40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 211600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 14489 |
| 3 | 20240528 | 211500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 4 | 20240528 | 211400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 5 | 20240528 | 211300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 6 | 20240528 | 211200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 7 | 20240528 | 211100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 8 | 20240528 | 211000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 9 | 20240528 | 210900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 10 | 20240528 | 210800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 11 | 20240528 | 210700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 12 | 20240528 | 210600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 13 | 20240528 | 210500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 14 | 20240528 | 210400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 15 | 20240528 | 210300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 16 | 20240528 | 210200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 17 | 20240528 | 210100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 18 | 20240528 | 210000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 19 | 20240528 | 205900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 20 | 20240528 | 205800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 21 | 20240528 | 205700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 22 | 20240528 | 205600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 23 | 20240528 | 205500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 24 | 20240528 | 205400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 25 | 20240528 | 205300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 26 | 20240528 | 205200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 27 | 20240528 | 205100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 28 | 20240528 | 205000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 29 | 20240528 | 204900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 30 | 20240528 | 204800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 31 | 20240528 | 204700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 32 | 20240528 | 204600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 14489 |
| 33 | 20240528 | 204500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 34 | 20240528 | 204400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 35 | 20240528 | 204300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 36 | 20240528 | 204200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 37 | 20240528 | 204100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 38 | 20240528 | 204000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 39 | 20240528 | 203900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 40 | 20240528 | 203800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 41 | 20240528 | 203700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 42 | 20240528 | 203600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 43 | 20240528 | 203500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 44 | 20240528 | 203400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 45 | 20240528 | 203300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 46 | 20240528 | 203200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 47 | 20240528 | 203100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 48 | 20240528 | 203000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 49 | 20240528 | 202900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 50 | 20240528 | 202800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 51 | 20240528 | 202700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 52 | 20240528 | 202600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 53 | 20240528 | 202500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 54 | 20240528 | 202400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 55 | 20240528 | 202300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 56 | 20240528 | 202200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 57 | 20240528 | 202100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 58 | 20240528 | 202000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 59 | 20240528 | 201900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 60 | 20240528 | 201800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 61 | 20240528 | 201700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 62 | 20240528 | 201600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 14489 |
| 63 | 20240528 | 201500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 64 | 20240528 | 201400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 65 | 20240528 | 201300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 66 | 20240528 | 201200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 67 | 20240528 | 201100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 68 | 20240528 | 201000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 69 | 20240528 | 200900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 70 | 20240528 | 200800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 71 | 20240528 | 200700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 72 | 20240528 | 200600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 73 | 20240528 | 200500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 74 | 20240528 | 200400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 75 | 20240528 | 200300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 76 | 20240528 | 200200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 77 | 20240528 | 200100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 78 | 20240528 | 200000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 79 | 20240528 | 195900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 80 | 20240528 | 195800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 81 | 20240528 | 195700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 82 | 20240528 | 195600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 83 | 20240528 | 195500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 84 | 20240528 | 195400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 85 | 20240528 | 195300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 86 | 20240528 | 195200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 87 | 20240528 | 195100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 88 | 20240528 | 195000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 89 | 20240528 | 194900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 90 | 20240528 | 194800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 91 | 20240528 | 194700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 92 | 20240528 | 194600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 14489 |
