | 243 |
| 288 | 20231116 | 161100 | 4587230300 | 20750 | 20750 | 20750 | 20700 | 156 |
| 289 | 20231116 | 161000 | 4583993350 | 20750 | 20750 | 20750 | 20700 | 629 |
| 290 | 20231116 | 160900 | 4570944100 | 20750 | 20700 | 20750 | 20700 | 110 |
| 291 | 20231116 | 160800 | 4568661800 | 20700 | 20750 | 20750 | 20700 | 117 |
| 292 | 20231116 | 160700 | 4566234300 | 20750 | 20750 | 20750 | 20700 | 508 |
| 293 | 20231116 | 160600 | 4555693800 | 20750 | 20750 | 20750 | 20700 | 180 |
| 294 | 20231116 | 160500 | 4551961650 | 20750 | 20700 | 20750 | 20700 | 887 |
| 295 | 20231116 | 160400 | 4533582250 | 20750 | 20700 | 20750 | 20700 | 50 |
| 296 | 20231116 | 160300 | 4532544800 | 20700 | 20700 | 20750 | 20700 | 260 |
| 297 | 20231116 | 160200 | 4527159000 | 20700 | 20700 | 20750 | 20700 | 1157 |
| 298 | 20231116 | 160100 | 4503207100 | 20700 | 20650 | 20700 | 20650 | 365 |
| 299 | 20231116 | 160000 | 4495651800 | 20700 | 20700 | 20700 | 20650 | 127 |
| 300 | 20231116 | 155900 | 4493023650 | 20700 | 20650 | 20700 | 20650 | 343 |
| 301 | 20231116 | 155800 | 4485924450 | 20700 | 20700 | 20700 | 20700 | 999 |
| 302 | 20231116 | 155700 | 4465245150 | 20700 | 20700 | 20700 | 20650 | 1154 |
| 303 | 20231116 | 155600 | 4441360700 | 20700 | 20700 | 20700 | 20700 | 620 |
| 304 | 20231116 | 155500 | 4428526700 | 20700 | 20700 | 20700 | 20650 | 658 |
| 305 | 20231116 | 155400 | 4414913750 | 20700 | 20700 | 20700 | 20650 | 770 |
| 306 | 20231116 | 155300 | 4398977800 | 20700 | 20700 | 20700 | 20650 | 573 |
| 307 | 20231116 | 155200 | 4387117300 | 20700 | 20700 | 20700 | 20650 | 1432 |
| 308 | 20231116 | 155100 | 4357478250 | 20700 | 20700 | 20700 | 20650 | 181 |
| 309 | 20231116 | 155000 | 4353733650 | 20650 | 20700 | 20700 | 20650 | 547 |
| 310 | 20231116 | 154900 | 4342427100 | 20700 | 20700 | 20700 | 20700 | 108 |
| 311 | 20231116 | 154800 | 4340191500 | 20700 | 20650 | 20700 | 20650 | 102 |
| 312 | 20231116 | 154700 | 4338083250 | 20700 | 20700 | 20700 | 20650 | 161 |
| 313 | 20231116 | 154600 | 4334752200 | 20700 | 20650 | 20700 | 20650 | 288 |
| 314 | 20231116 | 154500 | 4328801600 | 20650 | 20650 | 20650 | 20600 | 429 |
| 315 | 20231116 | 154400 | 4319943550 | 20650 | 20650 | 20650 | 20650 | 452 |
| 316 | 20231116 | 154300 | 4310609750 | 20650 | 20650 | 20650 | 20650 | 485 |
| 317 | 20231116 | 154200 | 4300594500 | 20650 | 20650 | 20650 | 20600 | 559 |
| 318 | 20231116 | 154100 | 4289054400 | 20650 | 20700 | 20700 | 20650 | 1621 |
| 319 | 20231116 | 154000 | 4255579400 | 20700 | 20650 | 20700 | 20650 | 211 |
| 320 | 20231116 | 153900 | 4251215400 | 20650 | 20700 | 20700 | 20600 | 2885 |
| 321 | 20231116 | 153800 | 4191633050 | 20700 | 20700 | 20700 | 20700 | 207 |
| 322 | 20231116 | 153700 | 4187348150 | 20700 | 20700 | 20700 | 20700 | 90 |
| 323 | 20231116 | 153600 | 4185485150 | 20700 | 20700 | 20700 | 20650 | 187 |
| 324 | 20231116 | 153500 | 4181619650 | 20700 | 20650 | 20700 | 20650 | 116 |
| 325 | 20231116 | 153400 | 4179219700 | 20700 | 20650 | 20700 | 20650 | 440 |
| 326 | 20231116 | 153300 | 4170130200 | 20650 | 20700 | 20700 | 20650 | 2174 |
| 327 | 20231116 | 153200 | 4125231600 | 20700 | 20700 | 20700 | 20650 | 449 |
| 328 | 20231116 | 153100 | 4115947850 | 20700 | 20650 | 20700 | 20650 | 182 |
| 329 | 20231116 | 153000 | 4112184800 | 20650 | 20650 | 20700 | 20650 | 283 |
| 330 | 20231116 | 152900 | 4106336450 | 20700 | 20650 | 20700 | 20650 | 475 |
| 331 | 20231116 | 152800 | 4096525950 | 20700 | 20700 | 20700 | 20650 | 176 |
| 332 | 20231116 | 152700 | 4092885400 | 20650 | 20700 | 20700 | 20650 | 152 |
| 333 | 20231116 | 152600 | 4089741100 | 20700 | 20650 | 20700 | 20600 | 2174 |
