37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 211800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 39163 |
| 3 | 20241011 | 211700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 4 | 20241011 | 211600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 5 | 20241011 | 211500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 6 | 20241011 | 211400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 7 | 20241011 | 211300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 8 | 20241011 | 211200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 9 | 20241011 | 211100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 10 | 20241011 | 211000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 11 | 20241011 | 210900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 12 | 20241011 | 210800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 13 | 20241011 | 210700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 14 | 20241011 | 210600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 15 | 20241011 | 210500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 16 | 20241011 | 210400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 17 | 20241011 | 210300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 18 | 20241011 | 210200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 19 | 20241011 | 210100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 20 | 20241011 | 210000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 21 | 20241011 | 205900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 22 | 20241011 | 205800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 23 | 20241011 | 205700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 24 | 20241011 | 205600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 25 | 20241011 | 205500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 26 | 20241011 | 205400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 27 | 20241011 | 205300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 28 | 20241011 | 205200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 29 | 20241011 | 205100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 30 | 20241011 | 205000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 31 | 20241011 | 204900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 32 | 20241011 | 204800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 39163 |
| 33 | 20241011 | 204700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 34 | 20241011 | 204600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 35 | 20241011 | 204500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 36 | 20241011 | 204400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 37 | 20241011 | 204300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 38 | 20241011 | 204200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 39 | 20241011 | 204100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 40 | 20241011 | 204000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 41 | 20241011 | 203900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 42 | 20241011 | 203800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 43 | 20241011 | 203700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 44 | 20241011 | 203600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 45 | 20241011 | 203500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 46 | 20241011 | 203400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 47 | 20241011 | 203300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 48 | 20241011 | 203200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 49 | 20241011 | 203100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 50 | 20241011 | 203000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 51 | 20241011 | 202900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 52 | 20241011 | 202800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 53 | 20241011 | 202700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 54 | 20241011 | 202600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 55 | 20241011 | 202500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 56 | 20241011 | 202400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 57 | 20241011 | 202300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 58 | 20241011 | 202200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 59 | 20241011 | 202100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 60 | 20241011 | 202000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 61 | 20241011 | 201900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 62 | 20241011 | 201800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 39163 |
| 63 | 20241011 | 201700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 64 | 20241011 | 201600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 65 | 20241011 | 201500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 66 | 20241011 | 201400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 67 | 20241011 | 201300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 68 | 20241011 | 201200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 69 | 20241011 | 201100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 70 | 20241011 | 201000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 71 | 20241011 | 200900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 72 | 20241011 | 200800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 73 | 20241011 | 200700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 74 | 20241011 | 200600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 75 | 20241011 | 200500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 76 | 20241011 | 200400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 77 | 20241011 | 200300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 78 | 20241011 | 200200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 79 | 20241011 | 200100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 80 | 20241011 | 200000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 81 | 20241011 | 195900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 82 | 20241011 | 195800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 83 | 20241011 | 195700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 84 | 20241011 | 195600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 85 | 20241011 | 195500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 86 | 20241011 | 195400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 87 | 20241011 | 195300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 88 | 20241011 | 195200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 89 | 20241011 | 195100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 90 | 20241011 | 195000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 91 | 20241011 | 194900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 92 | 20241011 | 194800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 39163 |