| 93 | 20240528 | 194500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 94 | 20240528 | 194400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 95 | 20240528 | 194300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 96 | 20240528 | 194200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 97 | 20240528 | 194100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 98 | 20240528 | 194000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 99 | 20240528 | 193900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 100 | 20240528 | 193800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 101 | 20240528 | 193700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 102 | 20240528 | 193600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 103 | 20240528 | 193500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 104 | 20240528 | 193400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 105 | 20240528 | 193300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 106 | 20240528 | 193200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 107 | 20240528 | 193100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 108 | 20240528 | 193000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 109 | 20240528 | 192900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 110 | 20240528 | 192800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 111 | 20240528 | 192700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 112 | 20240528 | 192600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 113 | 20240528 | 192500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 114 | 20240528 | 192400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 115 | 20240528 | 192300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 116 | 20240528 | 192200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 117 | 20240528 | 192100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 118 | 20240528 | 192000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 119 | 20240528 | 191900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 120 | 20240528 | 191800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 121 | 20240528 | 191700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 122 | 20240528 | 191600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 14489 |
| 123 | 20240528 | 191500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 124 | 20240528 | 191400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 125 | 20240528 | 191300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 126 | 20240528 | 191200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 127 | 20240528 | 191100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 128 | 20240528 | 191000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 129 | 20240528 | 190900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 130 | 20240528 | 190800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 131 | 20240528 | 190700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 132 | 20240528 | 190600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 133 | 20240528 | 190500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 134 | 20240528 | 190400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 135 | 20240528 | 190300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 136 | 20240528 | 190200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 137 | 20240528 | 190100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 138 | 20240528 | 190000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 139 | 20240528 | 185900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 140 | 20240528 | 185800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 141 | 20240528 | 185700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 142 | 20240528 | 185600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 143 | 20240528 | 185500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 144 | 20240528 | 185400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 145 | 20240528 | 185300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 146 | 20240528 | 185200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 147 | 20240528 | 185100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 148 | 20240528 | 185000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 149 | 20240528 | 184900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 150 | 20240528 | 184800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 151 | 20240528 | 184700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 152 | 20240528 | 184600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 14489 |
| 153 | 20240528 | 184500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 154 | 20240528 | 184400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 155 | 20240528 | 184300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 156 | 20240528 | 184200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 157 | 20240528 | 184100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 158 | 20240528 | 184000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 159 | 20240528 | 183900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 160 | 20240528 | 183800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 161 | 20240528 | 183700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 162 | 20240528 | 183600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 163 | 20240528 | 183500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 164 | 20240528 | 183400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 165 | 20240528 | 183300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 166 | 20240528 | 183200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 167 | 20240528 | 183100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 168 | 20240528 | 183000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 169 | 20240528 | 182900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 170 | 20240528 | 182800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 171 | 20240528 | 182700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 172 | 20240528 | 182600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 173 | 20240528 | 182500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 174 | 20240528 | 182400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 175 | 20240528 | 182300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 176 | 20240528 | 182200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 177 | 20240528 | 182100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 178 | 20240528 | 182000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 179 | 20240528 | 181900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 180 | 20240528 | 181800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 181 | 20240528 | 181700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 182 | 20240528 | 181600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 14489 |