| 334 | 20231116 | 152500 | 4044868950 | 20650 | 20650 | 20650 | 20600 | 504 |
| 335 | 20231116 | 152400 | 4034465350 | 20650 | 20650 | 20650 | 20600 | 566 |
| 336 | 20231116 | 152300 | 4022778250 | 20650 | 20600 | 20650 | 20550 | 439 |
| 337 | 20231116 | 152200 | 4013717000 | 20600 | 20650 | 20650 | 20600 | 359 |
| 338 | 20231116 | 152100 | 4006308650 | 20650 | 20650 | 20650 | 20600 | 478 |
| 339 | 20231116 | 152000 | 3996438850 | 20650 | 20600 | 20650 | 20600 | 740 |
| 340 | 20231116 | 151900 | 3981185850 | 20600 | 20650 | 20650 | 20600 | 822 |
| 341 | 20231116 | 151800 | 3964248450 | 20650 | 20600 | 20650 | 20600 | 510 |
| 342 | 20231116 | 151700 | 3953719100 | 20650 | 20600 | 20650 | 20600 | 512 |
| 343 | 20231116 | 151600 | 3943161850 | 20600 | 20600 | 20600 | 20550 | 686 |
| 344 | 20231116 | 151500 | 3929031600 | 20600 | 20600 | 20600 | 20550 | 524 |
| 345 | 20231116 | 151400 | 3918239150 | 20600 | 20600 | 20600 | 20550 | 467 |
| 346 | 20231116 | 151300 | 3908622200 | 20600 | 20650 | 20650 | 20600 | 694 |
| 347 | 20231116 | 151200 | 3894306550 | 20650 | 20600 | 20650 | 20600 | 825 |
| 348 | 20231116 | 151100 | 3877306450 | 20600 | 20600 | 20600 | 20550 | 1157 |
| 349 | 20231116 | 151000 | 3853500350 | 20600 | 20650 | 20650 | 20600 | 1034 |
| 350 | 20231116 | 150900 | 3832173300 | 20650 | 20650 | 20650 | 20600 | 1070 |
| 351 | 20231116 | 150800 | 3810108250 | 20650 | 20650 | 20650 | 20600 | 495 |
| 352 | 20231116 | 150700 | 3799890950 | 20650 | 20650 | 20650 | 20600 | 637 |
| 353 | 20231116 | 150600 | 3786738050 | 20650 | 20650 | 20650 | 20600 | 353 |
| 354 | 20231116 | 150500 | 3779449850 | 20600 | 20600 | 20650 | 20600 | 4879 |
| 355 | 20231116 | 150400 | 3678767000 | 20650 | 20650 | 20650 | 20600 | 271 |
| 356 | 20231116 | 150300 | 3673172350 | 20650 | 20650 | 20650 | 20550 | 746 |
| 357 | 20231116 | 150200 | 3657788900 | 20650 | 20650 | 20650 | 20650 | 538 |
| 358 | 20231116 | 150100 | 3646679200 | 20600 | 20600 | 20650 | 20550 | 410 |
| 359 | 20231116 | 150000 | 3638233050 | 20600 | 20600 | 20600 | 20600 | 603 |
| 360 | 20231116 | 145900 | 3625811250 | 20600 | 20600 | 20600 | 20550 | 840 |
| 361 | 20231116 | 145800 | 3608508400 | 20550 | 20600 | 20650 | 20550 | 1413 |
| 362 | 20231116 | 145700 | 3579392250 | 20600 | 20650 | 20650 | 20600 | 611 |
| 363 | 20231116 | 145600 | 3566780550 | 20650 | 20600 | 20650 | 20600 | 1858 |
| 364 | 20231116 | 145500 | 3528448400 | 20650 | 20650 | 20650 | 20600 | 538 |
| 365 | 20231116 | 145400 | 3517339050 | 20600 | 20650 | 20650 | 20600 | 986 |
| 366 | 20231116 | 145300 | 3497003300 | 20650 | 20600 | 20650 | 20600 | 834 |
| 367 | 20231116 | 145200 | 3479800650 | 20600 | 20600 | 20650 | 20600 | 963 |
| 368 | 20231116 | 145100 | 3459960400 | 20600 | 20650 | 20650 | 20550 | 811 |
| 369 | 20231116 | 145000 | 3443230200 | 20600 | 20600 | 20650 | 20550 | 6373 |
| 370 | 20231116 | 144900 | 3311935750 | 20600 | 20600 | 20600 | 20550 | 2357 |
| 371 | 20231116 | 144800 | 3263381950 | 20600 | 20600 | 20600 | 20550 | 322 |
| 372 | 20231116 | 144700 | 3256748850 | 20600 | 20550 | 20600 | 20550 | 701 |
| 373 | 20231116 | 144600 | 3242326350 | 20550 | 20600 | 20600 | 20550 | 1016 |
| 374 | 20231116 | 144500 | 3221410250 | 20600 | 20600 | 20600 | 20600 | 487 |
| 375 | 20231116 | 144400 | 3211378050 | 20550 | 20550 | 20600 | 20550 | 3540 |
| 376 | 20231116 | 144300 | 3138611850 | 20550 | 20500 | 20550 | 20500 | 551 |
| 377 | 20231116 | 144200 | 3127290000 | 20550 | 20550 | 20550 | 20500 | 771 |
| 378 | 20231116 | 144100 | 3111473450 | 20550 | 20550 | 20550 | 20500 | 514 |
| 379 | 20231116 | 144000 | 3100910800 | 20550 | 20550 | 20550 | 20550 | 107 |