| 93 | 20241011 | 194700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 94 | 20241011 | 194600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 95 | 20241011 | 194500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 96 | 20241011 | 194400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 97 | 20241011 | 194300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 98 | 20241011 | 194200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 99 | 20241011 | 194100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 100 | 20241011 | 194000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 101 | 20241011 | 193900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 102 | 20241011 | 193800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 103 | 20241011 | 193700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 104 | 20241011 | 193600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 105 | 20241011 | 193500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 106 | 20241011 | 193400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 107 | 20241011 | 193300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 108 | 20241011 | 193200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 109 | 20241011 | 193100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 110 | 20241011 | 193000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 111 | 20241011 | 192900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 112 | 20241011 | 192800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 113 | 20241011 | 192700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 114 | 20241011 | 192600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 115 | 20241011 | 192500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 116 | 20241011 | 192400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 117 | 20241011 | 192300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 118 | 20241011 | 192200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 119 | 20241011 | 192100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 120 | 20241011 | 192000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 121 | 20241011 | 191900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 122 | 20241011 | 191800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 39163 |
| 123 | 20241011 | 191700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 124 | 20241011 | 191600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 125 | 20241011 | 191500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 126 | 20241011 | 191400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 127 | 20241011 | 191300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 128 | 20241011 | 191200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 129 | 20241011 | 191100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 130 | 20241011 | 191000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 131 | 20241011 | 190900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 132 | 20241011 | 190800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 133 | 20241011 | 190700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 134 | 20241011 | 190600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 135 | 20241011 | 190500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 136 | 20241011 | 190400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 137 | 20241011 | 190300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 138 | 20241011 | 190200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 139 | 20241011 | 190100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 140 | 20241011 | 190000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 141 | 20241011 | 185900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 142 | 20241011 | 185800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 143 | 20241011 | 185700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 144 | 20241011 | 185600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 145 | 20241011 | 185500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 146 | 20241011 | 185400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 147 | 20241011 | 185300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 148 | 20241011 | 185200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 149 | 20241011 | 185100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 150 | 20241011 | 185000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 151 | 20241011 | 184900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 152 | 20241011 | 184800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 39163 |
| 153 | 20241011 | 184700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 154 | 20241011 | 184600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 155 | 20241011 | 184500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 156 | 20241011 | 184400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 157 | 20241011 | 184300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 158 | 20241011 | 184200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 159 | 20241011 | 184100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 160 | 20241011 | 184000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 161 | 20241011 | 183900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 162 | 20241011 | 183800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 163 | 20241011 | 183700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 164 | 20241011 | 183600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 165 | 20241011 | 183500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 166 | 20241011 | 183400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 167 | 20241011 | 183300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 168 | 20241011 | 183200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 169 | 20241011 | 183100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 170 | 20241011 | 183000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 171 | 20241011 | 182900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 172 | 20241011 | 182800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 173 | 20241011 | 182700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 174 | 20241011 | 182600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 175 | 20241011 | 182500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 176 | 20241011 | 182400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 177 | 20241011 | 182300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 178 | 20241011 | 182200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 179 | 20241011 | 182100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 180 | 20241011 | 182000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 181 | 20241011 | 181900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 182 | 20241011 | 181800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 39163 |
