44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 211700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 38900 |
| 3 | 20250206 | 211600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 4 | 20250206 | 211500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 5 | 20250206 | 211400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 6 | 20250206 | 211300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 7 | 20250206 | 211200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 8 | 20250206 | 211100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 9 | 20250206 | 211000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 10 | 20250206 | 210900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 11 | 20250206 | 210800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 12 | 20250206 | 210700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 13 | 20250206 | 210600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 14 | 20250206 | 210500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 15 | 20250206 | 210400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 16 | 20250206 | 210300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 17 | 20250206 | 210200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 18 | 20250206 | 210100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 19 | 20250206 | 210000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 20 | 20250206 | 205900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 21 | 20250206 | 205800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 22 | 20250206 | 205700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 23 | 20250206 | 205600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 24 | 20250206 | 205500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 25 | 20250206 | 205400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 26 | 20250206 | 205300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 27 | 20250206 | 205200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 28 | 20250206 | 205100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 29 | 20250206 | 205000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 30 | 20250206 | 204900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 31 | 20250206 | 204800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 32 | 20250206 | 204700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 38900 |
| 33 | 20250206 | 204600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 34 | 20250206 | 204500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 35 | 20250206 | 204400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 36 | 20250206 | 204300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 37 | 20250206 | 204200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 38 | 20250206 | 204100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 39 | 20250206 | 204000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 40 | 20250206 | 203900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 41 | 20250206 | 203800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 42 | 20250206 | 203700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 43 | 20250206 | 203600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 44 | 20250206 | 203500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 45 | 20250206 | 203400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 46 | 20250206 | 203300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 47 | 20250206 | 203200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 48 | 20250206 | 203100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 49 | 20250206 | 203000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 50 | 20250206 | 202900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 51 | 20250206 | 202800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 52 | 20250206 | 202700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 53 | 20250206 | 202600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 54 | 20250206 | 202500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 55 | 20250206 | 202400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 56 | 20250206 | 202300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 57 | 20250206 | 202200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 58 | 20250206 | 202100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 59 | 20250206 | 202000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 60 | 20250206 | 201900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 61 | 20250206 | 201800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 62 | 20250206 | 201700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 38900 |
| 63 | 20250206 | 201600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 64 | 20250206 | 201500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 65 | 20250206 | 201400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 66 | 20250206 | 201300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 67 | 20250206 | 201200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 68 | 20250206 | 201100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 69 | 20250206 | 201000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 70 | 20250206 | 200900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 71 | 20250206 | 200800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 72 | 20250206 | 200700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 73 | 20250206 | 200600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 74 | 20250206 | 200500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 75 | 20250206 | 200400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 76 | 20250206 | 200300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 