| 380 | 20231116 | 143900 | 3098711950 | 20550 | 20500 | 20550 | 20500 | 3270 |
| 381 | 20231116 | 143800 | 3031676450 | 20500 | 20450 | 20500 | 20450 | 5171 |
| 382 | 20231116 | 143700 | 2925672000 | 20500 | 20500 | 20500 | 20500 | 40 |
| 383 | 20231116 | 143600 | 2924852000 | 20500 | 20500 | 20500 | 20500 | 50 |
| 384 | 20231116 | 143500 | 2923827000 | 20500 | 20450 | 20500 | 20450 | 1216 |
| 385 | 20231116 | 143400 | 2898957150 | 20400 | 20450 | 20450 | 20400 | 339 |
| 386 | 20231116 | 143300 | 2892024650 | 20450 | 20400 | 20450 | 20400 | 94 |
| 387 | 20231116 | 143200 | 2890102550 | 20450 | 20450 | 20450 | 20450 | 129 |
| 388 | 20231116 | 143100 | 2887464500 | 20450 | 20450 | 20450 | 20450 | 34 |
| 389 | 20231116 | 143000 | 2886769200 | 20450 | 20450 | 20450 | 20400 | 146 |
| 390 | 20231116 | 142900 | 2883785100 | 20450 | 20450 | 20450 | 20450 | 89 |
| 391 | 20231116 | 142800 | 2881965050 | 20450 | 20400 | 20450 | 20400 | 150 |
| 392 | 20231116 | 142700 | 2878900850 | 20400 | 20450 | 20450 | 20400 | 647 |
| 393 | 20231116 | 142600 | 2865697500 | 20450 | 20450 | 20500 | 20400 | 1851 |
| 394 | 20231116 | 142500 | 2827845550 | 20450 | 20450 | 20450 | 20450 | 1 |
| 395 | 20231116 | 142400 | 2827825100 | 20500 | 20450 | 20500 | 20450 | 521 |
| 396 | 20231116 | 142300 | 2817165450 | 20450 | 20500 | 20500 | 20450 | 56 |
| 397 | 20231116 | 142200 | 2816018250 | 20450 | 20450 | 20450 | 20450 | 431 |
| 398 | 20231116 | 142100 | 2807204300 | 20500 | 20450 | 20500 | 20450 | 108 |
| 399 | 20231116 | 142000 | 2804993700 | 20500 | 20450 | 20500 | 20450 | 304 |
| 400 | 20231116 | 141900 | 2798774200 | 20450 | 20450 | 20500 | 20450 | 397 |
| 401 | 20231116 | 141800 | 2790653550 | 20450 | 20450 | 20450 | 20450 | 632 |
| 402 | 20231116 | 141700 | 2777729150 | 20450 | 20450 | 20450 | 20400 | 610 |
| 403 | 20231116 | 141600 | 2765255350 | 20450 | 20400 | 20450 | 20400 | 175 |
| 404 | 20231116 | 141500 | 2761678000 | 20450 | 20400 | 20450 | 20400 | 15 |
| 405 | 20231116 | 141400 | 2761371950 | 20400 | 20450 | 20450 | 20400 | 54 |
| 406 | 20231116 | 141300 | 2760268350 | 20400 | 20450 | 20450 | 20400 | 1336 |
| 407 | 20231116 | 141200 | 2733009300 | 20400 | 20450 | 20450 | 20400 | 65 |
| 408 | 20231116 | 141100 | 2731680400 | 20450 | 20400 | 20450 | 20400 | 64 |
| 409 | 20231116 | 141000 | 2730372800 | 20450 | 20450 | 20450 | 20450 | 78 |
| 410 | 20231116 | 140900 | 2728777700 | 20450 | 20450 | 20450 | 20450 | 111 |
| 411 | 20231116 | 140800 | 2726507750 | 20450 | 20450 | 20450 | 20450 | 51 |
| 412 | 20231116 | 140700 | 2725464800 | 20450 | 20450 | 20450 | 20400 | 125 |
| 413 | 20231116 | 140600 | 2722908700 | 20400 | 20450 | 20450 | 20400 | 69 |
| 414 | 20231116 | 140500 | 2721499050 | 20450 | 20400 | 20450 | 20400 | 112 |
| 415 | 20231116 | 140400 | 2719209600 | 20400 | 20400 | 20450 | 20400 | 72 |
| 416 | 20231116 | 140300 | 2717738800 | 20450 | 20450 | 20450 | 20400 | 113 |
| 417 | 20231116 | 140200 | 2715429900 | 20400 | 20450 | 20450 | 20400 | 235 |
| 418 | 20231116 | 140100 | 2710633250 | 20400 | 20400 | 20450 | 20400 | 71 |
| 419 | 20231116 | 140000 | 2709182850 | 20450 | 20450 | 20450 | 20400 | 573 |
| 420 | 20231116 | 135900 | 2697465750 | 20450 | 20450 | 20450 | 20450 | 357 |
| 421 | 20231116 | 135800 | 2690165100 | 20500 | 20450 | 20500 | 20450 | 575 |
| 422 | 20231116 | 135700 | 2678404350 | 20450 | 20450 | 20450 | 20400 | 161 |
| 423 | 20231116 | 135600 | 2675113800 | 20450 | 20450 | 20450 | 20400 | 78 |
| 424 | 20231116 | 135500 | 2673519500 | 20450 | 20400 | 20450 | 20400 | 118 |
| 425 | 20231116 | 135400 | 2671108400 | 20450 | 20450 | 20450 | 20400 | 238 |
| 426 | 20231116 | 135300 | 2666243050 | 20450 | 20450 | 20450 | 20450 | 2 |