| 183 | 20241011 | 181700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 184 | 20241011 | 181600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 185 | 20241011 | 181500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 186 | 20241011 | 181400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 187 | 20241011 | 181300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 188 | 20241011 | 181200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 189 | 20241011 | 181100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 190 | 20241011 | 181000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 191 | 20241011 | 180900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 192 | 20241011 | 180800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 193 | 20241011 | 180700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 194 | 20241011 | 180600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 195 | 20241011 | 180500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 196 | 20241011 | 180400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 197 | 20241011 | 180300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 198 | 20241011 | 180200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 199 | 20241011 | 180100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 200 | 20241011 | 180000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 201 | 20241011 | 175900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 202 | 20241011 | 175800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 203 | 20241011 | 175700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 204 | 20241011 | 175600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 205 | 20241011 | 175500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 206 | 20241011 | 175400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 207 | 20241011 | 175300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 208 | 20241011 | 175200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 209 | 20241011 | 175100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 210 | 20241011 | 175000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 211 | 20241011 | 174900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 212 | 20241011 | 174800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 39163 |
| 213 | 20241011 | 174700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 214 | 20241011 | 174600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 215 | 20241011 | 174500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 216 | 20241011 | 174400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 217 | 20241011 | 174300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 218 | 20241011 | 174200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 219 | 20241011 | 174100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 220 | 20241011 | 174000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 221 | 20241011 | 173900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 222 | 20241011 | 173800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 223 | 20241011 | 173700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 224 | 20241011 | 173600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 225 | 20241011 | 173500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 226 | 20241011 | 173400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 227 | 20241011 | 173300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 228 | 20241011 | 173200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 229 | 20241011 | 173100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 230 | 20241011 | 173000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 231 | 20241011 | 172900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 232 | 20241011 | 172800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 233 | 20241011 | 172700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 234 | 20241011 | 172600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 235 | 20241011 | 172500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 236 | 20241011 | 172400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 237 | 20241011 | 172300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 238 | 20241011 | 172200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 239 | 20241011 | 172100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 240 | 20241011 | 172000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 241 | 20241011 | 171900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 242 | 20241011 | 171800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 39163 |
| 243 | 20241011 | 171700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 244 | 20241011 | 171600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 245 | 20241011 | 171500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 246 | 20241011 | 171400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 247 | 20241011 | 171300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 248 | 20241011 | 171200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 249 | 20241011 | 171100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 250 | 20241011 | 171000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 251 | 20241011 | 170900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 252 | 20241011 | 170800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 253 | 20241011 | 170700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 254 | 20241011 | 170600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 255 | 20241011 | 170500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 256 | 20241011 | 170400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 257 | 20241011 | 170300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 258 | 20241011 | 170200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 259 | 20241011 | 170100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 260 | 20241011 | 170000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 261 | 20241011 | 165900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 262 | 20241011 | 165800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 263 | 20241011 | 165700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 264 | 20241011 | 165600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 265 | 20241011 | 165500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 266 | 20241011 | 165400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 267 | 20241011 | 165300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 268 | 20241011 | 165200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 269 | 20241011 | 165100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 270 | 20241011 | 165000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 271 | 20241011 | 164900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 272 | 20241011 | 164800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 39163 |