| 183 | 20240528 | 181500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 184 | 20240528 | 181400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 185 | 20240528 | 181300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 186 | 20240528 | 181200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 187 | 20240528 | 181100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 188 | 20240528 | 181000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 189 | 20240528 | 180900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 190 | 20240528 | 180800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 191 | 20240528 | 180700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 192 | 20240528 | 180600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 193 | 20240528 | 180500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 194 | 20240528 | 180400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 195 | 20240528 | 180300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 196 | 20240528 | 180200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 197 | 20240528 | 180100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 198 | 20240528 | 180000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 199 | 20240528 | 175900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 200 | 20240528 | 175800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 201 | 20240528 | 175700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 202 | 20240528 | 175600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 203 | 20240528 | 175500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 204 | 20240528 | 175400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 205 | 20240528 | 175300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 206 | 20240528 | 175200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 207 | 20240528 | 175100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 208 | 20240528 | 175000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 209 | 20240528 | 174900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 210 | 20240528 | 174800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 211 | 20240528 | 174700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 212 | 20240528 | 174600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 14489 |
| 213 | 20240528 | 174500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 214 | 20240528 | 174400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 215 | 20240528 | 174300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 216 | 20240528 | 174200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 217 | 20240528 | 174100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 218 | 20240528 | 174000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 219 | 20240528 | 173900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 220 | 20240528 | 173800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 221 | 20240528 | 173700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 222 | 20240528 | 173600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 223 | 20240528 | 173500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 224 | 20240528 | 173400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 225 | 20240528 | 173300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 226 | 20240528 | 173200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 227 | 20240528 | 173100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 228 | 20240528 | 173000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 229 | 20240528 | 172900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 230 | 20240528 | 172800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 231 | 20240528 | 172700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 232 | 20240528 | 172600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 233 | 20240528 | 172500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 234 | 20240528 | 172400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 235 | 20240528 | 172300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 236 | 20240528 | 172200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 237 | 20240528 | 172100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 238 | 20240528 | 172000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 239 | 20240528 | 171900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 240 | 20240528 | 171800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 241 | 20240528 | 171700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 242 | 20240528 | 171600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 14489 |
| 243 | 20240528 | 171500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 244 | 20240528 | 171400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 245 | 20240528 | 171300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 246 | 20240528 | 171200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 247 | 20240528 | 171100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 248 | 20240528 | 171000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 249 | 20240528 | 170900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 250 | 20240528 | 170800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 251 | 20240528 | 170700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 252 | 20240528 | 170600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 253 | 20240528 | 170500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 254 | 20240528 | 170400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 255 | 20240528 | 170300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 256 | 20240528 | 170200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 257 | 20240528 | 170100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 258 | 20240528 | 170000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 259 | 20240528 | 165900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 260 | 20240528 | 165800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 261 | 20240528 | 165700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 262 | 20240528 | 165600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 263 | 20240528 | 165500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 264 | 20240528 | 165400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 265 | 20240528 | 165300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 266 | 20240528 | 165200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 267 | 20240528 | 165100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 268 | 20240528 | 165000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 269 | 20240528 | 164900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 270 | 20240528 | 164800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 271 | 20240528 | 164700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 272 | 20240528 | 164600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 14489 |