| 427 | 20231116 | 135200 | 2666202150 | 20450 | 20450 | 20450 | 20400 | 202 |
| 428 | 20231116 | 135100 | 2662072050 | 20450 | 20500 | 20500 | 20450 | 45 |
| 429 | 20231116 | 135000 | 2661149800 | 20450 | 20450 | 20450 | 20450 | 109 |
| 430 | 20231116 | 134900 | 2658920750 | 20450 | 20450 | 20450 | 20400 | 267 |
| 431 | 20231116 | 134800 | 2653461350 | 20450 | 20500 | 20500 | 20400 | 942 |
| 432 | 20231116 | 134700 | 2634197500 | 20450 | 20450 | 20450 | 20400 | 604 |
| 433 | 20231116 | 134600 | 2621846900 | 20450 | 20450 | 20450 | 20400 | 25 |
| 434 | 20231116 | 134500 | 2621335700 | 20450 | 20450 | 20450 | 20450 | 51 |
| 435 | 20231116 | 134400 | 2620292750 | 20450 | 20450 | 20450 | 20400 | 150 |
| 436 | 20231116 | 134300 | 2617225750 | 20450 | 20450 | 20450 | 20450 | 1434 |
| 437 | 20231116 | 134200 | 2587900450 | 20450 | 20450 | 20450 | 20400 | 133 |
| 438 | 20231116 | 134100 | 2585183050 | 20450 | 20450 | 20450 | 20450 | 68 |
| 439 | 20231116 | 134000 | 2583792450 | 20450 | 20450 | 20450 | 20450 | 5 |
| 440 | 20231116 | 133900 | 2583690200 | 20450 | 20400 | 20450 | 20400 | 207 |
| 441 | 20231116 | 133800 | 2579458250 | 20450 | 20450 | 20450 | 20450 | 381 |
| 442 | 20231116 | 133700 | 2571666800 | 20450 | 20450 | 20450 | 20400 | 42 |
| 443 | 20231116 | 133600 | 2570808100 | 20450 | 20450 | 20450 | 20450 | 140 |
| 444 | 20231116 | 133500 | 2567945100 | 20450 | 20450 | 20450 | 20400 | 145 |
| 445 | 20231116 | 133400 | 2564980400 | 20450 | 20450 | 20450 | 20450 | 10 |
| 446 | 20231116 | 133300 | 2564775900 | 20450 | 20450 | 20450 | 20450 | 40 |
| 447 | 20231116 | 133200 | 2563957900 | 20450 | 20450 | 20450 | 20450 | 142 |
| 448 | 20231116 | 133100 | 2561054000 | 20450 | 20400 | 20450 | 20400 | 107 |
| 449 | 20231116 | 133000 | 2558868000 | 20450 | 20450 | 20450 | 20400 | 292 |
| 450 | 20231116 | 132900 | 2552906600 | 20450 | 20450 | 20450 | 20450 | 85 |
| 451 | 20231116 | 132800 | 2551168350 | 20450 | 20450 | 20450 | 20450 | 93 |
| 452 | 20231116 | 132700 | 2549266500 | 20400 | 20400 | 20400 | 20350 | 2925 |
| 453 | 20231116 | 132600 | 2489597300 | 20400 | 20400 | 20400 | 20400 | 33 |
| 454 | 20231116 | 132500 | 2488924100 | 20400 | 20400 | 20400 | 20400 | 10 |
| 455 | 20231116 | 132400 | 2488720100 | 20350 | 20350 | 20400 | 20350 | 103 |
| 456 | 20231116 | 132300 | 2486621400 | 20350 | 20400 | 20400 | 20350 | 224 |
| 457 | 20231116 | 132200 | 2482053000 | 20400 | 20350 | 20400 | 20350 | 29 |
| 458 | 20231116 | 132100 | 2481462800 | 20350 | 20400 | 20400 | 20350 | 45 |
| 459 | 20231116 | 132000 | 2480547000 | 20400 | 20400 | 20400 | 20400 | 53 |
| 460 | 20231116 | 131900 | 2479465800 | 20400 | 20400 | 20400 | 20400 | 50 |
| 461 | 20231116 | 131800 | 2478445800 | 20400 | 20400 | 20400 | 20400 | 5 |
| 462 | 20231116 | 131700 | 2478343800 | 20400 | 20400 | 20400 | 20400 | 218 |
| 463 | 20231116 | 131600 | 2473896600 | 20400 | 20350 | 20400 | 20350 | 36 |
| 464 | 20231116 | 131500 | 2473162750 | 20350 | 20350 | 20350 | 20350 | 24 |
| 465 | 20231116 | 131400 | 2472674350 | 20400 | 20400 | 20400 | 20400 | 1 |
| 466 | 20231116 | 131300 | 2472653950 | 20400 | 20400 | 20400 | 20400 | 53 |
| 467 | 20231116 | 131200 | 2471572750 | 20350 | 20350 | 20350 | 20350 | 2 |
| 468 | 20231116 | 131100 | 2471532050 | 20350 | 20350 | 20350 | 20350 | 486 |
| 469 | 20231116 | 131000 | 2461641950 | 20350 | 20400 | 20400 | 20350 | 53 |
| 470 | 20231116 | 130900 | 2460561900 | 20400 | 20400 | 20400 | 20400 | 101 |
| 471 | 20231116 | 130800 | 2458501500 | 20400 | 20400 | 20400 | 20400 | 30 |
| 472 | 20231116 | 130700 | 2457889500 | 20350 | 20350 | 20350 | 20350 | 35 |
| 473 | 20231116 | 130600 | 2457177250 | 20350 | 20350 | 20350 | 20350 | 105 |