77 | 20250206 | 200200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 78 | 20250206 | 200100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 79 | 20250206 | 200000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 80 | 20250206 | 195900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 81 | 20250206 | 195800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 82 | 20250206 | 195700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 83 | 20250206 | 195600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 84 | 20250206 | 195500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 85 | 20250206 | 195400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 86 | 20250206 | 195300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 87 | 20250206 | 195200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 88 | 20250206 | 195100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 89 | 20250206 | 195000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 90 | 20250206 | 194900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 91 | 20250206 | 194800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 92 | 20250206 | 194700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 38900 |
| 93 | 20250206 | 194600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 94 | 20250206 | 194500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 95 | 20250206 | 194400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 96 | 20250206 | 194300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 97 | 20250206 | 194200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 98 | 20250206 | 194100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 99 | 20250206 | 194000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 100 | 20250206 | 193900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 101 | 20250206 | 193800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 102 | 20250206 | 193700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 103 | 20250206 | 193600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 104 | 20250206 | 193500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 105 | 20250206 | 193400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 106 | 20250206 | 193300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 107 | 20250206 | 193200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 108 | 20250206 | 193100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 109 | 20250206 | 193000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 110 | 20250206 | 192900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 111 | 20250206 | 192800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 112 | 20250206 | 192700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 113 | 20250206 | 192600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 114 | 20250206 | 192500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 115 | 20250206 | 192400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 116 | 20250206 | 192300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 117 | 20250206 | 192200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 118 | 20250206 | 192100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 119 | 20250206 | 192000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 120 | 20250206 | 191900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 121 | 20250206 | 191800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 122 | 20250206 | 191700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 38900 |
| 123 | 20250206 | 191600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 124 | 20250206 | 191500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 125 | 20250206 | 191400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 126 | 20250206 | 191300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 127 | 20250206 | 191200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 128 | 20250206 | 191100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 129 | 20250206 | 191000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 130 | 20250206 | 190900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 131 | 20250206 | 190800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 132 | 20250206 | 190700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 133 | 20250206 | 190600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 134 | 20250206 | 190500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 135 | 20250206 | 190400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 136 | 20250206 | 190300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 137 | 20250206 | 190200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 138 | 20250206 | 190100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 139 | 20250206 | 190000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 140 | 20250206 | 185900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 141 | 20250206 | 185800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 142 | 20250206 | 185700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 143 | 20250206 | 185600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 144 | 20250206 | 185500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 145 | 20250206 | 185400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 146 | 20250206 | 185300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 147 | 20250206 | 185200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 148 | 20250206 | 185100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 149 | 20250206 | 185000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 150 | 20250206 | 184900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 151 | 20250206 | 184800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 152 | 20250206 | 184700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 38900 |