| 273 | 20240528 | 164500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 274 | 20240528 | 164400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 275 | 20240528 | 164300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 276 | 20240528 | 164200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 277 | 20240528 | 164100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 278 | 20240528 | 164000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 279 | 20240528 | 163900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 280 | 20240528 | 163800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 281 | 20240528 | 163700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 282 | 20240528 | 163600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 283 | 20240528 | 163500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 284 | 20240528 | 163400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 285 | 20240528 | 163300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 286 | 20240528 | 163200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 287 | 20240528 | 163100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 288 | 20240528 | 163000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 289 | 20240528 | 162900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 290 | 20240528 | 162800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 291 | 20240528 | 162700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 292 | 20240528 | 162600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 293 | 20240528 | 162500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 294 | 20240528 | 162400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 295 | 20240528 | 162300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 296 | 20240528 | 162200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 297 | 20240528 | 162100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 298 | 20240528 | 162000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 299 | 20240528 | 161900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 300 | 20240528 | 161800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 301 | 20240528 | 161700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 302 | 20240528 | 161600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 14489 |
| 303 | 20240528 | 161500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 304 | 20240528 | 161400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 305 | 20240528 | 161300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 306 | 20240528 | 161200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 307 | 20240528 | 161100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 308 | 20240528 | 161000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 309 | 20240528 | 160900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 310 | 20240528 | 160800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 311 | 20240528 | 160700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 312 | 20240528 | 160600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 313 | 20240528 | 160500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 314 | 20240528 | 160400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 315 | 20240528 | 160300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 316 | 20240528 | 160200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 317 | 20240528 | 160100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 318 | 20240528 | 160000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 319 | 20240528 | 155900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 320 | 20240528 | 155800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 321 | 20240528 | 155700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 322 | 20240528 | 155600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 323 | 20240528 | 155500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 324 | 20240528 | 155400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 325 | 20240528 | 155300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 326 | 20240528 | 155200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 327 | 20240528 | 155100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 328 | 20240528 | 155000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 329 | 20240528 | 154900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 330 | 20240528 | 154800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 331 | 20240528 | 154700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 332 | 20240528 | 154600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 14489 |
| 333 | 20240528 | 154500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 334 | 20240528 | 154400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 335 | 20240528 | 154300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 336 | 20240528 | 154200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 337 | 20240528 | 154100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 338 | 20240528 | 154000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 339 | 20240528 | 153900 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 340 | 20240528 | 153800 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 341 | 20240528 | 153700 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 342 | 20240528 | 153600 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 343 | 20240528 | 153500 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 344 | 20240528 | 153400 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 345 | 20240528 | 153300 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 346 | 20240528 | 153200 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 347 | 20240528 | 153100 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 348 | 20240528 | 153000 | 25978407950 | 19980 | 19980 | 19980 | 19980 | 14489 |
| 349 | 20240528 | 152900 | 25688917730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 350 | 20240528 | 152800 | 25688917730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 351 | 20240528 | 152700 | 25688917730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 352 | 20240528 | 152600 | 25688917730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 353 | 20240528 | 152500 | 25688917730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 354 | 20240528 | 152400 | 25688917730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 355 | 20240528 | 152300 | 25688917730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 356 | 20240528 | 152200 | 25688917730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 357 | 20240528 | 152100 | 25688917730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 358 | 20240528 | 152000 | 25688917730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 359 | 20240528 | 151900 | 25688917730 | 20050 | 20050 | 20100 | 20050 | 1179 |
| 360 | 20240528 | 151800 | 25665248880 | 20050 | 20000 | 20100 | 20000 | 1124 |
| 361 | 20240528 | 151700 | 25642753980 | 20000 | 20000 | 20050 | 20000 | 4075 |
| 362 | 20240528 | 151600 | 25561187880 | 20050 | 20050 | 20050 | 20000 | 1429 |
| 363 | 20240528 | 151500 | 25532598580 | 20000 | 20000 | 20050 | 20000 | 1046 |
| 364 | 20240528 | 151400 | 25511651380 | 20050 | 20050 | 20050 | 20050 | 2367 |
| 365 | 20240528 | 151300 | 25464193030 | 20050 | 20100 | 20100 | 20050 | 2400 |
| 366 | 20240528 | 151200 | 25416042730 | 20100 | 20100 | 20150 | 20100 | 1082 |
| 367 | 20240528 | 151100 | 25394286080 | 20100 | 20100 | 20150 | 20050 | 811 |
| 368 | 20240528 | 151000 | 25377994930 | 20100 | 20050 | 20100 | 20050 | 484 |
| 369 | 20240528 | 150900 | 25368279130 | 20050 | 20100 | 20100 | 20050 | 1590 |
| 370 | 20240528 | 150800 | 25336323830 | 20100 | 20100 | 20100 | 20050 | 443 |
| 371 | 20240528 | 150700 | 25327432730 | 20100 | 20100 | 20100 | 20050 | 3825 |
| 372 | 20240528 | 150600 | 25250730480 | 20100 | 20100 | 20100 | 20050 | 1705 |
| 373 | 20240528 | 150500 | 25216460030 | 20100 | 20150 | 20150 | 20100 | 1373 |
| 374 | 20240528 | 150400 | 25188818330 | 20150 | 20150 | 20200 | 20150 | 2436 |
| 375 | 20240528 | 150300 | 25139722930 | 20150 | 20200 | 20200 | 20150 | 780 |
| 376 | 20240528 | 150200 | 25123988980 | 20200 | 20200 | 20250 | 20150 | 1766 |