| 474 | 20231116 | 130500 | 2455040500 | 20350 | 20350 | 20350 | 20350 | 183 |
| 475 | 20231116 | 130400 | 2451316450 | 20400 | 20350 | 20400 | 20350 | 145 |
| 476 | 20231116 | 130300 | 2448363700 | 20350 | 20350 | 20400 | 20350 | 112 |
| 477 | 20231116 | 130200 | 2446083000 | 20350 | 20350 | 20350 | 20300 | 279 |
| 478 | 20231116 | 130100 | 2440405750 | 20350 | 20350 | 20400 | 20350 | 79 |
| 479 | 20231116 | 130000 | 2438796550 | 20350 | 20350 | 20400 | 20350 | 97 |
| 480 | 20231116 | 125900 | 2436821100 | 20400 | 20350 | 20400 | 20350 | 127 |
| 481 | 20231116 | 125800 | 2434232400 | 20350 | 20350 | 20400 | 20350 | 190 |
| 482 | 20231116 | 125700 | 2430361750 | 20350 | 20350 | 20350 | 20350 | 9 |
| 483 | 20231116 | 125600 | 2430178600 | 20350 | 20350 | 20350 | 20350 | 132 |
| 484 | 20231116 | 125500 | 2427492400 | 20300 | 20350 | 20350 | 20300 | 525 |
| 485 | 20231116 | 125400 | 2416809900 | 20400 | 20350 | 20400 | 20350 | 1412 |
| 486 | 20231116 | 125300 | 2388071550 | 20400 | 20400 | 20400 | 20350 | 92 |
| 487 | 20231116 | 125200 | 2386194850 | 20350 | 20350 | 20400 | 20350 | 84 |
| 488 | 20231116 | 125100 | 2384482700 | 20400 | 20400 | 20400 | 20350 | 116 |
| 489 | 20231116 | 125000 | 2382117750 | 20350 | 20400 | 20400 | 20350 | 32 |
| 490 | 20231116 | 124900 | 2381465050 | 20400 | 20400 | 20400 | 20400 | 30 |
| 491 | 20231116 | 124800 | 2380853050 | 20350 | 20400 | 20400 | 20350 | 72 |
| 492 | 20231116 | 124700 | 2379384450 | 20350 | 20400 | 20400 | 20350 | 192 |
| 493 | 20231116 | 124600 | 2375472650 | 20350 | 20400 | 20400 | 20350 | 14 |
| 494 | 20231116 | 124500 | 2375187250 | 20400 | 20350 | 20400 | 20350 | 121 |
| 495 | 20231116 | 124400 | 2372723400 | 20350 | 20400 | 20400 | 20350 | 37 |
| 496 | 20231116 | 124300 | 2371968700 | 20400 | 20350 | 20400 | 20350 | 107 |
| 497 | 20231116 | 124200 | 2369787100 | 20350 | 20350 | 20400 | 20350 | 134 |
| 498 | 20231116 | 124100 | 2367058600 | 20350 | 20350 | 20350 | 20350 | 2 |
| 499 | 20231116 | 124000 | 2367017900 | 20400 | 20400 | 20400 | 20400 | 10 |
| 500 | 20231116 | 123900 | 2366813900 | 20400 | 20350 | 20400 | 20350 | 330 |
| 501 | 20231116 | 123800 | 2360095750 | 20350 | 20350 | 20350 | 20350 | 50 |
| 502 | 20231116 | 123700 | 2359078250 | 20350 | 20350 | 20350 | 20350 | 225 |
| 503 | 20231116 | 123600 | 2354499500 | 20400 | 20400 | 20400 | 20400 | 53 |
| 504 | 20231116 | 123500 | 2353418300 | 20350 | 20350 | 20350 | 20350 | 26 |
| 505 | 20231116 | 123400 | 2352889200 | 20350 | 20350 | 20350 | 20350 | 41 |
| 506 | 20231116 | 123300 | 2352054850 | 20350 | 20400 | 20400 | 20350 | 232 |
| 507 | 20231116 | 123200 | 2347328550 | 20350 | 20350 | 20400 | 20350 | 95 |
| 508 | 20231116 | 123100 | 2345392650 | 20350 | 20350 | 20350 | 20350 | 20 |
| 509 | 20231116 | 123000 | 2344985650 | 20350 | 20350 | 20350 | 20350 | 27 |
| 510 | 20231116 | 122900 | 2344436200 | 20350 | 20350 | 20400 | 20350 | 100 |
| 511 | 20231116 | 122800 | 2342398700 | 20400 | 20350 | 20400 | 20350 | 119 |
| 512 | 20231116 | 122700 | 2339976550 | 20350 | 20300 | 20350 | 20300 | 26 |
| 513 | 20231116 | 122600 | 2339448650 | 20350 | 20350 | 20350 | 20350 | 10 |
| 514 | 20231116 | 122500 | 2339245150 | 20350 | 20350 | 20350 | 20300 | 6 |
| 515 | 20231116 | 122400 | 2339123200 | 20350 | 20350 | 20350 | 20300 | 2055 |
| 516 | 20231116 | 122300 | 2297403950 | 20350 | 20350 | 20350 | 20350 | 820 |
| 517 | 20231116 | 122200 | 2280716950 | 20350 | 20400 | 20400 | 20350 | 26 |
| 518 | 20231116 | 122100 | 2280186650 | 20350 | 20350 | 20350 | 20350 | 94 |
| 519 | 20231116 | 122000 | 2278273750 | 20300 | 20300 | 20300 | 20300 | 17 |