| 153 | 20250206 | 184600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 154 | 20250206 | 184500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 155 | 20250206 | 184400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 156 | 20250206 | 184300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 157 | 20250206 | 184200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 158 | 20250206 | 184100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 159 | 20250206 | 184000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 160 | 20250206 | 183900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 161 | 20250206 | 183800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 162 | 20250206 | 183700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 163 | 20250206 | 183600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 164 | 20250206 | 183500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 165 | 20250206 | 183400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 166 | 20250206 | 183300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 167 | 20250206 | 183200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 168 | 20250206 | 183100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 169 | 20250206 | 183000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 170 | 20250206 | 182900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 171 | 20250206 | 182800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 172 | 20250206 | 182700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 173 | 20250206 | 182600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 174 | 20250206 | 182500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 175 | 20250206 | 182400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 176 | 20250206 | 182300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 177 | 20250206 | 182200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 178 | 20250206 | 182100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 179 | 20250206 | 182000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 180 | 20250206 | 181900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 181 | 20250206 | 181800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 182 | 20250206 | 181700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 38900 |
| 183 | 20250206 | 181600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 184 | 20250206 | 181500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 185 | 20250206 | 181400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 186 | 20250206 | 181300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 187 | 20250206 | 181200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 188 | 20250206 | 181100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 189 | 20250206 | 181000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 190 | 20250206 | 180900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 191 | 20250206 | 180800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 192 | 20250206 | 180700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 193 | 20250206 | 180600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 194 | 20250206 | 180500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 195 | 20250206 | 180400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 196 | 20250206 | 180300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 197 | 20250206 | 180200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 198 | 20250206 | 180100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 199 | 20250206 | 180000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 200 | 20250206 | 175900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 201 | 20250206 | 175800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 202 | 20250206 | 175700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 203 | 20250206 | 175600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 204 | 20250206 | 175500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 205 | 20250206 | 175400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 206 | 20250206 | 175300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 207 | 20250206 | 175200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 208 | 20250206 | 175100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 209 | 20250206 | 175000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 210 | 20250206 | 174900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 211 | 20250206 | 174800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 212 | 20250206 | 174700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 38900 |
| 213 | 20250206 | 174600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 214 | 20250206 | 174500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 215 | 20250206 | 174400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 216 | 20250206 | 174300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 217 | 20250206 | 174200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 218 | 20250206 | 174100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 219 | 20250206 | 174000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 220 | 20250206 | 173900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 221 | 20250206 | 173800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 222 | 20250206 | 173700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 223 | 20250206 | 173600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 224 | 20250206 | 173500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 225 | 20250206 | 