| 377 | 20240528 | 150100 | 25088335430 | 20200 | 20150 | 20200 | 20150 | 1200 |
| 378 | 20240528 | 150000 | 25064095630 | 20150 | 20200 | 20200 | 20150 | 329 |
| 379 | 20240528 | 145900 | 25057455430 | 20150 | 20200 | 20200 | 20150 | 1406 |
| 380 | 20240528 | 145800 | 25029073530 | 20250 | 20250 | 20250 | 20250 | 869 |
| 381 | 20240528 | 145700 | 25011476280 | 20200 | 20200 | 20200 | 20150 | 658 |
| 382 | 20240528 | 145600 | 24998189680 | 20200 | 20150 | 20200 | 20150 | 1017 |
| 383 | 20240528 | 145500 | 24977666030 | 20150 | 20200 | 20200 | 20150 | 583 |
| 384 | 20240528 | 145400 | 24965893430 | 20200 | 20100 | 20200 | 20100 | 1451 |
| 385 | 20240528 | 145300 | 24936655130 | 20100 | 20100 | 20100 | 20100 | 69 |
| 386 | 20240528 | 145200 | 24935268230 | 20100 | 20150 | 20150 | 20100 | 2903 |
| 387 | 20240528 | 145100 | 24876870330 | 20150 | 20150 | 20150 | 20100 | 367 |
| 388 | 20240528 | 145000 | 24869488330 | 20100 | 20100 | 20100 | 20050 | 1058 |
| 389 | 20240528 | 144900 | 24848235230 | 20100 | 20050 | 20100 | 20050 | 126 |
| 390 | 20240528 | 144800 | 24845703980 | 20050 | 20100 | 20100 | 20050 | 870 |
| 391 | 20240528 | 144700 | 24828245880 | 20050 | 20100 | 20100 | 20050 | 48 |
| 392 | 20240528 | 144600 | 24827282330 | 20100 | 20050 | 20100 | 20050 | 1519 |
| 393 | 20240528 | 144500 | 24796787530 | 20050 | 20050 | 20050 | 20050 | 143 |
| 394 | 20240528 | 144400 | 24793920380 | 20050 | 20050 | 20050 | 20000 | 430 |
| 395 | 20240528 | 144300 | 24785304830 | 20000 | 20050 | 20050 | 20000 | 726 |
| 396 | 20240528 | 144200 | 24770765730 | 20050 | 20050 | 20100 | 20050 | 1972 |
| 397 | 20240528 | 144100 | 24731227030 | 20050 | 20050 | 20100 | 20050 | 380 |
| 398 | 20240528 | 144000 | 24723607930 | 20050 | 20050 | 20100 | 20050 | 130 |
| 399 | 20240528 | 143900 | 24720999780 | 20100 | 20100 | 20100 | 20050 | 683 |
| 400 | 20240528 | 143800 | 24707281780 | 20100 | 20050 | 20100 | 20050 | 318 |
| 401 | 20240528 | 143700 | 24700894580 | 20100 | 20150 | 20150 | 20050 | 874 |
| 402 | 20240528 | 143600 | 24683299680 | 20150 | 20100 | 20150 | 20100 | 994 |
| 403 | 20240528 | 143500 | 24663320030 | 20100 | 20150 | 20150 | 20050 | 121 |
| 404 | 20240528 | 143400 | 24660889430 | 20050 | 20100 | 20150 | 20050 | 2113 |
| 405 | 20240528 | 143300 | 24618420130 | 20150 | 20150 | 20150 | 20100 | 481 |
| 406 | 20240528 | 143200 | 24608730130 | 20150 | 20200 | 20200 | 20100 | 881 |
| 407 | 20240528 | 143100 | 24590956830 | 20100 | 20150 | 20200 | 20100 | 1322 |
| 408 | 20240528 | 143000 | 24564318530 | 20150 | 20150 | 20150 | 20100 | 1083 |
| 409 | 20240528 | 142900 | 24542496130 | 20100 | 20050 | 20150 | 20050 | 883 |
| 410 | 20240528 | 142800 | 24524729330 | 20100 | 20050 | 20100 | 20050 | 515 |
| 411 | 20240528 | 142700 | 24514393380 | 20050 | 20050 | 20100 | 20050 | 274 |
| 412 | 20240528 | 142600 | 24508899430 | 20050 | 20100 | 20100 | 20050 | 600 |
| 413 | 20240528 | 142500 | 24496868380 | 20100 | 20000 | 20100 | 20000 | 291 |
| 414 | 20240528 | 142400 | 24491031330 | 20000 | 20100 | 20100 | 20000 | 532 |
| 415 | 20240528 | 142300 | 24480363680 | 20050 | 20100 | 20100 | 20050 | 473 |
| 416 | 20240528 | 142200 | 24470874480 | 20100 | 20100 | 20100 | 20050 | 969 |
| 417 | 20240528 | 142100 | 24451445880 | 20100 | 20050 | 20100 | 20050 | 27 |
| 418 | 20240528 | 142000 | 24450904280 | 20050 | 20050 | 20100 | 20050 | 539 |
| 419 | 20240528 | 141900 | 24440097080 | 20050 | 20000 | 20050 | 19980 | 8637 |
| 420 | 20240528 | 141800 | 24267406950 | 20050 | 20050 | 20050 | 20000 | 309 |
| 421 | 20240528 | 141700 | 24261224950 | 20000 | 20000 | 20050 | 20000 | 1504 |
| 422 | 20240528 | 141600 | 24231117650 | 20000 | 20050 | 20050 | 20000 | 4543 |
| 423 | 20240528 | 141500 | 24140249150 | 20050 | 20050 | 20050 | 20000 | 546 |
| 424 | 20240528 | 141400 | 24129310700 | 20050 | 20000 | 20050 | 20000 | 394 |
| 425 | 20240528 | 141300 | 24121416950 | 20000 | 20000 | 20050 | 20000 | 895 |
| 426 | 20240528 | 141200 | 24103503500 | 20000 | 20000 | 20050 | 20000 | 714 |
| 427 | 20240528 | 141100 | 24089203650 | 20050 | 20000 | 20050 | 20000 | 165 |
| 428 | 20240528 | 141000 | 24085902550 | 20000 | 20050 | 20100 | 20000 | 1901 |
| 429 | 20240528 | 140900 | 24047829300 | 20100 | 20100 | 20100 | 20050 | 1141 |
| 430 | 20240528 | 140800 | 24024939400 | 20100 | 20100 | 20100 | 20050 | 143 |
| 431 | 20240528 | 140700 | 24022066750 | 20050 | 20050 | 20100 | 20050 | 731 |
| 432 | 20240528 | 140600 | 24007409550 | 20100 | 20100 | 20150 | 20050 | 643 |
| 433 | 20240528 | 140500 | 23994484300 | 20100 | 20150 | 20150 | 20100 | 453 |
| 434 | 20240528 | 140400 | 23985377600 | 20150 | 20150 | 20150 | 20100 | 218 |
| 435 | 20240528 | 140300 | 23980993500 | 20150 | 20100 | 20150 | 20050 | 417 |
| 436 | 20240528 | 140200 | 23972612000 | 20050 | 20050 | 20100 | 20000 | 1026 |
| 437 | 20240528 | 140100 | 23952036850 | 20050 | 20050 | 20100 | 20050 | 589 |
| 438 | 20240528 | 140000 | 23940226750 | 20050 | 20050 | 20100 | 20050 | 1442 |
| 439 | 20240528 | 135900 | 23911312400 | 20050 | 20050 | 20100 | 20050 | 503 |
| 440 | 20240528 | 135800 | 23901223400 | 20050 | 20050 | 20150 | 20050 | 3015 |
| 441 | 20240528 | 135700 | 23840661400 | 20000 | 20050 | 20100 | 20000 | 3559 |
| 442 | 20240528 | 135600 | 23769308000 | 20050 | 20100 | 20100 | 20050 | 468 |
| 443 | 20240528 | 135500 | 23759922650 | 20100 | 20100 | 20100 | 20050 | 901 |
| 444 | 20240528 | 135400 | 23741831550 | 20100 | 20100 | 20150 | 20100 | 217 |
| 445 | 20240528 | 135300 | 23737469150 | 20100 | 20050 | 20150 | 20050 | 1599 |
| 446 | 20240528 | 135200 | 23705344200 | 20050 | 20100 | 20150 | 20050 | 2112 |
| 447 | 20240528 | 135100 | 23662896650 | 20100 | 20100 | 20150 | 20100 | 1148 |
| 448 | 20240528 | 135000 | 23639821250 | 20100 | 20100 | 20150 | 20100 | 2848 |
| 449 | 20240528 | 134900 | 23582576350 | 20100 | 20100 | 20150 | 20100 | 996 |
| 450 | 20240528 | 134800 | 23562536100 | 20100 | 20150 | 20150 | 20100 | 253 |
| 451 | 20240528 | 134700 | 23557443450 | 20150 | 20150 | 20150 | 20100 | 286 |
| 452 | 20240528 | 134600 | 23551680650 | 20150 | 20150 | 20200 | 20150 | 397 |
| 453 | 20240528 | 134500 | 23543679350 | 20150 | 20150 | 20150 | 20150 | 209 |
| 454 | 20240528 | 134400 | 23539468000 | 20150 | 20200 | 20200 | 20100 | 864 |
| 455 | 20240528 | 134300 | 23522049000 | 20200 | 20200 | 20200 | 20150 | 1198 |
| 456 | 20240528 | 134200 | 23497870250 | 20200 | 20200 | 20200 | 20150 | 298 |
| 457 | 20240528 | 134100 | 23491858150 | 20200 | 20150 | 20200 | 20100 | 1219 |
| 458 | 20240528 | 134000 | 23467260600 | 20150 | 20200 | 20200 | 20100 | 205 |
| 459 | 20240528 | 133900 | 23463130750 | 20100 | 20100 | 20200 | 20050 | 2048 |
| 460 | 20240528 | 133800 | 23421929100 | 20100 | 20050 | 20150 | 20050 | 3036 |
| 461 | 20240528 | 133700 | 23360854500 | 20050 | 20150 | 20150 | 20050 | 1174 |
| 462 | 20240528 | 133600 | 23337271900 | 20150 | 20050 | 20150 | 20000 | 6836 |
| 463 | 20240528 | 133500 | 23200178550 | 20050 | 20150 | 20150 | 20050 | 6078 |
| 464 | 20240528 | 133400 | 23078177350 | 20150 | 20150 | 20150 | 20100 | 2975 |
| 465 | 20240528 | 133300 | 23018322950 | 20150 | 20200 | 20250 | 20150 | 2908 |
| 466 | 20240528 | 133200 | 22959696800 | 20200 | 20300 | 20300 | 20200 | 2206 |