| 520 | 20231116 | 121900 | 2277928650 | 20350 | 20300 | 20350 | 20300 | 50 |
| 521 | 20231116 | 121800 | 2276912350 | 20350 | 20350 | 20350 | 20300 | 347 |
| 522 | 20231116 | 121700 | 2269851000 | 20350 | 20300 | 20350 | 20300 | 185 |
| 523 | 20231116 | 121600 | 2266092850 | 20300 | 20300 | 20300 | 20300 | 6 |
| 524 | 20231116 | 121500 | 2265971050 | 20350 | 20350 | 20350 | 20350 | 51 |
| 525 | 20231116 | 121400 | 2264933200 | 20350 | 20350 | 20350 | 20350 | 602 |
| 526 | 20231116 | 121300 | 2252682500 | 20350 | 20400 | 20400 | 20350 | 127 |
| 527 | 20231116 | 121200 | 2250092900 | 20350 | 20400 | 20400 | 20350 | 87 |
| 528 | 20231116 | 121100 | 2248319950 | 20350 | 20350 | 20350 | 20350 | 24 |
| 529 | 20231116 | 121000 | 2247831550 | 20350 | 20400 | 20400 | 20350 | 54 |
| 530 | 20231116 | 120900 | 2246730050 | 20400 | 20350 | 20400 | 20350 | 505 |
| 531 | 20231116 | 120800 | 2236448150 | 20400 | 20350 | 20400 | 20350 | 651 |
| 532 | 20231116 | 120700 | 2223197750 | 20400 | 20350 | 20400 | 20350 | 552 |
| 533 | 20231116 | 120600 | 2211962050 | 20400 | 20400 | 20400 | 20400 | 145 |
| 534 | 20231116 | 120500 | 2209004050 | 20400 | 20400 | 20400 | 20400 | 10 |
| 535 | 20231116 | 120400 | 2208800050 | 20450 | 20400 | 20450 | 20400 | 1107 |
| 536 | 20231116 | 120300 | 2186217200 | 20450 | 20400 | 20450 | 20400 | 177 |
| 537 | 20231116 | 120200 | 2182603850 | 20400 | 20400 | 20450 | 20400 | 158 |
| 538 | 20231116 | 120100 | 2179375050 | 20400 | 20450 | 20450 | 20400 | 8 |
| 539 | 20231116 | 120000 | 2179211550 | 20450 | 20450 | 20450 | 20450 | 50 |
| 540 | 20231116 | 115900 | 2178189050 | 20450 | 20450 | 20450 | 20450 | 119 |
| 541 | 20231116 | 115800 | 2175755500 | 20450 | 20450 | 20450 | 20400 | 96 |
| 542 | 20231116 | 115700 | 2173792800 | 20450 | 20450 | 20450 | 20450 | 129 |
| 543 | 20231116 | 115600 | 2171154750 | 20450 | 20450 | 20450 | 20450 | 281 |
| 544 | 20231116 | 115500 | 2165408300 | 20400 | 20450 | 20450 | 20400 | 63 |
| 545 | 20231116 | 115400 | 2164120200 | 20450 | 20400 | 20450 | 20400 | 144 |
| 546 | 20231116 | 115300 | 2161175800 | 20400 | 20450 | 20450 | 20400 | 65 |
| 547 | 20231116 | 115200 | 2159846650 | 20400 | 20400 | 20450 | 20400 | 221 |
| 548 | 20231116 | 115100 | 2155336000 | 20450 | 20450 | 20450 | 20450 | 154 |
| 549 | 20231116 | 115000 | 2152186700 | 20450 | 20400 | 20450 | 20400 | 253 |
| 550 | 20231116 | 114900 | 2147013000 | 20450 | 20450 | 20450 | 20450 | 575 |
| 551 | 20231116 | 114800 | 2135254250 | 20450 | 20450 | 20450 | 20400 | 175 |
| 552 | 20231116 | 114700 | 2131675700 | 20400 | 20450 | 20450 | 20400 | 114 |
| 553 | 20231116 | 114600 | 2129344450 | 20400 | 20450 | 20450 | 20400 | 79 |
| 554 | 20231116 | 114500 | 2127730350 | 20400 | 20450 | 20450 | 20400 | 11 |
| 555 | 20231116 | 114400 | 2127505450 | 20450 | 20400 | 20450 | 20400 | 53 |
| 556 | 20231116 | 114300 | 2126421750 | 20450 | 20400 | 20450 | 20400 | 108 |
| 557 | 20231116 | 114200 | 2124213350 | 20400 | 20400 | 20400 | 20400 | 182 |
| 558 | 20231116 | 114100 | 2120500550 | 20400 | 20450 | 20450 | 20400 | 71 |
| 559 | 20231116 | 114000 | 2119048650 | 20450 | 20450 | 20450 | 20400 | 71 |
| 560 | 20231116 | 113900 | 2117596800 | 20450 | 20400 | 20450 | 20350 | 194 |
| 561 | 20231116 | 113800 | 2113632800 | 20400 | 20350 | 20400 | 20350 | 64 |
| 562 | 20231116 | 113700 | 2112327900 | 20350 | 20350 | 20400 | 20350 | 218 |
| 563 | 20231116 | 113600 | 2107881550 | 20400 | 20500 | 20500 | 20400 | 2357 |
| 564 | 20231116 | 113500 | 2059704850 | 20500 | 20450 | 20500 | 20450 | 58 |
| 565 | 20231116 | 113400 | 2058516250 | 20500 | 20450 | 20500 | 20450 | 73 |
| 566 | 20231116 | 113300 | 2057020900 | 20450 | 20450 | 20450 | 20450 | 161 |