173400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 226 | 20250206 | 173300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 227 | 20250206 | 173200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 228 | 20250206 | 173100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 229 | 20250206 | 173000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 230 | 20250206 | 172900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 231 | 20250206 | 172800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 232 | 20250206 | 172700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 233 | 20250206 | 172600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 234 | 20250206 | 172500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 235 | 20250206 | 172400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 236 | 20250206 | 172300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 237 | 20250206 | 172200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 238 | 20250206 | 172100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 239 | 20250206 | 172000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 240 | 20250206 | 171900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 241 | 20250206 | 171800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 242 | 20250206 | 171700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 38900 |
| 243 | 20250206 | 171600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 244 | 20250206 | 171500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 245 | 20250206 | 171400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 246 | 20250206 | 171300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 247 | 20250206 | 171200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 248 | 20250206 | 171100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 249 | 20250206 | 171000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 250 | 20250206 | 170900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 251 | 20250206 | 170800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 252 | 20250206 | 170700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 253 | 20250206 | 170600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 254 | 20250206 | 170500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 255 | 20250206 | 170400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 256 | 20250206 | 170300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 257 | 20250206 | 170200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 258 | 20250206 | 170100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 259 | 20250206 | 170000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 260 | 20250206 | 165900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 261 | 20250206 | 165800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 262 | 20250206 | 165700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 263 | 20250206 | 165600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 264 | 20250206 | 165500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 265 | 20250206 | 165400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 266 | 20250206 | 165300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 267 | 20250206 | 165200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 268 | 20250206 | 165100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 269 | 20250206 | 165000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 270 | 20250206 | 164900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 271 | 20250206 | 164800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 272 | 20250206 | 164700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 38900 |
| 273 | 20250206 | 164600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 274 | 20250206 | 164500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 275 | 20250206 | 164400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 276 | 20250206 | 164300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 277 | 20250206 | 164200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 278 | 20250206 | 164100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 279 | 20250206 | 164000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 280 | 20250206 | 163900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 281 | 20250206 | 163800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 282 | 20250206 | 163700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 283 | 20250206 | 163600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 284 | 20250206 | 163500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 285 | 20250206 | 163400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 286 | 20250206 | 163300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 287 | 20250206 | 163200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 288 | 20250206 | 163100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 289 | 20250206 | 163000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 290 | 20250206 | 162900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 291 | 20250206 | 162800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 292 | 20250206 | 162700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 293 | 20250206 | 162600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 294 | 20250206 | 162500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 295 | 20250206 | 162400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 296 | 20250206 | 162300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 297 | 20250206 | 162200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 298 | 20250206 | 162100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 299 | 20250206 | 162000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 300 | 20250206 | 161900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 301 | 20250206 | 161800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 302 | 20250206 | 161700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 38900 |