| 467 | 20240528 | 133100 | 22915079050 | 20250 | 20250 | 20300 | 20200 | 682 |
| 468 | 20240528 | 133000 | 22901265700 | 20250 | 20200 | 20250 | 20150 | 526 |
| 469 | 20240528 | 132900 | 22890639800 | 20200 | 20150 | 20200 | 20150 | 516 |
| 470 | 20240528 | 132800 | 22880234950 | 20150 | 20250 | 20250 | 20150 | 2164 |
| 471 | 20240528 | 132700 | 22836549950 | 20300 | 20300 | 20350 | 20250 | 1098 |
| 472 | 20240528 | 132600 | 22814267750 | 20350 | 20400 | 20400 | 20350 | 804 |
| 473 | 20240528 | 132500 | 22797905800 | 20400 | 20350 | 20400 | 20300 | 139 |
| 474 | 20240528 | 132400 | 22795077000 | 20400 | 20300 | 20400 | 20250 | 393 |
| 475 | 20240528 | 132300 | 22787090450 | 20250 | 20350 | 20350 | 20250 | 1482 |
| 476 | 20240528 | 132200 | 22757051050 | 20300 | 20200 | 20300 | 20150 | 1517 |
| 477 | 20240528 | 132100 | 22726311000 | 20250 | 20300 | 20300 | 20150 | 3999 |
| 478 | 20240528 | 132000 | 22645692700 | 20300 | 20350 | 20350 | 20150 | 9537 |
| 479 | 20240528 | 131900 | 22452557300 | 20400 | 20350 | 20400 | 20350 | 1885 |
| 480 | 20240528 | 131800 | 22414194800 | 20400 | 20400 | 20400 | 20300 | 667 |
| 481 | 20240528 | 131700 | 22400618850 | 20400 | 20350 | 20400 | 20350 | 2104 |
| 482 | 20240528 | 131600 | 22357802350 | 20350 | 20350 | 20350 | 20350 | 2092 |
| 483 | 20240528 | 131500 | 22315230150 | 20350 | 20450 | 20500 | 20350 | 4310 |
| 484 | 20240528 | 131400 | 22227221850 | 20450 | 20550 | 20550 | 20450 | 2433 |
| 485 | 20240528 | 131300 | 22177326400 | 20550 | 20500 | 20550 | 20500 | 398 |
| 486 | 20240528 | 131200 | 22169154100 | 20500 | 20550 | 20550 | 20500 | 1469 |
| 487 | 20240528 | 131100 | 22139039500 | 20550 | 20500 | 20550 | 20500 | 417 |
| 488 | 20240528 | 131000 | 22130490400 | 20500 | 20550 | 20550 | 20450 | 713 |
| 489 | 20240528 | 130900 | 22115866450 | 20500 | 20500 | 20550 | 20450 | 1415 |
| 490 | 20240528 | 130800 | 22086843100 | 20500 | 20450 | 20500 | 20400 | 166 |
| 491 | 20240528 | 130700 | 22083453850 | 20400 | 20550 | 20550 | 20400 | 1279 |
| 492 | 20240528 | 130600 | 22057239200 | 20550 | 20500 | 20600 | 20500 | 1831 |
| 493 | 20240528 | 130500 | 22019678350 | 20500 | 20400 | 20500 | 20350 | 2729 |
| 494 | 20240528 | 130400 | 21964028800 | 20400 | 20350 | 20400 | 20350 | 334 |
| 495 | 20240528 | 130300 | 21957227950 | 20400 | 20350 | 20400 | 20350 | 1053 |
| 496 | 20240528 | 130200 | 21935778400 | 20350 | 20400 | 20400 | 20350 | 766 |
| 497 | 20240528 | 130100 | 21920168050 | 20350 | 20400 | 20450 | 20350 | 1439 |
| 498 | 20240528 | 130000 | 21890806250 | 20350 | 20400 | 20450 | 20350 | 1033 |
| 499 | 20240528 | 125900 | 21869727500 | 20400 | 20450 | 20500 | 20400 | 619 |
| 500 | 20240528 | 125800 | 21857096350 | 20500 | 20450 | 20550 | 20350 | 4991 |
| 501 | 20240528 | 125700 | 21755353300 | 20400 | 20450 | 20600 | 20400 | 2712 |
| 502 | 20240528 | 125600 | 21699804250 | 20450 | 20400 | 20450 | 20400 | 1043 |
| 503 | 20240528 | 125500 | 21678492050 | 20400 | 20400 | 20450 | 20400 | 1125 |
| 504 | 20240528 | 125400 | 21655526600 | 20450 | 20500 | 20500 | 20400 | 947 |
| 505 | 20240528 | 125300 | 21636178000 | 20500 | 20400 | 20500 | 20400 | 1010 |
| 506 | 20240528 | 125200 | 21615561700 | 20400 | 20400 | 20400 | 20350 | 5598 |
| 507 | 20240528 | 125100 | 21501512250 | 20400 | 20450 | 20500 | 20400 | 5072 |
| 508 | 20240528 | 125000 | 21397914750 | 20450 | 20500 | 20550 | 20450 | 2637 |
| 509 | 20240528 | 124900 | 21343866050 | 20500 | 20500 | 20550 | 20450 | 2664 |
| 510 | 20240528 | 124800 | 21289305350 | 20450 | 20550 | 20550 | 20450 | 3118 |
| 511 | 20240528 | 124700 | 21225363500 | 20550 | 20550 | 20550 | 20450 | 3808 |
| 512 | 20240528 | 124600 | 21147303050 | 20550 | 20550 | 20600 | 20500 | 424 |
| 513 | 20240528 | 124500 | 21138585350 | 20500 | 20600 | 20700 | 20500 | 2085 |
| 514 | 20240528 | 124400 | 21095704250 | 20600 | 20600 | 20750 | 20500 | 6050 |
| 515 | 20240528 | 124300 | 20971317550 | 20550 | 20600 | 20650 | 20500 | 5862 |
| 516 | 20240528 | 124200 | 20850911600 | 20550 | 20650 | 20700 | 20550 | 4827 |
| 517 | 20240528 | 124100 | 20751466350 | 20650 | 20650 | 20800 | 20650 | 3657 |
| 518 | 20240528 | 124000 | 20675829050 | 20650 | 20750 | 20850 | 20650 | 5291 |
| 519 | 20240528 | 123900 | 20566080250 | 20800 | 20850 | 20850 | 20700 | 11703 |
| 520 | 20240528 | 123800 | 20323193150 | 20850 | 21000 | 21050 | 20750 | 13174 |
| 521 | 20240528 | 123700 | 20048336500 | 21100 | 21200 | 21200 | 20950 | 19246 |
| 522 | 20240528 | 123600 | 19642717100 | 21150 | 21050 | 21250 | 20950 | 25065 |
| 523 | 20240528 | 123500 | 19111714100 | 21050 | 21250 | 21300 | 21000 | 28181 |
| 524 | 20240528 | 123400 | 18516362400 | 21250 | 20950 | 21250 | 20850 | 32800 |
| 525 | 20240528 | 123300 | 17826033700 | 20950 | 20750 | 21000 | 20750 | 27618 |
| 526 | 20240528 | 123200 | 17248874000 | 20800 | 20750 | 20800 | 20700 | 1574 |
| 527 | 20240528 | 123100 | 17216201550 | 20750 | 20750 | 20750 | 20650 | 3740 |
| 528 | 20240528 | 123000 | 17138650700 | 20800 | 20800 | 20850 | 20750 | 1829 |
| 529 | 20240528 | 122900 | 17100563900 | 20800 | 20750 | 20800 | 20750 | 4821 |
| 530 | 20240528 | 122800 | 17000360500 | 20750 | 20650 | 20750 | 20650 | 2687 |
| 531 | 20240528 | 122700 | 16944694200 | 20650 | 20600 | 20700 | 20550 | 5809 |
| 532 | 20240528 | 122600 | 16824770850 | 20600 | 20600 | 20600 | 20500 | 1546 |
| 533 | 20240528 | 122500 | 16793032650 | 20600 | 20600 | 20600 | 20500 | 1709 |
| 534 | 20240528 | 122400 | 16757912150 | 20600 | 20550 | 20600 | 20450 | 176 |
| 535 | 20240528 | 122300 | 16754295150 | 20450 | 20600 | 20600 | 20450 | 2091 |
| 536 | 20240528 | 122200 | 16711360850 | 20600 | 20650 | 20650 | 20600 | 1324 |
| 537 | 20240528 | 122100 | 16684081650 | 20600 | 20650 | 20650 | 20600 | 706 |
| 538 | 20240528 | 122000 | 16669523600 | 20650 | 20600 | 20650 | 20550 | 800 |
| 539 | 20240528 | 121900 | 16653019300 | 20650 | 20550 | 20650 | 20450 | 2933 |
| 540 | 20240528 | 121800 | 16592696600 | 20500 | 20500 | 20550 | 20450 | 523 |
| 541 | 20240528 | 121700 | 16581974950 | 20450 | 20550 | 20550 | 20450 | 369 |
| 542 | 20240528 | 121600 | 16574423850 | 20550 | 20400 | 20550 | 20400 | 3999 |
| 543 | 20240528 | 121500 | 16492630550 | 20400 | 20450 | 20450 | 20400 | 113 |
| 544 | 20240528 | 121400 | 16490322750 | 20450 | 20400 | 20450 | 20400 | 576 |
| 545 | 20240528 | 121300 | 16478569850 | 20400 | 20450 | 20450 | 20400 | 2618 |
| 546 | 20240528 | 121200 | 16425129800 | 20450 | 20500 | 20500 | 20450 | 259 |
| 547 | 20240528 | 121100 | 16419820450 | 20500 | 20500 | 20550 | 20450 | 786 |
| 548 | 20240528 | 121000 | 16403700050 | 20500 | 20450 | 20550 | 20400 | 1419 |
| 549 | 20240528 | 120900 | 16374614950 | 20450 | 20400 | 20450 | 20400 | 496 |
| 550 | 20240528 | 120800 | 16364481500 | 20400 | 20450 | 20500 | 20400 | 1191 |
| 551 | 20240528 | 120700 | 16340180400 | 20450 | 20500 | 20500 | 20450 | 2389 |
| 552 | 20240528 | 120600 | 16291279250 | 20500 | 20450 | 20500 | 20450 | 128 |
| 553 | 20240528 | 120500 | 16288658250 | 20450 | 20400 | 20450 | 20400 | 670 |
| 554 | 20240528 | 120400 | 16274956850 | 20400 | 20450 | 20450 | 20400 | 142 |
| 555 | 20240528 | 120300 | 16272054450 | 20450 | 20400 | 20450 | 20350 | 1594 |
| 556 | 20240528 | 120200 | 16239529450 | 20400 | 20450 | 20450 | 20350 | 1609 |