| 567 | 20231116 | 113200 | 2053728450 | 20450 | 20450 | 20450 | 20450 | 223 |
| 568 | 20231116 | 113100 | 2049168100 | 20450 | 20400 | 20450 | 20400 | 102 |
| 569 | 20231116 | 113000 | 2047082300 | 20450 | 20450 | 20450 | 20450 | 242 |
| 570 | 20231116 | 112900 | 2042133400 | 20450 | 20450 | 20450 | 20450 | 996 |
| 571 | 20231116 | 112800 | 2021765200 | 20450 | 20450 | 20500 | 20450 | 476 |
| 572 | 20231116 | 112700 | 2012025800 | 20450 | 20500 | 20500 | 20450 | 197 |
| 573 | 20231116 | 112600 | 2007987500 | 20500 | 20550 | 20550 | 20450 | 589 |
| 574 | 20231116 | 112500 | 1995911100 | 20550 | 20500 | 20550 | 20500 | 701 |
| 575 | 20231116 | 112400 | 1981521550 | 20500 | 20600 | 20600 | 20500 | 2491 |
| 576 | 20231116 | 112300 | 1930347450 | 20600 | 20600 | 20600 | 20550 | 336 |
| 577 | 20231116 | 112200 | 1923433550 | 20600 | 20600 | 20600 | 20550 | 854 |
| 578 | 20231116 | 112100 | 1905845450 | 20550 | 20550 | 20600 | 20550 | 574 |
| 579 | 20231116 | 112000 | 1894027550 | 20550 | 20600 | 20600 | 20550 | 304 |
| 580 | 20231116 | 111900 | 1887777300 | 20550 | 20550 | 20600 | 20550 | 603 |
| 581 | 20231116 | 111800 | 1875381150 | 20550 | 20600 | 20600 | 20550 | 114 |
| 582 | 20231116 | 111700 | 1873033200 | 20550 | 20550 | 20600 | 20550 | 496 |
| 583 | 20231116 | 111600 | 1862819450 | 20600 | 20600 | 20600 | 20550 | 1401 |
| 584 | 20231116 | 111500 | 1833960000 | 20550 | 20550 | 20600 | 20550 | 2847 |
| 585 | 20231116 | 111400 | 1775447900 | 20550 | 20550 | 20550 | 20550 | 443 |
| 586 | 20231116 | 111300 | 1766344250 | 20550 | 20500 | 20550 | 20500 | 362 |
| 587 | 20231116 | 111200 | 1758920450 | 20500 | 20500 | 20550 | 20500 | 140 |
| 588 | 20231116 | 111100 | 1756048950 | 20500 | 20550 | 20550 | 20500 | 1110 |
| 589 | 20231116 | 111000 | 1733263700 | 20500 | 20450 | 20500 | 20450 | 1758 |
| 590 | 20231116 | 110900 | 1697227450 | 20450 | 20450 | 20500 | 20450 | 1539 |
| 591 | 20231116 | 110800 | 1665693550 | 20450 | 20450 | 20500 | 20450 | 433 |
| 592 | 20231116 | 110700 | 1656831150 | 20450 | 20500 | 20500 | 20450 | 264 |
| 593 | 20231116 | 110600 | 1651424300 | 20500 | 20450 | 20500 | 20450 | 764 |
| 594 | 20231116 | 110500 | 1635765250 | 20500 | 20450 | 20500 | 20450 | 88 |
| 595 | 20231116 | 110400 | 1633961650 | 20500 | 20450 | 20500 | 20450 | 1625 |
| 596 | 20231116 | 110300 | 1600697700 | 20450 | 20400 | 20450 | 20400 | 2817 |
| 597 | 20231116 | 110200 | 1543097500 | 20400 | 20400 | 20450 | 20400 | 637 |
| 598 | 20231116 | 110100 | 1530094450 | 20400 | 20400 | 20400 | 20400 | 1 |
| 599 | 20231116 | 110000 | 1530074050 | 20400 | 20400 | 20450 | 20350 | 3940 |
| 600 | 20231116 | 105900 | 1449695450 | 20400 | 20400 | 20400 | 20400 | 301 |
| 601 | 20231116 | 105800 | 1443555050 | 20400 | 20400 | 20400 | 20400 | 103 |
| 602 | 20231116 | 105700 | 1441453850 | 20400 | 20350 | 20400 | 20300 | 407 |
| 603 | 20231116 | 105600 | 1433159850 | 20350 | 20400 | 20400 | 20350 | 722 |
| 604 | 20231116 | 105500 | 1418459000 | 20400 | 20350 | 20400 | 20350 | 1779 |
| 605 | 20231116 | 105400 | 1382252100 | 20350 | 20300 | 20350 | 20300 | 287 |
| 606 | 20231116 | 105300 | 1376421300 | 20350 | 20300 | 20350 | 20250 | 649 |
| 607 | 20231116 | 105200 | 1363242200 | 20250 | 20250 | 20300 | 20250 | 96 |
| 608 | 20231116 | 105100 | 1361295700 | 20250 | 20250 | 20300 | 20250 | 262 |
| 609 | 20231116 | 105000 | 1355984750 | 20250 | 20300 | 20300 | 20250 | 445 |
| 610 | 20231116 | 104900 | 1346956350 | 20300 | 20300 | 20300 | 20300 | 51 |
| 611 | 20231116 | 104800 | 1345921050 | 20250 | 20300 | 20300 | 20250 | 249 |
| 612 | 20231116 | 104700 | 1340875550 | 20300 | 20250 | 20300 | 20250 | 138 |