| 273 | 20241011 | 164700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 274 | 20241011 | 164600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 275 | 20241011 | 164500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 276 | 20241011 | 164400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 277 | 20241011 | 164300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 278 | 20241011 | 164200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 279 | 20241011 | 164100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 280 | 20241011 | 164000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 281 | 20241011 | 163900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 282 | 20241011 | 163800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 283 | 20241011 | 163700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 284 | 20241011 | 163600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 285 | 20241011 | 163500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 286 | 20241011 | 163400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 287 | 20241011 | 163300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 288 | 20241011 | 163200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 289 | 20241011 | 163100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 290 | 20241011 | 163000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 291 | 20241011 | 162900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 292 | 20241011 | 162800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 293 | 20241011 | 162700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 294 | 20241011 | 162600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 295 | 20241011 | 162500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 296 | 20241011 | 162400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 297 | 20241011 | 162300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 298 | 20241011 | 162200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 299 | 20241011 | 162100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 300 | 20241011 | 162000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 301 | 20241011 | 161900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 302 | 20241011 | 161800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 39163 |
| 303 | 20241011 | 161700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 304 | 20241011 | 161600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 305 | 20241011 | 161500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 306 | 20241011 | 161400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 307 | 20241011 | 161300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 308 | 20241011 | 161200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 309 | 20241011 | 161100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 310 | 20241011 | 161000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 311 | 20241011 | 160900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 312 | 20241011 | 160800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 313 | 20241011 | 160700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 314 | 20241011 | 160600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 315 | 20241011 | 160500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 316 | 20241011 | 160400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 317 | 20241011 | 160300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 318 | 20241011 | 160200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 319 | 20241011 | 160100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 320 | 20241011 | 160000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 321 | 20241011 | 155900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 322 | 20241011 | 155800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 323 | 20241011 | 155700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 324 | 20241011 | 155600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 325 | 20241011 | 155500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 326 | 20241011 | 155400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 327 | 20241011 | 155300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 328 | 20241011 | 155200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 329 | 20241011 | 155100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 330 | 20241011 | 155000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 331 | 20241011 | 154900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 332 | 20241011 | 154800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 39163 |
| 333 | 20241011 | 154700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 334 | 20241011 | 154600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 335 | 20241011 | 154500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 336 | 20241011 | 154400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 337 | 20241011 | 154300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 338 | 20241011 | 154200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 339 | 20241011 | 154100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 340 | 20241011 | 154000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 341 | 20241011 | 153900 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 342 | 20241011 | 153800 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 343 | 20241011 | 153700 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 344 | 20241011 | 153600 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 345 | 20241011 | 153500 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 346 | 20241011 | 153400 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 347 | 20241011 | 153300 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 348 | 20241011 | 153200 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 349 | 20241011 | 153100 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 0 |
| 350 | 20241011 | 153000 | 3682840467 | 1158 | 1158 | 1158 | 1158 | 39163 |
| 351 | 20241011 | 152900 | 3637489713 | 1155 | 1155 | 1155 | 1155 | 0 |
| 352 | 20241011 | 152800 | 3637489713 | 1155 | 1155 | 1155 | 1155 | 0 |
| 353 | 20241011 | 152700 | 3637489713 | 1155 | 1155 | 1155 | 1155 | 0 |
| 354 | 20241011 | 152600 | 3637489713 | 1155 | 1155 | 1155 | 1155 | 0 |
| 355 | 20241011 | 152500 | 3637489713 | 1155 | 1155 | 1155 | 1155 | 0 |
| 356 | 20241011 | 152400 | 3637489713 | 1155 | 1155 | 1155 | 1155 | 0 |
| 357 | 20241011 | 152300 | 3637489713 | 1155 | 1155 | 1155 | 1155 | 0 |
| 358 | 20241011 | 152200 | 3637489713 | 1155 | 1155 | 1155 | 1155 | 0 |
| 359 | 20241011 | 152100 | 3637489713 | 1155 | 1155 | 1155 | 1155 | 0 |
| 360 | 20241011 | 152000 | 3637489713 | 1155 | 1155 | 1155 | 1155 | 0 |
| 361 | 20241011 | 151900 | 3637489713 | 1155 | 1155 | 1158 | 1154 | 3059 |
| 362 | 20241011 | 151800 | 3633957819 | 1155 | 1161 | 1161 | 1155 | 19295 |
| 363 | 20241011 | 151700 | 3611633947 | 1162 | 1161 | 1162 | 1161 | 15530 |
| 364 | 20241011 | 151600 | 3593600970 | 1161 | 1158 | 1162 | 1156 | 9424 |
| 365 | 20241011 | 151500 | 3582688757 | 1160 | 1160 | 1160 | 1154 | 9775 |
| 366 | 20241011 | 151400 | 3571371830 | 1160 | 1158 | 1160 | 1157 | 11008 |
| 367 | 20241011 | 151300 | 3558616970 | 1158 | 1158 | 1158 | 1158 | 810 |
| 368 | 20241011 | 151200 | 3557678990 | 1159 | 1152 | 1159 | 1152 | 6051 |