| 303 | 20250206 | 161600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 304 | 20250206 | 161500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 305 | 20250206 | 161400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 306 | 20250206 | 161300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 307 | 20250206 | 161200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 308 | 20250206 | 161100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 309 | 20250206 | 161000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 310 | 20250206 | 160900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 311 | 20250206 | 160800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 312 | 20250206 | 160700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 313 | 20250206 | 160600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 314 | 20250206 | 160500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 315 | 20250206 | 160400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 316 | 20250206 | 160300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 317 | 20250206 | 160200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 318 | 20250206 | 160100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 319 | 20250206 | 160000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 320 | 20250206 | 155900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 321 | 20250206 | 155800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 322 | 20250206 | 155700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 323 | 20250206 | 155600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 324 | 20250206 | 155500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 325 | 20250206 | 155400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 326 | 20250206 | 155300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 327 | 20250206 | 155200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 328 | 20250206 | 155100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 329 | 20250206 | 155000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 330 | 20250206 | 154900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 331 | 20250206 | 154800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 332 | 20250206 | 154700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 38900 |
| 333 | 20250206 | 154600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 334 | 20250206 | 154500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 335 | 20250206 | 154400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 336 | 20250206 | 154300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 337 | 20250206 | 154200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 338 | 20250206 | 154100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 339 | 20250206 | 154000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 340 | 20250206 | 153900 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 341 | 20250206 | 153800 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 342 | 20250206 | 153700 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 343 | 20250206 | 153600 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 344 | 20250206 | 153500 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 345 | 20250206 | 153400 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 346 | 20250206 | 153300 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 347 | 20250206 | 153200 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 348 | 20250206 | 153100 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 349 | 20250206 | 153000 | 288056505600 | 127000 | 127000 | 127000 | 127000 | 38900 |
| 350 | 20250206 | 152900 | 283116205600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 351 | 20250206 | 152800 | 283116205600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 352 | 20250206 | 152700 | 283116205600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 353 | 20250206 | 152600 | 283116205600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 354 | 20250206 | 152500 | 283116205600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 355 | 20250206 | 152400 | 283116205600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 356 | 20250206 | 152300 | 283116205600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 357 | 20250206 | 152200 | 283116205600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 358 | 20250206 | 152100 | 283116205600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 359 | 20250206 | 152000 | 283116205600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 360 | 20250206 | 151900 | 283116205600 | 126100 | 125800 | 126300 | 125800 | 5795 |
| 361 | 20250206 | 151800 | 282385559800 | 125800 | 125500 | 125900 | 125400 | 1866 |
| 362 | 20250206 | 151700 | 282151001700 | 125600 | 125600 | 125800 | 125500 | 3472 |
| 363 | 20250206 | 151600 | 281714882400 | 125800 | 125500 | 125800 | 125500 | 1913 |
| 364 | 20250206 | 151500 | 281474522600 | 125500 | 125800 | 125800 | 125500 | 2519 |
| 365 | 20250206 | 151400 | 281157994900 | 125800 | 125500 | 126000 | 125500 | 4699 |
| 366 | 20250206 | 151300 | 280566813400 | 125600 | 125400 | 125700 | 125300 | 3282 |
| 367 | 20250206 | 151200 | 280155094800 | 125400 | 125600 | 125700 | 125300 | 2713 |
| 368 | 20250206 | 151100 | 279814571100 | 125600 | 125500 | 125700 | 125400 | 4857 |
| 369 | 20250206 | 151000 | 279205002400 | 125500 | 125800 | 125800 | 125500 | 6025 |