| 613 | 20231116 | 104600 | 1338074350 | 20300 | 20300 | 20300 | 20250 | 124 |
| 614 | 20231116 | 104500 | 1335559200 | 20300 | 20300 | 20300 | 20300 | 49 |
| 615 | 20231116 | 104400 | 1334564500 | 20300 | 20250 | 20300 | 20250 | 76 |
| 616 | 20231116 | 104300 | 1333023000 | 20250 | 20250 | 20300 | 20250 | 743 |
| 617 | 20231116 | 104200 | 1317946600 | 20250 | 20300 | 20300 | 20250 | 51 |
| 618 | 20231116 | 104100 | 1316911350 | 20250 | 20300 | 20300 | 20250 | 983 |
| 619 | 20231116 | 104000 | 1296961650 | 20300 | 20200 | 20300 | 20200 | 2332 |
| 620 | 20231116 | 103900 | 1249823450 | 20200 | 20200 | 20200 | 20150 | 257 |
| 621 | 20231116 | 103800 | 1244639550 | 20200 | 20200 | 20200 | 20150 | 606 |
| 622 | 20231116 | 103700 | 1232426900 | 20200 | 20150 | 20200 | 20150 | 476 |
| 623 | 20231116 | 103600 | 1222833000 | 20150 | 20250 | 20250 | 20150 | 711 |
| 624 | 20231116 | 103500 | 1208470800 | 20250 | 20200 | 20250 | 20200 | 1607 |
| 625 | 20231116 | 103400 | 1175995350 | 20250 | 20250 | 20250 | 20250 | 50 |
| 626 | 20231116 | 103300 | 1174982850 | 20200 | 20250 | 20250 | 20200 | 754 |
| 627 | 20231116 | 103200 | 1159739700 | 20250 | 20200 | 20250 | 20200 | 1465 |
| 628 | 20231116 | 103100 | 1130096500 | 20200 | 20200 | 20200 | 20150 | 3113 |
| 629 | 20231116 | 103000 | 1067365350 | 20200 | 20200 | 20200 | 20150 | 4739 |
| 630 | 20231116 | 102900 | 971646800 | 20200 | 20250 | 20250 | 20200 | 384 |
| 631 | 20231116 | 102800 | 963886300 | 20250 | 20250 | 20250 | 20200 | 435 |
| 632 | 20231116 | 102700 | 955086150 | 20300 | 20200 | 20300 | 20200 | 351 |
| 633 | 20231116 | 102600 | 947971500 | 20300 | 20300 | 20300 | 20200 | 936 |
| 634 | 20231116 | 102500 | 929014350 | 20250 | 20300 | 20300 | 20250 | 175 |
| 635 | 20231116 | 102400 | 925465200 | 20300 | 20250 | 20300 | 20200 | 202 |
| 636 | 20231116 | 102300 | 921372850 | 20250 | 20200 | 20250 | 20200 | 155 |
| 637 | 20231116 | 102200 | 918234350 | 20200 | 20150 | 20200 | 20150 | 1912 |
| 638 | 20231116 | 102100 | 879612050 | 20150 | 20200 | 20250 | 20150 | 1503 |
| 639 | 20231116 | 102000 | 849274400 | 20200 | 20250 | 20250 | 20200 | 1265 |
| 640 | 20231116 | 101900 | 823717400 | 20250 | 20250 | 20250 | 20200 | 751 |
| 641 | 20231116 | 101800 | 808524650 | 20200 | 20250 | 20250 | 20200 | 518 |
| 642 | 20231116 | 101700 | 798037250 | 20250 | 20250 | 20250 | 20250 | 776 |
| 643 | 20231116 | 101600 | 782323250 | 20250 | 20200 | 20300 | 20200 | 358 |
| 644 | 20231116 | 101500 | 775086500 | 20200 | 20250 | 20300 | 20200 | 84 |
| 645 | 20231116 | 101400 | 773385500 | 20200 | 20250 | 20250 | 20200 | 902 |
| 646 | 20231116 | 101300 | 755159700 | 20200 | 20300 | 20300 | 20200 | 5448 |
| 647 | 20231116 | 101200 | 644887200 | 20300 | 20350 | 20350 | 20300 | 139 |
| 648 | 20231116 | 101100 | 642061400 | 20350 | 20450 | 20500 | 20350 | 2542 |
| 649 | 20231116 | 101000 | 590217150 | 20450 | 20450 | 20450 | 20400 | 1413 |
| 650 | 20231116 | 100900 | 561349150 | 20450 | 20400 | 20450 | 20400 | 273 |
| 651 | 20231116 | 100800 | 555777150 | 20400 | 20400 | 20400 | 20350 | 375 |
| 652 | 20231116 | 100700 | 548127200 | 20400 | 20500 | 20500 | 20400 | 1775 |
| 653 | 20231116 | 100600 | 511822700 | 20500 | 20550 | 20600 | 20500 | 2263 |
| 654 | 20231116 | 100500 | 465360150 | 20550 | 20500 | 20550 | 20500 | 959 |
| 655 | 20231116 | 100400 | 445679200 | 20500 | 20550 | 20550 | 20450 | 1879 |
| 656 | 20231116 | 100300 | 407148700 | 20500 | 20500 | 20600 | 20500 | 7008 |
| 657 | 20231116 | 100200 | 263218950 | 20500 | 20350 | 20550 | 20350 | 6524 |
| 658 | 20231116 | 100100 | 129668250 | 20400 | 20300 | 20400 | 20300 | 2145 |
| 659 | 20231116 | 100000 | 86070750 | 20300 | 20400 | 20400 | 20300 | 4225 |