| 369 | 20241011 | 151100 | 3550688104 | 1149 | 1150 | 1152 | 1149 | 1562 |
| 370 | 20241011 | 151000 | 3548891716 | 1148 | 1148 | 1148 | 1148 | 170 |
| 371 | 20241011 | 150900 | 3548696556 | 1150 | 1148 | 1150 | 1148 | 2169 |
| 372 | 20241011 | 150800 | 3546206516 | 1148 | 1148 | 1148 | 1148 | 1371 |
| 373 | 20241011 | 150700 | 3544632608 | 1148 | 1147 | 1148 | 1147 | 3624 |
| 374 | 20241011 | 150600 | 3540474756 | 1148 | 1147 | 1148 | 1147 | 4249 |
| 375 | 20241011 | 150500 | 3535601150 | 1148 | 1147 | 1148 | 1147 | 3359 |
| 376 | 20241011 | 150400 | 3531745138 | 1147 | 1147 | 1148 | 1147 | 6480 |
| 377 | 20241011 | 150300 | 3524310644 | 1147 | 1147 | 1148 | 1146 | 2203 |
| 378 | 20241011 | 150200 | 3521784003 | 1146 | 1146 | 1146 | 1146 | 10586 |
| 379 | 20241011 | 150100 | 3509652447 | 1147 | 1147 | 1147 | 1147 | 1549 |
| 380 | 20241011 | 150000 | 3507875744 | 1147 | 1148 | 1148 | 1147 | 95 |
| 381 | 20241011 | 145900 | 3507766748 | 1146 | 1147 | 1148 | 1146 | 4178 |
| 382 | 20241011 | 145800 | 3502975477 | 1147 | 1148 | 1148 | 1147 | 655 |
| 383 | 20241011 | 145700 | 3502224052 | 1147 | 1146 | 1148 | 1146 | 837 |
| 384 | 20241011 | 145600 | 3501264296 | 1146 | 1147 | 1147 | 1146 | 1047 |
| 385 | 20241011 | 145500 | 3500064259 | 1145 | 1150 | 1150 | 1145 | 878 |
| 386 | 20241011 | 145400 | 3499058731 | 1147 | 1146 | 1150 | 1145 | 3942 |
| 387 | 20241011 | 145300 | 3494535969 | 1146 | 1144 | 1146 | 1144 | 523 |
| 388 | 20241011 | 145200 | 3493936617 | 1146 | 1144 | 1146 | 1143 | 2681 |
| 389 | 20241011 | 145100 | 3490869883 | 1144 | 1146 | 1146 | 1144 | 2725 |
| 390 | 20241011 | 145000 | 3487748796 | 1146 | 1146 | 1147 | 1145 | 277 |
| 391 | 20241011 | 144900 | 3487431596 | 1146 | 1147 | 1147 | 1146 | 3 |
| 392 | 20241011 | 144800 | 3487428156 | 1147 | 1144 | 1148 | 1144 | 3135 |
| 393 | 20241011 | 144700 | 3483840393 | 1144 | 1142 | 1145 | 1142 | 16 |
| 394 | 20241011 | 144600 | 3483822098 | 1145 | 1142 | 1145 | 1142 | 1602 |
| 395 | 20241011 | 144500 | 3481987811 | 1145 | 1146 | 1146 | 1145 | 1279 |
| 396 | 20241011 | 144400 | 3480523075 | 1147 | 1143 | 1147 | 1143 | 4203 |
| 397 | 20241011 | 144300 | 3475714622 | 1144 | 1144 | 1144 | 1143 | 5672 |
| 398 | 20241011 | 144200 | 3469228384 | 1139 | 1140 | 1141 | 1139 | 8833 |
| 399 | 20241011 | 144100 | 3459159836 | 1141 | 1142 | 1142 | 1141 | 1009 |
| 400 | 20241011 | 144000 | 3458008154 | 1142 | 1141 | 1145 | 1140 | 539 |
| 401 | 20241011 | 143900 | 3457392130 | 1141 | 1141 | 1144 | 1140 | 15613 |
| 402 | 20241011 | 143800 | 3439589980 | 1141 | 1144 | 1148 | 1141 | 7866 |
| 403 | 20241011 | 143700 | 3430590922 | 1144 | 1148 | 1148 | 1142 | 15345 |
| 404 | 20241011 | 143600 | 3413053066 | 1147 | 1143 | 1147 | 1139 | 10574 |
| 405 | 20241011 | 143500 | 3400944254 | 1143 | 1142 | 1145 | 1141 | 2323 |
| 406 | 20241011 | 143400 | 3398293257 | 1145 | 1141 | 1145 | 1141 | 8041 |
| 407 | 20241011 | 143300 | 3389102579 | 1142 | 1136 | 1143 | 1132 | 18852 |
| 408 | 20241011 | 143200 | 3367722012 | 1146 | 1157 | 1157 | 1132 | 27033 |
| 409 | 20241011 | 143100 | 3336755898 | 1157 | 1152 | 1157 | 1152 | 8658 |
| 410 | 20241011 | 143000 | 3326781867 | 1152 | 1160 | 1160 | 1152 | 6538 |
| 411 | 20241011 | 142900 | 3319234615 | 1155 | 1160 | 1160 | 1155 | 1562 |
| 412 | 20241011 | 142800 | 3317430500 | 1155 | 1159 | 1159 | 1155 | 7992 |
| 413 | 20241011 | 142700 | 3308194104 | 1160 | 1160 | 1160 | 1160 | 62 |
| 414 | 20241011 | 142600 | 3308122184 | 1160 | 1157 | 1160 | 1157 | 1213 |
| 415 | 20241011 | 142500 | 3306718737 | 1157 | 1158 | 1160 | 1157 | 2062 |
| 416 | 20241011 | 142400 | 3304331208 | 1160 | 1157 | 1160 | 1157 | 962 |
| 417 | 20241011 | 142300 | 3303217510 | 1158 | 1160 | 1160 | 1158 | 451 |
| 418 | 20241011 | 142200 | 3302695034 | 1160 | 1158 | 1160 | 1158 | 448 |
| 419 | 20241011 | 142100 | 3302175437 | 1159 | 1159 | 1159 | 1159 | 42 |
| 420 | 20241011 | 142000 | 3302126759 | 1159 | 1157 | 1159 | 1157 | 2302 |
| 421 | 20241011 | 141900 | 3299460444 | 1157 | 1158 | 1158 | 1157 | 5568 |
| 422 | 20241011 | 141800 | 3293013700 | 1158 | 1159 | 1159 | 1158 | 222 |
| 423 | 20241011 | 141700 | 3292756603 | 1159 | 1158 | 1159 | 1158 | 310 |
| 424 | 20241011 | 141600 | 3292397613 | 1158 | 1160 | 1160 | 1158 | 3 |
| 425 | 20241011 | 141500 | 3292394137 | 1158 | 1160 | 1160 | 1158 | 3388 |
| 426 | 20241011 | 141400 | 3288467692 | 1160 | 1159 | 1162 | 1159 | 3 |
| 427 | 20241011 | 141300 | 3288464211 | 1162 | 1159 | 1162 | 1159 | 2582 |
| 428 | 20241011 | 141200 | 3285471670 | 1159 | 1159 | 1159 | 1159 | 1013 |
| 429 | 20241011 | 141100 | 3284297603 | 1159 | 1158 | 1159 | 1158 | 209 |
| 430 | 20241011 | 141000 | 3284055538 | 1159 | 1159 | 1159 | 1158 | 645 |
| 431 | 20241011 | 140900 | 3283308196 | 1159 | 1159 | 1159 | 1158 | 965 |
| 432 | 20241011 | 140800 | 3282189778 | 1159 | 1159 | 1159 | 1159 | 2360 |
| 433 | 20241011 | 140700 | 3279454538 | 1159 | 1159 | 1159 | 1159 | 412 |
| 434 | 20241011 | 140600 | 3278977030 | 1159 | 1161 | 1161 | 1159 | 8304 |
| 435 | 20241011 | 140500 | 3269338088 | 1161 | 1161 | 1161 | 1161 | 136 |
| 436 | 20241011 | 140400 | 3269180192 | 1161 | 1155 | 1161 | 1155 | 10991 |
| 437 | 20241011 | 140300 | 3256436618 | 1155 | 1156 | 1156 | 1155 | 17840 |
| 438 | 20241011 | 140200 | 3235831294 | 1155 | 1157 | 1157 | 1155 | 17531 |
| 439 | 20241011 | 140100 | 3215565235 | 1157 | 1158 | 1158 | 1157 | 1008 |
| 440 | 20241011 | 140000 | 3214398372 | 1158 | 1158 | 1158 | 1157 | 1943 |
| 441 | 20241011 | 135900 | 3212148456 | 1158 | 1158 | 1158 | 1157 | 6213 |
| 442 | 20241011 | 135800 | 3204954604 | 1158 | 1158 | 1158 | 1158 | 44 |
| 443 | 20241011 | 135700 | 3204903652 | 1157 | 1158 | 1158 | 1157 | 4502 |
| 444 | 20241011 | 135600 | 3199692986 | 1158 | 1160 | 1161 | 1158 | 3948 |
| 445 | 20241011 | 135500 | 3195120086 | 1159 | 1160 | 1160 | 1159 | 16703 |
| 446 | 20241011 | 135400 | 3175754352 | 1160 | 1161 | 1161 | 1160 | 9700 |
| 447 | 20241011 | 135300 | 3164497224 | 1161 | 1162 | 1162 | 1161 | 3400 |
| 448 | 20241011 | 135200 | 3160547440 | 1162 | 1162 | 1162 | 1161 | 6470 |
| 449 | 20241011 | 135100 | 3153029543 | 1162 | 1162 | 1165 | 1162 | 2938 |
| 450 | 20241011 | 135000 | 3149615584 | 1162 | 1162 | 1162 | 1162 | 1012 |
| 451 | 20241011 | 134900 | 3148439640 | 1161 | 1162 | 1162 | 1161 | 12666 |
| 452 | 20241011 | 134800 | 3133722477 | 1162 | 1162 | 1163 | 1162 | 6444 |
| 453 | 20241011 | 134700 | 3126232549 | 1163 | 1165 | 1167 | 1162 | 17665 |
| 454 | 20241011 | 134600 | 3105685164 | 1167 | 1169 | 1169 | 1165 | 3650 |
| 455 | 20241011 | 134500 | 3101432345 | 1165 | 1169 | 1169 | 1165 | 4502 |
| 456 | 20241011 | 134400 | 3096186246 | 1167 | 1169 | 1169 | 1167 | 626 |
| 457 | 20241011 | 134300 | 3095454654 | 1169 | 1170 | 1170 | 1166 | 1373 |
| 458 | 20241011 | 134200 | 3093852598 | 1170 | 1165 | 1170 | 1165 | 1757 |
| 459 | 20241011 | 134100 | 3091799798 | 1170 | 1166 | 1171 | 1165 | 677 |
| 460 | 20241011 | 134000 | 3091010201 | 1171 | 1168 | 1171 | 1168 | 1158 |
| 461 | 20241011 | 133900 | 3089654894 | 1168 | 1171 | 1171 | 1166 | 1637 |