| 370 | 20250206 | 150900 | 278447932100 | 125800 | 126000 | 126100 | 125700 | 4862 |
| 371 | 20250206 | 150800 | 277836071100 | 125900 | 126100 | 126200 | 125800 | 5638 |
| 372 | 20250206 | 150700 | 277125721200 | 126100 | 126100 | 126300 | 125900 | 3347 |
| 373 | 20250206 | 150600 | 276703584200 | 126100 | 126100 | 126200 | 125900 | 2646 |
| 374 | 20250206 | 150500 | 276370013200 | 126100 | 126200 | 126300 | 125900 | 10722 |
| 375 | 20250206 | 150400 | 275018131600 | 126300 | 126300 | 126400 | 126200 | 2571 |
| 376 | 20250206 | 150300 | 274693485300 | 126300 | 126300 | 126400 | 126100 | 4498 |
| 377 | 20250206 | 150200 | 274125700900 | 126300 | 126400 | 126400 | 126200 | 3271 |
| 378 | 20250206 | 150100 | 273712652600 | 126400 | 126500 | 126600 | 126300 | 2895 |
| 379 | 20250206 | 150000 | 273346583900 | 126500 | 126500 | 126600 | 126400 | 1754 |
| 380 | 20250206 | 145900 | 273124706000 | 126500 | 126400 | 126600 | 126400 | 2091 |
| 381 | 20250206 | 145800 | 272860246200 | 126400 | 126500 | 126600 | 126400 | 1659 |
| 382 | 20250206 | 145700 | 272650413900 | 126600 | 126400 | 126600 | 126300 | 5156 |
| 383 | 20250206 | 145600 | 271998230800 | 126300 | 126400 | 126500 | 126300 | 1441 |
| 384 | 20250206 | 145500 | 271816139500 | 126300 | 126400 | 126600 | 126300 | 2781 |
| 385 | 20250206 | 145400 | 271464509000 | 126400 | 126500 | 126600 | 126300 | 1603 |
| 386 | 20250206 | 145300 | 271261826600 | 126600 | 126400 | 126600 | 126400 | 924 |
| 387 | 20250206 | 145200 | 271144995500 | 126400 | 126600 | 126600 | 126300 | 2140 |
| 388 | 20250206 | 145100 | 270874383100 | 126600 | 126400 | 126600 | 126300 | 2631 |
| 389 | 20250206 | 145000 | 270541667900 | 126400 | 126400 | 126500 | 126300 | 2300 |
| 390 | 20250206 | 144900 | 270250934500 | 126300 | 126400 | 126500 | 126300 | 1389 |
| 391 | 20250206 | 144800 | 270075407100 | 126300 | 126500 | 126500 | 126300 | 1576 |
| 392 | 20250206 | 144700 | 269876279400 | 126500 | 126400 | 126600 | 126200 | 2768 |
| 393 | 20250206 | 144600 | 269526309700 | 126300 | 126200 | 126400 | 126100 | 3030 |
| 394 | 20250206 | 144500 | 269143752100 | 126200 | 126300 | 126300 | 126100 | 2494 |
| 395 | 20250206 | 144400 | 268828994000 | 126200 | 126300 | 126500 | 126200 | 2159 |
| 396 | 20250206 | 144300 | 268556372600 | 126300 | 126500 | 126600 | 126300 | 1233 |
| 397 | 20250206 | 144200 | 268400457500 | 126400 | 126600 | 126700 | 126200 | 2515 |
| 398 | 20250206 | 144100 | 268082468900 | 126600 | 126600 | 126700 | 126400 | 1790 |
| 399 | 20250206 | 144000 | 267855978200 | 126600 | 126700 | 126800 | 126400 | 2355 |
| 400 | 20250206 | 143900 | 267557890800 | 126800 | 126800 | 126800 | 126600 | 1897 |
| 401 | 20250206 | 143800 | 267317568300 | 126800 | 126600 | 126900 | 126400 | 2521 |
| 402 | 20250206 | 143700 | 266998139900 | 126600 | 126800 | 126800 | 126400 | 2344 |
| 403 | 20250206 | 143600 | 266701307700 | 126600 | 126600 | 126800 | 126500 | 1940 |
| 404 | 20250206 | 143500 | 266455581100 | 126500 | 126500 | 126900 | 126400 | 2181 |
| 405 | 20250206 | 143400 | 266179399200 | 126500 | 126200 | 126800 | 126200 | 2763 |
| 406 | 20250206 | 143300 | 265829844200 | 126100 | 126400 | 126800 | 126100 | 3884 |
| 407 | 20250206 | 143200 | 265338768800 | 126400 | 126700 | 126800 | 126200 | 4389 |
| 408 | 20250206 | 143100 | 264783549100 | 126700 | 127100 | 127200 | 126700 | 5661 |
| 409 | 20250206 | 143000 | 264064791700 | 127000 | 127100 | 127200 | 126800 | 3863 |
| 410 | 20250206 | 142900 | 263574244000 | 127200 | 126800 | 127500 | 126700 | 29024 |
| 411 | 20250206 | 142800 | 259883716500 | 126700 | 126300 | 126900 | 126300 | 7488 |
| 412 | 20250206 | 142700 | 258935634600 | 126400 | 126400 | 126400 | 126200 | 1152 |
| 413 | 20250206 | 142600 | 258790117400 | 126300 | 126100 | 126400 | 126100 | 4161 |
| 414 | 20250206 | 142500 | 258264679000 | 126200 | 126000 | 126300 | 125900 | 2240 |
| 415 | 20250206 | 142400 | 257982033300 | 126000 | 126000 | 126200 | 126000 | 2055 |
| 416 | 20250206 | 142300 | 257722941300 | 126200 | 126000 | 126200 | 126000 | 1814 |
| 417 | 20250206 | 142200 | 257494171600 | 126000 | 126300 | 126400 | 126000 | 1734 |
| 418 | 20250206 | 142100 | 257275377500 | 126300 | 126200 | 126400 | 126100 | 2215 |
| 419 | 20250206 | 142000 | 256995757100 | 126200 | 126400 | 126400 | 126100 | 2061 |
| 420 | 20250206 | 141900 | 256735526100 | 126500 | 126400 | 126500 | 126300 | 1466 |
| 421 | 20250206 | 141800 | 256550265900 | 126400 | 126500 | 126600 | 126300 | 1664 |
| 422 | 20250206 | 141700 | 256339927100 | 126400 | 126500 | 126600 | 126400 | 1669 |
| 423 | 20250206 | 141600 | 256128806900 | 126600 | 126300 | 126600 | 126300 | 2164 |
| 424 | 20250206 | 141500 | 255855025800 | 126400 | 126400 | 126500 | 126300 | 1072 |
| 425 | 20250206 | 141400 | 255719532000 | 126400 | 126400 | 126500 | 126200 | 1413 |
| 426 | 20250206 | 141300 | 255540974500 | 126300 | 126300 | 126400 | 126200 | 1572 |
| 427 | 20250206 | 141200 | 255342352300 | 126300 | 126200 | 126400 | 126100 | 1037 |
| 428 | 20250206 | 141100 | 255211399200 | 126200 | 126300 | 126400 | 126100 | 2200 |
| 429 | 20250206 | 141000 | 254933659900 | 126300 | 126600 | 126600 | 126200 | 1282 |
| 430 | 20250206 | 140900 | 254771584800 | 126500 | 126500 | 126600 | 126400 | 2025 |
| 431 | 20250206 | 140800 | 254515472300 | 126400 | 126600 | 126600 | 126200 | 1548 |
| 432 | 20250206 | 140700 | 254319725900 | 126500 | 126400 | 126600 | 126200 | 5079 |
| 433 | 20250206 | 140600 | 253677535700 | 126300 | 126400 | 126400 | 126300 | 1091 |
| 434 | 20250206 | 140500 | 253539701800 | 126400 | 126400 | 126500 | 126300 | 1625 |
| 435 | 20250206 | 140400 | 253334290400 | 126500 | 126200 | 126500 | 126100 | 3008 |
| 436 | 20250206 | 140300 | 252954296500 | 126100 | 126100 | 126300 | 126000 | 1009 |