| 557 | 20240528 | 120100 | 16206678900 | 20450 | 20350 | 20450 | 20300 | 1377 |
| 558 | 20240528 | 120000 | 16178646850 | 20350 | 20350 | 20400 | 20350 | 1140 |
| 559 | 20240528 | 115900 | 16155447450 | 20350 | 20450 | 20450 | 20350 | 1066 |
| 560 | 20240528 | 115800 | 16133730250 | 20450 | 20400 | 20500 | 20400 | 1342 |
| 561 | 20240528 | 115700 | 16106301850 | 20400 | 20250 | 20400 | 20200 | 3946 |
| 562 | 20240528 | 115600 | 16026239200 | 20250 | 20250 | 20300 | 20200 | 2602 |
| 563 | 20240528 | 115500 | 15973654900 | 20200 | 20250 | 20350 | 20200 | 2721 |
| 564 | 20240528 | 115400 | 15918643450 | 20300 | 20300 | 20350 | 20200 | 2520 |
| 565 | 20240528 | 115300 | 15867563850 | 20300 | 20250 | 20350 | 20250 | 1425 |
| 566 | 20240528 | 115200 | 15838693550 | 20300 | 20350 | 20350 | 20250 | 5900 |
| 567 | 20240528 | 115100 | 15718945800 | 20350 | 20400 | 20400 | 20300 | 3254 |
| 568 | 20240528 | 115000 | 15652708450 | 20450 | 20450 | 20450 | 20400 | 102 |
| 569 | 20240528 | 114900 | 15650623050 | 20400 | 20400 | 20450 | 20400 | 920 |
| 570 | 20240528 | 114800 | 15631848100 | 20450 | 20450 | 20450 | 20350 | 829 |
| 571 | 20240528 | 114700 | 15614926650 | 20450 | 20450 | 20450 | 20400 | 974 |
| 572 | 20240528 | 114600 | 15595045700 | 20450 | 20350 | 20450 | 20350 | 282 |
| 573 | 20240528 | 114500 | 15589298650 | 20350 | 20350 | 20350 | 20300 | 1912 |
| 574 | 20240528 | 114400 | 15550452400 | 20350 | 20400 | 20400 | 20300 | 2150 |
| 575 | 20240528 | 114300 | 15506686200 | 20400 | 20350 | 20400 | 20350 | 2040 |
| 576 | 20240528 | 114200 | 15465152050 | 20350 | 20400 | 20450 | 20350 | 1761 |
| 577 | 20240528 | 114100 | 15429227450 | 20400 | 20400 | 20450 | 20350 | 3211 |
| 578 | 20240528 | 114000 | 15363757600 | 20400 | 20450 | 20450 | 20400 | 3109 |
| 579 | 20240528 | 113900 | 15300303850 | 20450 | 20600 | 20600 | 20450 | 2838 |
| 580 | 20240528 | 113800 | 15242215300 | 20500 | 20550 | 20600 | 20450 | 1087 |
| 581 | 20240528 | 113700 | 15219915450 | 20500 | 20450 | 20500 | 20450 | 2338 |
| 582 | 20240528 | 113600 | 15172064250 | 20500 | 20600 | 20600 | 20500 | 3674 |
| 583 | 20240528 | 113500 | 15096643650 | 20550 | 20550 | 20600 | 20550 | 1116 |
| 584 | 20240528 | 113400 | 15073686450 | 20600 | 20550 | 20650 | 20550 | 1065 |
| 585 | 20240528 | 113300 | 15051747000 | 20550 | 20700 | 20700 | 20550 | 861 |
| 586 | 20240528 | 113200 | 15034003400 | 20650 | 20650 | 20700 | 20650 | 1514 |
| 587 | 20240528 | 113100 | 15002712100 | 20700 | 20750 | 20750 | 20650 | 2920 |
| 588 | 20240528 | 113000 | 14942289900 | 20750 | 20700 | 20800 | 20650 | 3005 |
| 589 | 20240528 | 112900 | 14879929800 | 20700 | 20600 | 20700 | 20550 | 2425 |
| 590 | 20240528 | 112800 | 14830017300 | 20500 | 20600 | 20650 | 20500 | 1594 |
| 591 | 20240528 | 112700 | 14797266550 | 20650 | 20700 | 20700 | 20400 | 7336 |
| 592 | 20240528 | 112600 | 14646485750 | 20700 | 20900 | 20900 | 20650 | 6280 |
| 593 | 20240528 | 112500 | 14515986400 | 20900 | 20800 | 20900 | 20700 | 4958 |
| 594 | 20240528 | 112400 | 14412650650 | 20850 | 20650 | 20900 | 20600 | 9485 |
| 595 | 20240528 | 112300 | 14214997850 | 20650 | 20550 | 20650 | 20400 | 7134 |
| 596 | 20240528 | 112200 | 14068812200 | 20550 | 20600 | 20600 | 20450 | 7837 |
| 597 | 20240528 | 112100 | 13908303450 | 20550 | 20650 | 20700 | 20500 | 8633 |
| 598 | 20240528 | 112000 | 13730651000 | 20650 | 20750 | 20800 | 20650 | 5844 |
| 599 | 20240528 | 111900 | 13609506700 | 20750 | 20750 | 20850 | 20600 | 6720 |
| 600 | 20240528 | 111800 | 13470332300 | 20750 | 20850 | 20850 | 20700 | 12403 |
| 601 | 20240528 | 111700 | 13212745350 | 20900 | 20850 | 21000 | 20800 | 24823 |
| 602 | 20240528 | 111600 | 12693483050 | 20850 | 20700 | 20850 | 20650 | 11697 |
| 603 | 20240528 | 111500 | 12450360700 | 20650 | 20900 | 20900 | 20650 | 20605 |
| 604 | 20240528 | 111400 | 12022091650 | 20900 | 20800 | 21000 | 20650 | 41590 |
| 605 | 20240528 | 111300 | 11153166450 | 20800 | 20450 | 20900 | 20400 | 43572 |
| 606 | 20240528 | 111200 | 10250116950 | 20450 | 20450 | 20500 | 20450 | 2358 |
| 607 | 20240528 | 111100 | 10201895000 | 20450 | 20450 | 20450 | 20400 | 2245 |
| 608 | 20240528 | 111000 | 10155997650 | 20450 | 20450 | 20500 | 20400 | 945 |
| 609 | 20240528 | 110900 | 10136663650 | 20450 | 20400 | 20500 | 20400 | 6235 |
| 610 | 20240528 | 110800 | 10009051950 | 20400 | 20300 | 20450 | 20300 | 3969 |
| 611 | 20240528 | 110700 | 9928222700 | 20300 | 20300 | 20350 | 20250 | 250 |
| 612 | 20240528 | 110600 | 9923154900 | 20300 | 20300 | 20350 | 20300 | 1145 |
| 613 | 20240528 | 110500 | 9899911050 | 20300 | 20350 | 20350 | 20300 | 938 |
| 614 | 20240528 | 110400 | 9880857100 | 20300 | 20250 | 20350 | 20200 | 1352 |
| 615 | 20240528 | 110300 | 9853408350 | 20300 | 20200 | 20300 | 20150 | 741 |
| 616 | 20240528 | 110200 | 9838391350 | 20200 | 20150 | 20300 | 20100 | 1858 |
| 617 | 20240528 | 110100 | 9800823300 | 20150 | 20200 | 20200 | 20150 | 1782 |
| 618 | 20240528 | 110000 | 9764889750 | 20150 | 20150 | 20200 | 20150 | 772 |
| 619 | 20240528 | 105900 | 9749313600 | 20150 | 20150 | 20200 | 20150 | 666 |
| 620 | 20240528 | 105800 | 9735891950 | 20150 | 20150 | 20200 | 20150 | 733 |
| 621 | 20240528 | 105700 | 9721101600 | 20150 | 20150 | 20200 | 20150 | 479 |
| 622 | 20240528 | 105600 | 9711449700 | 20150 | 20200 | 20200 | 20150 | 1235 |
| 623 | 20240528 | 105500 | 9686556950 | 20200 | 20250 | 20250 | 20200 | 550 |
| 624 | 20240528 | 105400 | 9675445900 | 20250 | 20150 | 20250 | 20150 | 1078 |
| 625 | 20240528 | 105300 | 9653696050 | 20050 | 20100 | 20150 | 20050 | 1000 |
| 626 | 20240528 | 105200 | 9633596450 | 20100 | 20150 | 20150 | 20100 | 4321 |
| 627 | 20240528 | 105100 | 9546685600 | 20200 | 20150 | 20250 | 20150 | 743 |
| 628 | 20240528 | 105000 | 9531679800 | 20150 | 20350 | 20350 | 20100 | 7863 |
| 629 | 20240528 | 104900 | 9371799950 | 20400 | 20450 | 20450 | 20400 | 4540 |
| 630 | 20240528 | 104800 | 9279180100 | 20450 | 20450 | 20450 | 20400 | 1448 |
| 631 | 20240528 | 104700 | 9249580100 | 20450 | 20500 | 20550 | 20450 | 4196 |
| 632 | 20240528 | 104600 | 9163615500 | 20550 | 20450 | 20550 | 20350 | 10705 |
| 633 | 20240528 | 104500 | 8944690400 | 20450 | 20200 | 20450 | 20200 | 7040 |
| 634 | 20240528 | 104400 | 8801408950 | 20250 | 20100 | 20250 | 20100 | 3196 |
| 635 | 20240528 | 104300 | 8736946300 | 20100 | 19970 | 20100 | 19960 | 2073 |
| 636 | 20240528 | 104200 | 8695430900 | 20000 | 19950 | 20050 | 19940 | 3233 |
| 637 | 20240528 | 104100 | 8630848740 | 19960 | 19960 | 19970 | 19950 | 2005 |
| 638 | 20240528 | 104000 | 8590842590 | 19960 | 19980 | 20000 | 19960 | 866 |
| 639 | 20240528 | 103900 | 8573542610 | 19980 | 20050 | 20050 | 19960 | 1265 |
| 640 | 20240528 | 103800 | 8548271130 | 20050 | 20050 | 20050 | 19990 | 1453 |
| 641 | 20240528 | 103700 | 8519214190 | 20050 | 20000 | 20050 | 20000 | 532 |
| 642 | 20240528 | 103600 | 8508567040 | 20000 | 20050 | 20050 | 20000 | 598 |
| 643 | 20240528 | 103500 | 8496600140 | 20050 | 20000 | 20050 | 20000 | 789 |
| 644 | 20240528 | 103400 | 8480816340 | 20000 | 20000 | 20050 | 19990 | 1934 |
| 645 | 20240528 | 103300 | 8442138030 | 20000 | 20050 | 20050 | 19950 | 1001 |
| 646 | 20240528 | 103200 | 8422143260 | 20050 | 20050 | 20050 | 19950 | 6256 |
| 647 | 20240528 | 103100 | 8297137320 | 20050 | 20100 | 20100 | 20000 | 1099 |