| 462 | 20241011 | 133800 | 3087744154 | 1171 | 1168 | 1173 | 1165 | 3018 |
| 463 | 20241011 | 133700 | 3084218793 | 1173 | 1163 | 1173 | 1163 | 26331 |
| 464 | 20241011 | 133600 | 3053512331 | 1166 | 1162 | 1166 | 1161 | 12221 |
| 465 | 20241011 | 133500 | 3039321273 | 1166 | 1164 | 1166 | 1161 | 12007 |
| 466 | 20241011 | 133400 | 3025364272 | 1163 | 1165 | 1166 | 1163 | 9631 |
| 467 | 20241011 | 133300 | 3014148282 | 1165 | 1166 | 1166 | 1165 | 3168 |
| 468 | 20241011 | 133200 | 3010456554 | 1165 | 1169 | 1169 | 1165 | 23474 |
| 469 | 20241011 | 133100 | 2983086763 | 1166 | 1167 | 1170 | 1166 | 14332 |
| 470 | 20241011 | 133000 | 2966363015 | 1166 | 1173 | 1173 | 1166 | 6110 |
| 471 | 20241011 | 132900 | 2959231208 | 1172 | 1169 | 1174 | 1168 | 2065 |
| 472 | 20241011 | 132800 | 2956818928 | 1168 | 1163 | 1174 | 1163 | 9785 |
| 473 | 20241011 | 132700 | 2945370214 | 1170 | 1176 | 1176 | 1162 | 45886 |
| 474 | 20241011 | 132600 | 2891616149 | 1176 | 1181 | 1181 | 1176 | 6646 |
| 475 | 20241011 | 132500 | 2883800298 | 1176 | 1177 | 1182 | 1176 | 4492 |
| 476 | 20241011 | 132400 | 2878517305 | 1176 | 1182 | 1186 | 1176 | 16632 |
| 477 | 20241011 | 132300 | 2858933074 | 1187 | 1183 | 1187 | 1183 | 702 |
| 478 | 20241011 | 132200 | 2858102452 | 1187 | 1187 | 1187 | 1187 | 556 |
| 479 | 20241011 | 132100 | 2857442480 | 1187 | 1184 | 1187 | 1179 | 14910 |
| 480 | 20241011 | 132000 | 2839851538 | 1184 | 1184 | 1184 | 1184 | 0 |
| 481 | 20241011 | 131900 | 2839851538 | 1184 | 1186 | 1187 | 1184 | 4 |
| 482 | 20241011 | 131800 | 2839846796 | 1186 | 1184 | 1188 | 1180 | 1455 |
| 483 | 20241011 | 131700 | 2838122009 | 1184 | 1180 | 1184 | 1180 | 2480 |
| 484 | 20241011 | 131600 | 2835195541 | 1180 | 1181 | 1184 | 1180 | 3108 |
| 485 | 20241011 | 131500 | 2831526065 | 1181 | 1184 | 1184 | 1181 | 3511 |
| 486 | 20241011 | 131400 | 2827378827 | 1184 | 1185 | 1185 | 1184 | 3191 |
| 487 | 20241011 | 131300 | 2823600661 | 1185 | 1185 | 1185 | 1185 | 32 |
| 488 | 20241011 | 131200 | 2823562741 | 1185 | 1181 | 1188 | 1181 | 242 |
| 489 | 20241011 | 131100 | 2823275972 | 1187 | 1179 | 1187 | 1179 | 4355 |
| 490 | 20241011 | 131000 | 2818106627 | 1187 | 1184 | 1187 | 1178 | 2224 |
| 491 | 20241011 | 130900 | 2815484674 | 1184 | 1180 | 1184 | 1179 | 6314 |
| 492 | 20241011 | 130800 | 2808035999 | 1180 | 1181 | 1181 | 1180 | 8424 |
| 493 | 20241011 | 130700 | 2798095245 | 1180 | 1184 | 1184 | 1180 | 8115 |
| 494 | 20241011 | 130600 | 2788506403 | 1185 | 1181 | 1186 | 1181 | 329 |
| 495 | 20241011 | 130500 | 2788116909 | 1188 | 1188 | 1188 | 1180 | 45469 |
| 496 | 20241011 | 130400 | 2734270418 | 1190 | 1192 | 1192 | 1188 | 100 |
| 497 | 20241011 | 130300 | 2734151333 | 1187 | 1188 | 1193 | 1186 | 7431 |
| 498 | 20241011 | 130200 | 2725333036 | 1187 | 1193 | 1193 | 1187 | 8575 |
| 499 | 20241011 | 130100 | 2715147044 | 1193 | 1188 | 1193 | 1188 | 3097 |
| 500 | 20241011 | 130000 | 2711467597 | 1189 | 1192 | 1192 | 1189 | 5649 |
| 501 | 20241011 | 125900 | 2704745478 | 1194 | 1194 | 1194 | 1192 | 497 |
| 502 | 20241011 | 125800 | 2704152068 | 1191 | 1191 | 1191 | 1191 | 1034 |
| 503 | 20241011 | 125700 | 2702920574 | 1191 | 1193 | 1193 | 1191 | 6045 |
| 504 | 20241011 | 125600 | 2695712707 | 1193 | 1194 | 1194 | 1193 | 2438 |
| 505 | 20241011 | 125500 | 2692802633 | 1194 | 1194 | 1194 | 1194 | 94 |
| 506 | 20241011 | 125400 | 2692690397 | 1194 | 1195 | 1195 | 1194 | 2787 |
| 507 | 20241011 | 125300 | 2689362419 | 1194 | 1196 | 1196 | 1194 | 8500 |
| 508 | 20241011 | 125200 | 2679207588 | 1199 | 1195 | 1199 | 1195 | 808 |
| 509 | 20241011 | 125100 | 2678241628 | 1195 | 1199 | 1199 | 1195 | 225 |
| 510 | 20241011 | 125000 | 2677972313 | 1199 | 1199 | 1199 | 1199 | 75 |
| 511 | 20241011 | 124900 | 2677882388 | 1199 | 1199 | 1199 | 1199 | 51 |
| 512 | 20241011 | 124800 | 2677821239 | 1196 | 1199 | 1199 | 1195 | 5934 |
| 513 | 20241011 | 124700 | 2670727061 | 1199 | 1200 | 1200 | 1197 | 104 |
| 514 | 20241011 | 124600 | 2670602556 | 1200 | 1200 | 1200 | 1200 | 58 |
| 515 | 20241011 | 124500 | 2670532956 | 1200 | 1197 | 1200 | 1197 | 1602 |
| 516 | 20241011 | 124400 | 2668615356 | 1197 | 1197 | 1199 | 1197 | 2876 |
| 517 | 20241011 | 124300 | 2665172742 | 1197 | 1197 | 1197 | 1197 | 6087 |
| 518 | 20241011 | 124200 | 2657886603 | 1197 | 1197 | 1197 | 1197 | 2 |
| 519 | 20241011 | 124100 | 2657884209 | 1197 | 1193 | 1197 | 1193 | 1593 |
| 520 | 20241011 | 124000 | 2655978552 | 1193 | 1196 | 1196 | 1193 | 4897 |
| 521 | 20241011 | 123900 | 2650132004 | 1197 | 1197 | 1197 | 1197 | 492 |
| 522 | 20241011 | 123800 | 2649543080 | 1196 | 1196 | 1196 | 1196 | 2206 |
| 523 | 20241011 | 123700 | 2646904704 | 1196 | 1195 | 1196 | 1195 | 786 |
| 524 | 20241011 | 123600 | 2645964958 | 1193 | 1193 | 1195 | 1193 | 1072 |
| 525 | 20241011 | 123500 | 2644686026 | 1193 | 1198 | 1198 | 1193 | 7588 |
| 526 | 20241011 | 123400 | 2635607529 | 1198 | 1198 | 1198 | 1198 | 465 |
| 527 | 20241011 | 123300 | 2635050459 | 1198 | 1200 | 1200 | 1198 | 2306 |
| 528 | 20241011 | 123200 | 2632284870 | 1198 | 1201 | 1201 | 1198 | 1900 |
| 529 | 20241011 | 123100 | 2630005683 | 1204 | 1204 | 1204 | 1201 | 4834 |
| 530 | 20241011 | 123000 | 2624195218 | 1204 | 1206 | 1206 | 1203 | 5011 |
| 531 | 20241011 | 122900 | 2618160771 | 1207 | 1207 | 1207 | 1206 | 3771 |
| 532 | 20241011 | 122800 | 2613612792 | 1207 | 1209 | 1209 | 1207 | 2372 |
| 533 | 20241011 | 122700 | 2610746715 | 1209 | 1209 | 1209 | 1209 | 3124 |
| 534 | 20241011 | 122600 | 2606969799 | 1209 | 1213 | 1213 | 1209 | 5570 |
| 535 | 20241011 | 122500 | 2600233446 | 1213 | 1213 | 1213 | 1212 | 4095 |
| 536 | 20241011 | 122400 | 2595269953 | 1213 | 1211 | 1214 | 1211 | 1444 |
| 537 | 20241011 | 122300 | 2593518200 | 1212 | 1210 | 1212 | 1210 | 789 |
| 538 | 20241011 | 122200 | 2592563312 | 1214 | 1213 | 1214 | 1213 | 345 |
| 539 | 20241011 | 122100 | 2592144487 | 1213 | 1212 | 1214 | 1209 | 2475 |
| 540 | 20241011 | 122000 | 2589150283 | 1213 | 1208 | 1213 | 1208 | 536 |
| 541 | 20241011 | 121900 | 2588502256 | 1208 | 1208 | 1208 | 1208 | 45 |
| 542 | 20241011 | 121800 | 2588447896 | 1214 | 1208 | 1214 | 1207 | 984 |
| 543 | 20241011 | 121700 | 2587259189 | 1207 | 1208 | 1208 | 1206 | 4865 |
| 544 | 20241011 | 121600 | 2581387116 | 1208 | 1207 | 1208 | 1207 | 60 |
| 545 | 20241011 | 121500 | 2581314667 | 1210 | 1210 | 1210 | 1207 | 1805 |
| 546 | 20241011 | 121400 | 2579134138 | 1211 | 1212 | 1215 | 1210 | 5683 |
| 547 | 20241011 | 121300 | 2572253026 | 1215 | 1218 | 1220 | 1212 | 7857 |
| 548 | 20241011 | 121200 | 2562680255 | 1212 | 1215 | 1219 | 1212 | 10600 |
| 549 | 20241011 | 121100 | 2549788738 | 1215 | 1212 | 1216 | 1212 | 7000 |
| 550 | 20241011 | 121000 | 2541294336 | 1211 | 1208 | 1212 | 1205 | 6071 |
| 551 | 20241011 | 120900 | 2533948991 | 1208 | 1207 | 1208 | 1204 | 2573 |
| 552 | 20241011 | 120800 | 2530848433 | 1208 | 1208 | 1208 | 1205 | 585 |
| 553 | 20241011 | 120700 | 2530143409 | 1205 | 1208 | 1208 | 1205 | 4005 |
| 554 | 20241011 | 120600 | 2525317369 | 1208 | 1208 | 1208 | 1204 | 1506 |