| 437 | 20250206 | 140200 | 252826967100 | 126200 | 126100 | 126200 | 125900 | 1662 |
| 438 | 20250206 | 140100 | 252617498500 | 126100 | 126000 | 126200 | 125900 | 1326 |
| 439 | 20250206 | 140000 | 252450275500 | 126000 | 125700 | 126200 | 125700 | 1741 |
| 440 | 20250206 | 135900 | 252230971700 | 125700 | 125900 | 126000 | 125700 | 2081 |
| 441 | 20250206 | 135800 | 251969089900 | 125900 | 126100 | 126300 | 125900 | 1275 |
| 442 | 20250206 | 135700 | 251808323500 | 126000 | 126200 | 126400 | 126000 | 1208 |
| 443 | 20250206 | 135600 | 251655921700 | 126200 | 126200 | 126300 | 126000 | 1882 |
| 444 | 20250206 | 135500 | 251418445900 | 126100 | 126200 | 126400 | 126100 | 2768 |
| 445 | 20250206 | 135400 | 251069165200 | 126200 | 126600 | 126600 | 126200 | 1610 |
| 446 | 20250206 | 135300 | 250865669900 | 126600 | 126500 | 126600 | 126400 | 2233 |
| 447 | 20250206 | 135200 | 250583176700 | 126400 | 126200 | 126500 | 126200 | 2135 |
| 448 | 20250206 | 135100 | 250313385400 | 126300 | 126200 | 126400 | 126200 | 1119 |
| 449 | 20250206 | 135000 | 250172085000 | 126200 | 126200 | 126300 | 126100 | 1340 |
| 450 | 20250206 | 134900 | 250002989600 | 126200 | 126400 | 126400 | 126100 | 1232 |
| 451 | 20250206 | 134800 | 249847447900 | 126300 | 126400 | 126400 | 126200 | 1083 |
| 452 | 20250206 | 134700 | 249710679200 | 126300 | 126600 | 126600 | 126300 | 1624 |
| 453 | 20250206 | 134600 | 249505353300 | 126600 | 126200 | 126600 | 126100 | 5328 |
| 454 | 20250206 | 134500 | 248831769400 | 126100 | 126100 | 126200 | 126000 | 2188 |
| 455 | 20250206 | 134400 | 248555834200 | 126000 | 126000 | 126100 | 125900 | 1270 |
| 456 | 20250206 | 134300 | 248395841400 | 126100 | 126200 | 126200 | 126000 | 1871 |
| 457 | 20250206 | 134200 | 248159903900 | 126200 | 126200 | 126300 | 126100 | 978 |
| 458 | 20250206 | 134100 | 248036512100 | 126200 | 126200 | 126400 | 126100 | 3675 |
| 459 | 20250206 | 134000 | 247572762600 | 126200 | 126300 | 126400 | 126200 | 2100 |
| 460 | 20250206 | 133900 | 247307583200 | 126300 | 126100 | 126400 | 126000 | 2844 |
| 461 | 20250206 | 133800 | 246948511900 | 126200 | 125900 | 126200 | 125900 | 4895 |
| 462 | 20250206 | 133700 | 246331406000 | 126000 | 125600 | 126000 | 125400 | 3726 |
| 463 | 20250206 | 133600 | 245862716400 | 125600 | 125300 | 125700 | 125300 | 6025 |
| 464 | 20250206 | 133500 | 245106515200 | 125300 | 125100 | 125400 | 124900 | 2423 |
| 465 | 20250206 | 133400 | 244803327700 | 125100 | 125200 | 125400 | 124900 | 4171 |
| 466 | 20250206 | 133300 | 244281454800 | 125200 | 125300 | 125300 | 125000 | 1785 |
| 467 | 20250206 | 133200 | 244058115800 | 125200 | 125300 | 125300 | 125000 | 1585 |
| 468 | 20250206 | 133100 | 243859750300 | 125300 | 125300 | 125400 | 125200 | 1770 |
| 469 | 20250206 | 133000 | 243637996800 | 125200 | 125000 | 125300 | 124900 | 1574 |
| 470 | 20250206 | 132900 | 243441104100 | 124900 | 124900 | 125100 | 124800 | 2634 |
| 471 | 20250206 | 132800 | 243111918600 | 124900 | 124800 | 125000 | 124700 | 3005 |
| 472 | 20250206 | 132700 | 242736495200 | 124800 | 124900 | 125000 | 124800 | 1605 |
| 473 | 20250206 | 132600 | 242536095400 | 124800 | 124600 | 124800 | 124500 | 2516 |
| 474 | 20250206 | 132500 | 242222577100 | 124500 | 124400 | 124700 | 124400 | 5847 |
| 475 | 20250206 | 132400 | 241494571100 | 124400 | 125200 | 125300 | 124400 | 21102 |
| 476 | 20250206 | 132300 | 238859620700 | 125200 | 125300 | 125400 | 125100 | 2883 |
| 477 | 20250206 | 132200 | 238498592200 | 125200 | 125500 | 125600 | 125100 | 6437 |
| 478 | 20250206 | 132100 | 237691978500 | 125500 | 125700 | 125900 | 125500 | 4782 |
| 479 | 20250206 | 132000 | 237090848100 | 125900 | 125800 | 125900 | 125600 | 2438 |
| 480 | 20250206 | 131900 | 236784191800 | 125800 | 125800 | 126100 | 125600 | 5964 |
| 481 | 20250206 | 131800 | 236033622500 | 126000 | 126100 | 126200 | 125800 | 1864 |
| 482 | 20250206 | 131700 | 235798780400 | 126200 | 126100 | 126200 | 126000 | 1883 |
| 483 | 20250206 | 131600 | 235561352700 | 126200 | 126100 | 126300 | 126000 | 2556 |
| 484 | 20250206 | 131500 | 235239097400 | 126100 | 126200 | 126400 | 126100 | 2960 |
| 485 | 20250206 | 131400 | 234865369800 | 126100 | 126700 | 126800 | 126100 | 1575 |
| 486 | 20250206 | 131300 | 234666133400 | 126700 | 126800 | 126900 | 126600 | 2399 |
| 487 | 20250206 | 131200 | 234361996400 | 126800 | 126700 | 126900 | 126700 | 4212 |
| 488 | 20250206 | 131100 | 233827946700 | 126700 | 126900 | 127000 | 126700 | 5044 |
| 489 | 20250206 | 131000 | 233187855300 | 126800 | 126800 | 127000 | 126800 | 2571 |
| 490 | 20250206 | 130900 | 232861717300 | 126900 | 126000 | 127000 | 126000 | 10710 |
| 491 | 20250206 | 130800 | 231505642400 | 126000 | 126100 | 126200 | 126000 | 1074 |
| 492 | 20250206 | 130700 | 231370199000 | 126100 | 126100 | 126200 | 125900 | 1052 |
| 493 | 20250206 | 130600 | 231237614500 | 126000 | 126100 | 126300 | 126000 | 2371 |
| 494 | 20250206 | 130500 | 230938610500 | 126000 | 126200 | 126400 | 126000 | 1902 |
| 495 | 20250206 | 130400 | 230698398300 | 126300 | 126300 | 126400 | 126200 | 888 |
| 496 | 20250206 | 130300 | 230586243000 | 126200 | 126400 | 126400 | 126200 | 1360 |
| 497 | 20250206 | 130200 | 230414441000 | 126400 | 126300 | 126400 | 126200 | 1450 |
| 498 | 20250206 | 130100 | 230231361600 | 126300 | 126200 | 126400 | 126100 | 5278 |
| 499 | 20250206 | 130000 | 229564838200 | 126200 | 126100 | 126200 | 126000 | 2046 |
| 500 | 20250206 | 125900 | 229306802500 | 126100 | 126000 | 126100 | 125800 | 5536 |
| 501 | 20250206 | 125800 | 228609222900 | 126000 | 125900 | 126000 | 125800 | 598 |
| 502 | 20250206 | 125700 | 228533930800 | 125900 | 125600 | 126000 | 125500 | 4435 |
| 503 | 20250206 | 125600 | 227976290800 | 125600 | 125800 | 125800 | 125500 | 5243 |