| 648 | 20240528 | 103000 | 8275104570 | 20100 | 20050 | 20100 | 20000 | 1590 |
| 649 | 20240528 | 102900 | 8243202620 | 20050 | 20050 | 20100 | 20000 | 640 |
| 650 | 20240528 | 102800 | 8230385920 | 20050 | 20100 | 20100 | 20050 | 777 |
| 651 | 20240528 | 102700 | 8214806370 | 20100 | 20100 | 20100 | 20050 | 1723 |
| 652 | 20240528 | 102600 | 8180219470 | 20050 | 20000 | 20150 | 19990 | 5745 |
| 653 | 20240528 | 102500 | 8065207090 | 20000 | 20150 | 20150 | 20000 | 5267 |
| 654 | 20240528 | 102400 | 7959509540 | 20150 | 20200 | 20250 | 20150 | 1641 |
| 655 | 20240528 | 102300 | 7926419240 | 20200 | 20200 | 20250 | 20150 | 3416 |
| 656 | 20240528 | 102200 | 7857436140 | 20200 | 20100 | 20200 | 20100 | 1574 |
| 657 | 20240528 | 102100 | 7825690590 | 20100 | 20100 | 20150 | 20050 | 1061 |
| 658 | 20240528 | 102000 | 7804345490 | 20100 | 20150 | 20150 | 20050 | 2911 |
| 659 | 20240528 | 101900 | 7745822640 | 20100 | 20350 | 20350 | 20100 | 9893 |
| 660 | 20240528 | 101800 | 7545973440 | 20350 | 20300 | 20400 | 20250 | 4794 |
| 661 | 20240528 | 101700 | 7448612140 | 20350 | 20600 | 20600 | 20250 | 21132 |
| 662 | 20240528 | 101600 | 7016561240 | 20600 | 20400 | 20600 | 20350 | 12734 |
| 663 | 20240528 | 101500 | 6755873340 | 20400 | 20400 | 20500 | 20350 | 16032 |
| 664 | 20240528 | 101400 | 6428214390 | 20450 | 20250 | 20500 | 20050 | 27149 |
| 665 | 20240528 | 101300 | 5876978490 | 20250 | 19870 | 20350 | 19850 | 21011 |
| 666 | 20240528 | 101200 | 5455568840 | 19890 | 19700 | 19890 | 19700 | 4009 |
| 667 | 20240528 | 101100 | 5376146490 | 19700 | 19710 | 19710 | 19690 | 703 |
| 668 | 20240528 | 101000 | 5362294380 | 19710 | 19770 | 19770 | 19710 | 1159 |
| 669 | 20240528 | 100900 | 5339417710 | 19770 | 19730 | 19780 | 19730 | 849 |
| 670 | 20240528 | 100800 | 5322638110 | 19720 | 19720 | 19800 | 19720 | 1347 |
| 671 | 20240528 | 100700 | 5296025080 | 19750 | 19880 | 19880 | 19750 | 3868 |
| 672 | 20240528 | 100600 | 5219370750 | 19890 | 19570 | 19890 | 19570 | 13420 |
| 673 | 20240528 | 100500 | 4955056610 | 19570 | 19550 | 19570 | 19540 | 1405 |
| 674 | 20240528 | 100400 | 4927587170 | 19560 | 19570 | 19600 | 19550 | 801 |
| 675 | 20240528 | 100300 | 4911914930 | 19580 | 19590 | 19600 | 19560 | 1084 |
| 676 | 20240528 | 100200 | 4890685670 | 19600 | 19610 | 19610 | 19580 | 1008 |
| 677 | 20240528 | 100100 | 4870934360 | 19610 | 19610 | 19620 | 19600 | 977 |
| 678 | 20240528 | 100000 | 4851772860 | 19610 | 19640 | 19640 | 19610 | 1467 |
| 679 | 20240528 | 095900 | 4822977300 | 19630 | 19620 | 19640 | 19610 | 773 |
| 680 | 20240528 | 095800 | 4807809140 | 19610 | 19590 | 19610 | 19580 | 1186 |
| 681 | 20240528 | 095700 | 4784568630 | 19600 | 19570 | 19600 | 19570 | 663 |
| 682 | 20240528 | 095600 | 4771588530 | 19570 | 19560 | 19610 | 19540 | 1793 |
| 683 | 20240528 | 095500 | 4736517490 | 19570 | 19620 | 19640 | 19560 | 1001 |
| 684 | 20240528 | 095400 | 4716908230 | 19580 | 19580 | 19650 | 19580 | 2601 |
| 685 | 20240528 | 095300 | 4665909410 | 19570 | 19510 | 19580 | 19510 | 2999 |
| 686 | 20240528 | 095200 | 4607322040 | 19510 | 19540 | 19540 | 19510 | 4694 |
| 687 | 20240528 | 095100 | 4515671060 | 19530 | 19520 | 19540 | 19510 | 2750 |
| 688 | 20240528 | 095000 | 4461959240 | 19520 | 19540 | 19540 | 19510 | 4005 |
| 689 | 20240528 | 094900 | 4383795290 | 19540 | 19550 | 19570 | 19520 | 7147 |
| 690 | 20240528 | 094800 | 4244220870 | 19540 | 19560 | 19570 | 19540 | 3140 |
| 691 | 20240528 | 094700 | 4182830200 | 19570 | 19590 | 19600 | 19560 | 2587 |
| 692 | 20240528 | 094600 | 4132188100 | 19600 | 19580 | 19600 | 19580 | 1166 |
| 693 | 20240528 | 094500 | 4109350370 | 19590 | 19580 | 19590 | 19570 | 2348 |
| 694 | 20240528 | 094400 | 4063372010 | 19580 | 19580 | 19610 | 19570 | 1836 |
| 695 | 20240528 | 094300 | 4027402260 | 19570 | 19630 | 19640 | 19570 | 3313 |
| 696 | 20240528 | 094200 | 3962477150 | 19610 | 19650 | 19650 | 19600 | 1355 |
| 697 | 20240528 | 094100 | 3935888430 | 19650 | 19650 | 19670 | 19650 | 853 |
| 698 | 20240528 | 094000 | 3919125400 | 19670 | 19640 | 19700 | 19630 | 515 |
| 699 | 20240528 | 093900 | 3909000180 | 19650 | 19670 | 19670 | 19600 | 6997 |
| 700 | 20240528 | 093800 | 3771790870 | 19660 | 19660 | 19670 | 19640 | 720 |
| 701 | 20240528 | 093700 | 3757642500 | 19650 | 19700 | 19700 | 19650 | 535 |
| 702 | 20240528 | 093600 | 3747116450 | 19700 | 19720 | 19720 | 19660 | 689 |
| 703 | 20240528 | 093500 | 3733552730 | 19710 | 19630 | 19710 | 19610 | 4402 |
| 704 | 20240528 | 093400 | 3646909020 | 19620 | 19630 | 19630 | 19610 | 1581 |
| 705 | 20240528 | 093300 | 3615893110 | 19630 | 19650 | 19650 | 19610 | 3322 |
| 706 | 20240528 | 093200 | 3550651820 | 19650 | 19700 | 19700 | 19640 | 1393 |
| 707 | 20240528 | 093100 | 3523248700 | 19700 | 19710 | 19720 | 19700 | 675 |
| 708 | 20240528 | 093000 | 3509945870 | 19710 | 19750 | 19760 | 19710 | 1302 |
| 709 | 20240528 | 092900 | 3484279030 | 19760 | 19800 | 19800 | 19750 | 1669 |
| 710 | 20240528 | 092800 | 3451289330 | 19800 | 19840 | 19840 | 19750 | 412 |
| 711 | 20240528 | 092700 | 3443134150 | 19840 | 19710 | 19840 | 19600 | 6433 |
| 712 | 20240528 | 092600 | 3315985680 | 19660 | 19720 | 19720 | 19620 | 9007 |
| 713 | 20240528 | 092500 | 3138618780 | 19710 | 19720 | 19720 | 19710 | 720 |
| 714 | 20240528 | 092400 | 3124425290 | 19710 | 19700 | 19720 | 19690 | 1432 |
| 715 | 20240528 | 092300 | 3096203710 | 19680 | 19680 | 19720 | 19680 | 1380 |
| 716 | 20240528 | 092200 | 3069030320 | 19680 | 19690 | 19700 | 19680 | 1158 |
| 717 | 20240528 | 092100 | 3046230770 | 19690 | 19670 | 19730 | 19670 | 1991 |
| 718 | 20240528 | 092000 | 3007023110 | 19670 | 19740 | 19770 | 19670 | 1203 |
| 719 | 20240528 | 091900 | 2983299770 | 19700 | 19640 | 19700 | 19570 | 12202 |
| 720 | 20240528 | 091800 | 2743951920 | 19650 | 19660 | 19670 | 19640 | 5439 |
| 721 | 20240528 | 091700 | 2637051600 | 19660 | 19760 | 19760 | 19660 | 3407 |
| 722 | 20240528 | 091600 | 2569886760 | 19760 | 19740 | 19770 | 19730 | 2633 |
| 723 | 20240528 | 091500 | 2517911690 | 19760 | 19830 | 19840 | 19740 | 3400 |
| 724 | 20240528 | 091400 | 2450634650 | 19830 | 19780 | 19930 | 19780 | 2693 |
| 725 | 20240528 | 091300 | 2397189170 | 19790 | 19920 | 19980 | 19760 | 7032 |
| 726 | 20240528 | 091200 | 2257389770 | 19910 | 19910 | 20000 | 19840 | 3484 |
| 727 | 20240528 | 091100 | 2187916170 | 19840 | 19760 | 19940 | 19740 | 7342 |
| 728 | 20240528 | 091000 | 2042358590 | 19760 | 19630 | 19770 | 19630 | 2415 |
| 729 | 20240528 | 090900 | 1994802140 | 19630 | 19720 | 19720 | 19600 | 2396 |
| 730 | 20240528 | 090800 | 1947701030 | 19720 | 19670 | 19830 | 19620 | 7473 |
| 731 | 20240528 | 090700 | 1800114900 | 19670 | 19570 | 19670 | 19530 | 4803 |
| 732 | 20240528 | 090600 | 1705844330 | 19530 | 19720 | 19720 | 19470 | 22626 |
| 733 | 20240528 | 090500 | 1262969190 | 19720 | 19700 | 19770 | 19670 | 8042 |
| 734 | 20240528 | 090400 | 1104546980 | 19700 | 19760 | 19760 | 19690 | 3309 |
| 735 | 20240528 | 090300 | 1039333840 | 19710 | 19620 | 19760 | 19600 | 7269 |
| 736 | 20240528 | 090200 | 896397240 | 19620 | 19720 | 19750 | 19580 | 16872 |
| 737 | 20240528 | 090100 | 564467260 | 19710 | 19750 | 20000 | 19680 | 9913 |
| 738 | 20240528 | 090000 | 367873360 | 19710 | 19830 | 19830 | 19660 | 18557 |