| 555 | 20241011 | 120500 | 2523501814 | 1206 | 1206 | 1209 | 1206 | 1741 |
| 556 | 20241011 | 120400 | 2521402165 | 1210 | 1204 | 1211 | 1204 | 1222 |
| 557 | 20241011 | 120300 | 2519930245 | 1204 | 1212 | 1213 | 1204 | 13238 |
| 558 | 20241011 | 120200 | 2503946379 | 1215 | 1209 | 1221 | 1209 | 34576 |
| 559 | 20241011 | 120100 | 2461936252 | 1209 | 1207 | 1211 | 1203 | 13587 |
| 560 | 20241011 | 120000 | 2445516389 | 1206 | 1203 | 1206 | 1203 | 5623 |
| 561 | 20241011 | 115900 | 2438748869 | 1204 | 1205 | 1205 | 1202 | 12285 |
| 562 | 20241011 | 115800 | 2423957643 | 1206 | 1206 | 1207 | 1205 | 7226 |
| 563 | 20241011 | 115700 | 2415248383 | 1205 | 1205 | 1206 | 1204 | 8998 |
| 564 | 20241011 | 115600 | 2404407692 | 1205 | 1204 | 1205 | 1202 | 8447 |
| 565 | 20241011 | 115500 | 2394236384 | 1205 | 1203 | 1205 | 1203 | 3465 |
| 566 | 20241011 | 115400 | 2390066424 | 1205 | 1204 | 1205 | 1203 | 3801 |
| 567 | 20241011 | 115300 | 2385491278 | 1204 | 1203 | 1204 | 1203 | 1503 |
| 568 | 20241011 | 115200 | 2383682769 | 1202 | 1201 | 1202 | 1201 | 4178 |
| 569 | 20241011 | 115100 | 2378660887 | 1201 | 1202 | 1202 | 1200 | 6309 |
| 570 | 20241011 | 115000 | 2371087720 | 1202 | 1206 | 1206 | 1201 | 5156 |
| 571 | 20241011 | 114900 | 2364885843 | 1202 | 1206 | 1206 | 1202 | 2922 |
| 572 | 20241011 | 114800 | 2361361965 | 1206 | 1203 | 1206 | 1203 | 7177 |
| 573 | 20241011 | 114700 | 2352713795 | 1204 | 1204 | 1204 | 1201 | 1880 |
| 574 | 20241011 | 114600 | 2350450344 | 1204 | 1204 | 1204 | 1204 | 4215 |
| 575 | 20241011 | 114500 | 2345375484 | 1200 | 1203 | 1204 | 1200 | 3493 |
| 576 | 20241011 | 114400 | 2341172045 | 1203 | 1200 | 1203 | 1200 | 4407 |
| 577 | 20241011 | 114300 | 2335877269 | 1202 | 1200 | 1202 | 1199 | 3864 |
| 578 | 20241011 | 114200 | 2331237721 | 1200 | 1198 | 1200 | 1198 | 753 |
| 579 | 20241011 | 114100 | 2330334675 | 1197 | 1199 | 1200 | 1196 | 89 |
| 580 | 20241011 | 114000 | 2330227923 | 1199 | 1196 | 1199 | 1195 | 3047 |
| 581 | 20241011 | 113900 | 2326575119 | 1197 | 1196 | 1197 | 1195 | 127 |
| 582 | 20241011 | 113800 | 2326423350 | 1195 | 1195 | 1195 | 1194 | 12 |
| 583 | 20241011 | 113700 | 2326409016 | 1194 | 1194 | 1197 | 1193 | 258 |
| 584 | 20241011 | 113600 | 2326100917 | 1194 | 1194 | 1196 | 1193 | 170 |
| 585 | 20241011 | 113500 | 2325897913 | 1193 | 1195 | 1195 | 1193 | 519 |
| 586 | 20241011 | 113400 | 2325278338 | 1194 | 1193 | 1197 | 1192 | 3297 |
| 587 | 20241011 | 113300 | 2321344920 | 1192 | 1193 | 1194 | 1192 | 1663 |
| 588 | 20241011 | 113200 | 2319361009 | 1193 | 1194 | 1194 | 1192 | 119 |
| 589 | 20241011 | 113100 | 2319219056 | 1193 | 1193 | 1194 | 1192 | 181 |
| 590 | 20241011 | 113000 | 2319003241 | 1192 | 1192 | 1193 | 1191 | 176 |
| 591 | 20241011 | 112900 | 2318793530 | 1191 | 1193 | 1201 | 1191 | 973 |
| 592 | 20241011 | 112800 | 2317628447 | 1193 | 1192 | 1198 | 1191 | 1271 |
| 593 | 20241011 | 112700 | 2316106693 | 1191 | 1192 | 1198 | 1191 | 154 |
| 594 | 20241011 | 112600 | 2315922967 | 1191 | 1192 | 1198 | 1191 | 119 |
| 595 | 20241011 | 112500 | 2315781173 | 1198 | 1190 | 1198 | 1190 | 2575 |
| 596 | 20241011 | 112400 | 2312699554 | 1190 | 1190 | 1190 | 1190 | 366 |
| 597 | 20241011 | 112300 | 2312264014 | 1195 | 1190 | 1195 | 1190 | 548 |
| 598 | 20241011 | 112200 | 2311611475 | 1191 | 1192 | 1192 | 1191 | 919 |
| 599 | 20241011 | 112100 | 2310516746 | 1191 | 1191 | 1192 | 1191 | 1479 |
| 600 | 20241011 | 112000 | 2308755256 | 1191 | 1193 | 1193 | 1190 | 1602 |
| 601 | 20241011 | 111900 | 2306848555 | 1193 | 1193 | 1193 | 1193 | 557 |
| 602 | 20241011 | 111800 | 2306184054 | 1193 | 1193 | 1193 | 1189 | 8588 |
| 603 | 20241011 | 111700 | 2295958175 | 1192 | 1193 | 1195 | 1192 | 5681 |
| 604 | 20241011 | 111600 | 2289184138 | 1193 | 1193 | 1195 | 1192 | 7448 |
| 605 | 20241011 | 111500 | 2280297385 | 1193 | 1198 | 1198 | 1193 | 12054 |
| 606 | 20241011 | 111400 | 2265884604 | 1198 | 1198 | 1199 | 1198 | 1376 |
| 607 | 20241011 | 111300 | 2264235736 | 1198 | 1203 | 1203 | 1197 | 16221 |
| 608 | 20241011 | 111200 | 2244780288 | 1199 | 1199 | 1203 | 1197 | 14112 |
| 609 | 20241011 | 111100 | 2227840868 | 1197 | 1199 | 1199 | 1193 | 1769 |
| 610 | 20241011 | 111000 | 2225725061 | 1193 | 1200 | 1200 | 1193 | 4151 |
| 611 | 20241011 | 110900 | 2220759787 | 1193 | 1200 | 1200 | 1193 | 15834 |
| 612 | 20241011 | 110800 | 2201829897 | 1197 | 1201 | 1202 | 1195 | 20272 |
| 613 | 20241011 | 110700 | 2177530478 | 1200 | 1197 | 1202 | 1192 | 33189 |
| 614 | 20241011 | 110600 | 2137726789 | 1192 | 1198 | 1198 | 1190 | 12369 |
| 615 | 20241011 | 110500 | 2122962715 | 1190 | 1200 | 1201 | 1188 | 9856 |
| 616 | 20241011 | 110400 | 2111165997 | 1199 | 1185 | 1201 | 1185 | 26344 |
| 617 | 20241011 | 110300 | 2079746720 | 1187 | 1187 | 1188 | 1185 | 11933 |
| 618 | 20241011 | 110200 | 2065597282 | 1187 | 1189 | 1189 | 1187 | 500 |
| 619 | 20241011 | 110100 | 2065003203 | 1189 | 1189 | 1189 | 1188 | 1458 |
| 620 | 20241011 | 110000 | 2063270526 | 1189 | 1185 | 1189 | 1185 | 1791 |
| 621 | 20241011 | 105900 | 2061147882 | 1185 | 1186 | 1190 | 1185 | 29353 |
| 622 | 20241011 | 105800 | 2026363386 | 1185 | 1186 | 1186 | 1185 | 8054 |
| 623 | 20241011 | 105700 | 2016812401 | 1187 | 1188 | 1188 | 1187 | 6780 |
| 624 | 20241011 | 105600 | 2008764524 | 1190 | 1188 | 1190 | 1187 | 2427 |
| 625 | 20241011 | 105500 | 2005881077 | 1188 | 1190 | 1192 | 1188 | 1615 |
| 626 | 20241011 | 105400 | 2003962160 | 1189 | 1190 | 1190 | 1189 | 731 |
| 627 | 20241011 | 105300 | 2003092399 | 1190 | 1192 | 1192 | 1190 | 9185 |
| 628 | 20241011 | 105200 | 1992146841 | 1192 | 1192 | 1192 | 1187 | 1937 |
| 629 | 20241011 | 105100 | 1989840645 | 1192 | 1189 | 1192 | 1187 | 8748 |
| 630 | 20241011 | 105000 | 1979448661 | 1191 | 1189 | 1192 | 1188 | 2454 |
| 631 | 20241011 | 104900 | 1976529414 | 1189 | 1189 | 1189 | 1188 | 2635 |
| 632 | 20241011 | 104800 | 1973398572 | 1188 | 1191 | 1192 | 1188 | 3592 |
| 633 | 20241011 | 104700 | 1969125600 | 1188 | 1192 | 1192 | 1187 | 1866 |
| 634 | 20241011 | 104600 | 1966905092 | 1188 | 1194 | 1194 | 1187 | 5025 |
| 635 | 20241011 | 104500 | 1960925233 | 1192 | 1186 | 1192 | 1186 | 5352 |
| 636 | 20241011 | 104400 | 1954554637 | 1185 | 1198 | 1198 | 1185 | 99931 |
| 637 | 20241011 | 104300 | 1835778157 | 1198 | 1193 | 1198 | 1192 | 9256 |
| 638 | 20241011 | 104200 | 1824737635 | 1193 | 1195 | 1200 | 1193 | 21913 |
| 639 | 20241011 | 104100 | 1798568471 | 1196 | 1200 | 1200 | 1196 | 15345 |
| 640 | 20241011 | 104000 | 1780210110 | 1197 | 1198 | 1198 | 1197 | 3141 |
| 641 | 20241011 | 103900 | 1776448333 | 1202 | 1196 | 1202 | 1196 | 1619 |
| 642 | 20241011 | 103800 | 1774509392 | 1196 | 1197 | 1197 | 1196 | 1042 |
| 643 | 20241011 | 103700 | 1773263139 | 1196 | 1199 | 1199 | 1196 | 7453 |
| 644 | 20241011 | 103600 | 1764346244 | 1201 | 1205 | 1205 | 1200 | 8898 |
| 645 | 20241011 | 103500 | 1753665199 | 1202 | 1200 | 1205 | 1200 | 2525 |
| 646 | 20241011 | 103400 | 1750630292 | 1201 | 1198 | 1202 | 1198 | 969 |
| 647 | 20241011 | 103300 | 1749467773 | 1198 | 1202 | 1202 | 1198 | 4473 |
| 648 | 20241011 | 103200 | 1744101965 | 1202 | 1198 | 1202 | 1197 | 1873 |
| 649 | 20241011 | 103100 | 1741858053 | 1198 | 1198 | 1198 | 1196 | 3845 |
| 650 | 20241011 | 103000 | 1737253687 | 1196 | 1201 | 1201 | 1196 | 6476 |
| 651 | 20241011 | 102900 | 1729504511 | 1197 | 1201 | 1202 | 1197 | 1649 |
| 652 | 20241011 | 102800 | 1727530015 | 1202 | 1208 | 1209 | 1197 | 4294 |
| 653 | 20241011 | 102700 | 1722383900 | 1208 | 1200 | 1209 | 1200 | 186 |
| 654 | 20241011 | 102600 | 1722159120 | 1210 | 1202 | 1213 | 1201 | 3127 |
| 655 | 20241011 | 102500 | 1718396075 | 1214 | 1200 | 1218 | 1196 | 23015 |
| 656 | 20241011 | 102400 | 1690660565 | 1200 | 1203 | 1203 | 1200 | 69 |
| 657 | 20241011 | 102300 | 1690577686 | 1203 | 1203 | 1204 | 1203 | 2217 |
| 658 | 20241011 | 102200 | 1687910625 | 1206 | 1203 | 1206 | 1203 | 1572 |
| 659 | 20241011 | 102100 | 1686017301 | 1203 | 1200 | 1203 | 1198 | 1297 |
| 660 | 20241011 | 102000 | 1684461660 | 1197 | 1198 | 1198 | 1195 | 2200 |
| 661 | 20241011 | 101900 | 1681831021 | 1198 | 1196 | 1198 | 1194 | 25733 |
| 662 | 20241011 | 101800 | 1651046738 | 1197 | 1197 | 1197 | 1196 | 18781 |
| 663 | 20241011 | 101700 | 1628576339 | 1198 | 1198 | 1198 | 1197 | 1155 |
| 664 | 20241011 | 101600 | 1627193477 | 1198 | 1197 | 1200 | 1197 | 9730 |
| 665 | 20241011 | 101500 | 1615537877 | 1197 | 1199 | 1200 | 1197 | 7364 |
| 666 | 20241011 | 101400 | 1606712970 | 1203 | 1201 | 1203 | 1198 | 9369 |
| 667 | 20241011 | 101300 | 1595485048 | 1200 | 1203 | 1203 | 1200 | 12056 |
| 668 | 20241011 | 101200 | 1581005830 | 1204 | 1204 | 1204 | 1203 | 4565 |
| 669 | 20241011 | 101100 | 1575511505 | 1204 | 1207 | 1207 | 1204 | 2251 |
| 670 | 20241011 | 101000 | 1572798027 | 1207 | 1207 | 1207 | 1207 | 2606 |
| 671 | 20241011 | 100900 | 1569652585 | 1208 | 1209 | 1209 | 1208 | 4132 |
| 672 | 20241011 | 100800 | 1564659152 | 1208 | 1208 | 1208 | 1208 | 2683 |
| 673 | 20241011 | 100700 | 1561418088 | 1208 | 1213 | 1213 | 1207 | 529 |
| 674 | 20241011 | 100600 | 1560776545 | 1212 | 1213 | 1213 | 1211 | 2135 |
| 675 | 20241011 | 100500 | 1558188536 | 1213 | 1211 | 1213 | 1204 | 666 |
| 676 | 20241011 | 100400 | 1557382889 | 1204 | 1205 | 1212 | 1204 | 4399 |
| 677 | 20241011 | 100300 | 1552083276 | 1205 | 1204 | 1206 | 1204 | 7506 |
| 678 | 20241011 | 100200 | 1543045649 | 1204 | 1206 | 1213 | 1204 | 8294 |
| 679 | 20241011 | 100100 | 1533049580 | 1206 | 1200 | 1220 | 1200 | 6604 |
| 680 | 20241011 | 100000 | 1525039441 | 1201 | 1204 | 1204 | 1199 | 14262 |
| 681 | 20241011 | 095900 | 1507915665 | 1204 | 1199 | 1204 | 1197 | 6574 |
| 682 | 20241011 | 095800 | 1500031942 | 1199 | 1213 | 1213 | 1199 | 42221 |
| 683 | 20241011 | 095700 | 1449190292 | 1213 | 1224 | 1224 | 1210 | 36386 |
| 684 | 20241011 | 095600 | 1404965837 | 1221 | 1221 | 1224 | 1220 | 4510 |
| 685 | 20241011 | 095500 | 1399454829 | 1220 | 1220 | 1223 | 1219 | 7070 |
| 686 | 20241011 | 095400 | 1390821419 | 1223 | 1223 | 1224 | 1219 | 16544 |
| 687 | 20241011 | 095300 | 1370613540 | 1222 | 1223 | 1230 | 1222 | 24464 |
| 688 | 20241011 | 095200 | 1340620306 | 1222 | 1218 | 1222 | 1218 | 11218 |
| 689 | 20241011 | 095100 | 1326914581 | 1221 | 1217 | 1222 | 1217 | 2477 |
| 690 | 20241011 | 095000 | 1323890197 | 1220 | 1220 | 1220 | 1216 | 2984 |
| 691 | 20241011 | 094900 | 1320254717 | 1216 | 1215 | 1216 | 1215 | 4000 |
| 692 | 20241011 | 094800 | 1315394214 | 1215 | 1216 | 1216 | 1215 | 1728 |
| 693 | 20241011 | 094700 | 1313293834 | 1216 | 1217 | 1220 | 1215 | 6697 |
| 694 | 20241011 | 094600 | 1305152274 | 1217 | 1220 | 1221 | 1215 | 3846 |
| 695 | 20241011 | 094500 | 1300473962 | 1220 | 1220 | 1220 | 1217 | 4203 |
| 696 | 20241011 | 094400 | 1295349925 | 1221 | 1222 | 1225 | 1215 | 6415 |
| 697 | 20241011 | 094300 | 1287540850 | 1222 | 1213 | 1222 | 1212 | 3628 |
| 698 | 20241011 | 094200 | 1283131343 | 1213 | 1215 | 1220 | 1213 | 8136 |
| 699 | 20241011 | 094100 | 1273255458 | 1215 | 1216 | 1216 | 1215 | 3955 |
| 700 | 20241011 | 094000 | 1268447652 | 1216 | 1218 | 1221 | 1216 | 7352 |
| 701 | 20241011 | 093900 | 1259497185 | 1218 | 1218 | 1218 | 1218 | 1442 |
| 702 | 20241011 | 093800 | 1257740829 | 1218 | 1222 | 1224 | 1218 | 5033 |
| 703 | 20241011 | 093700 | 1251599119 | 1221 | 1227 | 1230 | 1221 | 11779 |
| 704 | 20241011 | 093600 | 1237141340 | 1227 | 1225 | 1228 | 1223 | 7233 |
| 705 | 20241011 | 093500 | 1228283798 | 1225 | 1217 | 1225 | 1217 | 1407 |
| 706 | 20241011 | 093400 | 1226569412 | 1216 | 1218 | 1219 | 1215 | 5369 |
| 707 | 20241011 | 093300 | 1220039737 | 1220 | 1218 | 1225 | 1218 | 5782 |
| 708 | 20241011 | 093200 | 1212985395 | 1218 | 1217 | 1225 | 1217 | 6403 |
| 709 | 20241011 | 093100 | 1205154738 | 1219 | 1226 | 1227 | 1219 | 20128 |
| 710 | 20241011 | 093000 | 1180521108 | 1228 | 1235 | 1241 | 1224 | 44430 |
| 711 | 20241011 | 092900 | 1125756218 | 1237 | 1216 | 1237 | 1216 | 22672 |
| 712 | 20241011 | 092800 | 1097922729 | 1216 | 1213 | 1216 | 1213 | 2088 |
| 713 | 20241011 | 092700 | 1095389946 | 1213 | 1217 | 1217 | 1212 | 3579 |
| 714 | 20241011 | 092600 | 1091050330 | 1219 | 1219 | 1219 | 1213 | 2029 |
| 715 | 20241011 | 092500 | 1088576985 | 1213 | 1210 | 1220 | 1209 | 6567 |
| 716 | 20241011 | 092400 | 1080606897 | 1210 | 1220 | 1221 | 1210 | 32323 |
| 717 | 20241011 | 092300 | 1041314516 | 1220 | 1213 | 1230 | 1213 | 35553 |
| 718 | 20241011 | 092200 | 997925057 | 1218 | 1202 | 1226 | 1202 | 26407 |
| 719 | 20241011 | 092100 | 965799452 | 1204 | 1202 | 1204 | 1200 | 12169 |
| 720 | 20241011 | 092000 | 951163230 | 1202 | 1198 | 1202 | 1197 | 9391 |
| 721 | 20241011 | 091900 | 939903945 | 1198 | 1200 | 1201 | 1197 | 6159 |
| 722 | 20241011 | 091800 | 932513848 | 1200 | 1197 | 1200 | 1196 | 16475 |
| 723 | 20241011 | 091700 | 912800261 | 1200 | 1198 | 1200 | 1196 | 5504 |
| 724 | 20241011 | 091600 | 906208864 | 1198 | 1198 | 1198 | 1196 | 14418 |
| 725 | 20241011 | 091500 | 888947816 | 1198 | 1199 | 1203 | 1198 | 9904 |
| 726 | 20241011 | 091400 | 877069826 | 1201 | 1201 | 1206 | 1193 | 78911 |
| 727 | 20241011 | 091300 | 782377792 | 1202 | 1207 | 1207 | 1201 | 54151 |
| 728 | 20241011 | 091200 | 717206974 | 1207 | 1216 | 1217 | 1206 | 81940 |
| 729 | 20241011 | 091100 | 618134800 | 1212 | 1217 | 1224 | 1211 | 34197 |
| 730 | 20241011 | 091000 | 576529272 | 1218 | 1215 | 1225 | 1214 | 24896 |
| 731 | 20241011 | 090900 | 546165812 | 1215 | 1213 | 1222 | 1212 | 8941 |
| 732 | 20241011 | 090800 | 535310526 | 1213 | 1213 | 1220 | 1211 | 13391 |
| 733 | 20241011 | 090700 | 519051362 | 1212 | 1212 | 1219 | 1211 | 14136 |
| 734 | 20241011 | 090600 | 501919508 | 1212 | 1220 | 1220 | 1211 | 24198 |
| 735 | 20241011 | 090500 | 472589591 | 1213 | 1230 | 1230 | 1211 | 18268 |
| 736 | 20241011 | 090400 | 450320179 | 1231 | 1211 | 1239 | 1208 | 31149 |
| 737 | 20241011 | 090300 | 412187031 | 1208 | 1216 | 1217 | 1206 | 79022 |
| 738 | 20241011 | 090200 | 316385496 | 1216 | 1219 | 1228 | 1214 | 54114 |
| 739 | 20241011 | 090100 | 250597624 | 1232 | 1225 | 1237 | 1202 | 97561 |
| 740 | 20241011 | 090000 | 132139664 | 1225 | 1247 | 1247 | 1222 | 96595 |