| 504 | 20250206 | 125500 | 227317548400 | 125800 | 125800 | 125900 | 125700 | 1752 |
| 505 | 20250206 | 125400 | 227097144300 | 125800 | 126000 | 126000 | 125800 | 1549 |
| 506 | 20250206 | 125300 | 226902150000 | 125900 | 125900 | 126000 | 125900 | 650 |
| 507 | 20250206 | 125200 | 226820299000 | 125900 | 125800 | 126000 | 125800 | 1108 |
| 508 | 20250206 | 125100 | 226680848800 | 125800 | 125900 | 126000 | 125700 | 2412 |
| 509 | 20250206 | 125000 | 226377402200 | 125900 | 126100 | 126100 | 125900 | 762 |
| 510 | 20250206 | 124900 | 226281358100 | 126000 | 126000 | 126200 | 125900 | 2101 |
| 511 | 20250206 | 124800 | 226016530900 | 125900 | 126000 | 126000 | 125900 | 1044 |
| 512 | 20250206 | 124700 | 225885067800 | 126000 | 125900 | 126200 | 125900 | 8796 |
| 513 | 20250206 | 124600 | 224776697300 | 126100 | 126000 | 126100 | 125800 | 1744 |
| 514 | 20250206 | 124500 | 224557105800 | 126000 | 126000 | 126200 | 125700 | 1084 |
| 515 | 20250206 | 124400 | 224420543500 | 126000 | 125800 | 126100 | 125700 | 1176 |
| 516 | 20250206 | 124300 | 224272448400 | 125800 | 125800 | 126100 | 125700 | 2901 |
| 517 | 20250206 | 124200 | 223907466200 | 125800 | 126100 | 126200 | 125800 | 3811 |
| 518 | 20250206 | 124100 | 223427526400 | 126000 | 126200 | 126300 | 126000 | 3137 |
| 519 | 20250206 | 124000 | 223031921300 | 126200 | 126400 | 126400 | 126200 | 1613 |
| 520 | 20250206 | 123900 | 222828162100 | 126400 | 126300 | 126500 | 126100 | 4786 |
| 521 | 20250206 | 123800 | 222223699600 | 126200 | 126500 | 126500 | 126100 | 2718 |
| 522 | 20250206 | 123700 | 221880397600 | 126500 | 126500 | 126500 | 126300 | 1071 |
| 523 | 20250206 | 123600 | 221744981400 | 126500 | 126500 | 126600 | 126300 | 1502 |
| 524 | 20250206 | 123500 | 221555046200 | 126400 | 126400 | 126600 | 126300 | 3190 |
| 525 | 20250206 | 123400 | 221151675800 | 126400 | 126400 | 126500 | 126300 | 2965 |
| 526 | 20250206 | 123300 | 220776914500 | 126300 | 126300 | 126400 | 126200 | 2061 |
| 527 | 20250206 | 123200 | 220516621000 | 126200 | 126100 | 126500 | 126000 | 4807 |
| 528 | 20250206 | 123100 | 219910116300 | 126000 | 126400 | 126400 | 126000 | 1650 |
| 529 | 20250206 | 123000 | 219701886100 | 126400 | 126300 | 126500 | 126200 | 3428 |
| 530 | 20250206 | 122900 | 219268506000 | 126300 | 126100 | 126400 | 126000 | 1349 |
| 531 | 20250206 | 122800 | 219098320400 | 126100 | 125900 | 126200 | 125800 | 2467 |
| 532 | 20250206 | 122700 | 218787740600 | 125900 | 125900 | 126100 | 125700 | 3066 |
| 533 | 20250206 | 122600 | 218401728800 | 125900 | 125900 | 126200 | 125900 | 2069 |
| 534 | 20250206 | 122500 | 218141113000 | 126000 | 126600 | 126600 | 125900 | 4933 |
| 535 | 20250206 | 122400 | 217518118600 | 126500 | 126300 | 126600 | 126200 | 2978 |
| 536 | 20250206 | 122300 | 217141714600 | 126200 | 126400 | 126500 | 126100 | 1732 |
| 537 | 20250206 | 122200 | 216922972100 | 126300 | 126300 | 126500 | 126200 | 2883 |
| 538 | 20250206 | 122100 | 216558788700 | 126100 | 126000 | 126300 | 125900 | 5574 |
| 539 | 20250206 | 122000 | 215856011200 | 126000 | 126100 | 126200 | 125900 | 2050 |
| 540 | 20250206 | 121900 | 215597608300 | 126100 | 126300 | 126400 | 126000 | 5206 |
| 541 | 20250206 | 121800 | 214940734000 | 126300 | 126400 | 126600 | 126200 | 2300 |
| 542 | 20250206 | 121700 | 214650076400 | 126400 | 126500 | 126700 | 126400 | 3103 |
| 543 | 20250206 | 121600 | 214257563300 | 126500 | 126900 | 127000 | 126400 | 5736 |
| 544 | 20250206 | 121500 | 213531338900 | 126800 | 126600 | 127200 | 126300 | 5972 |
| 545 | 20250206 | 121400 | 212773616200 | 126300 | 126900 | 126900 | 126300 | 7005 |
| 546 | 20250206 | 121300 | 211886777100 | 126900 | 127100 | 127200 | 126600 | 6574 |
| 547 | 20250206 | 121200 | 211052735900 | 127100 | 127600 | 127700 | 127000 | 8876 |
| 548 | 20250206 | 121100 | 209922406900 | 127600 | 127900 | 128000 | 127300 | 31248 |
| 549 | 20250206 | 121000 | 205926778600 | 128000 | 127900 | 128000 | 127900 | 11418 |
| 550 | 20250206 | 120900 | 204465607000 | 128000 | 127300 | 128000 | 127200 | 21229 |
| 551 | 20250206 | 120800 | 201756818000 | 127300 | 127100 | 127400 | 127100 | 8536 |
| 552 | 20250206 | 120700 | 200670624600 | 127200 | 126900 | 127200 | 126800 | 13569 |
| 553 | 20250206 | 120600 | 198947348700 | 126900 | 126300 | 126900 | 126200 | 12725 |
| 554 | 20250206 | 120500 | 197335406700 | 126300 | 126300 | 126300 | 126100 | 2892 |
| 555 | 20250206 | 120400 | 196970360200 | 126200 | 126500 | 126500 | 126100 | 2993 |
| 556 | 20250206 | 120300 | 196592290500 | 126500 | 126000 | 126500 | 125900 | 9937 |
| 557 | 20250206 | 120200 | 195338035100 | 125900 | 125700 | 126000 | 125600 | 4384 |
| 558 | 20250206 | 120100 | 194786759200 | 125800 | 125900 | 126000 | 125600 | 5874 |
| 559 | 20250206 | 120000 | 194048215600 | 125900 | 126100 | 126200 | 125900 | 4879 |
| 560 | 20250206 | 115900 | 193433064400 | 126100 | 125900 | 126200 | 125700 | 14570 |
| 561 | 20250206 | 115800 | 191597755800 | 125900 | 125800 | 126000 | 125700 | 12023 |
| 562 | 20250206 | 115700 | 190084571700 | 125700 | 125500 | 125800 | 125200 | 9281 |
| 563 | 20250206 | 115600 | 188918842500 | 125500 | 125100 | 125600 | 124900 | 9680 |
| 564 | 20250206 | 115500 | 187705554800 | 125000 | 125000 | 125300 | 124900 | 15315 |
| 565 | 20250206 | 115400 | 185790371600 | 125000 | 124300 | 125000 | 124200 | 13269 |
| 566 | 20250206 | 115300 | 184135646800 | 124300 | 124300 | 124300 | 124000 | 1424 |
| 567 | 20250206 | 115200 | 183958744700 | 124300 | 124200 | 124400 | 124100 | 2127 |
| 568 | 20250206 | 115100 | 183694474000 | 124300 | 124100 | 124300 | 124100 | 2544 |
| 569 | 20250206 | 115000 | 183378441300 | 124100 | 123800 | 124400 | 123800 | 7005 |
| 570 | 20250206 | 114900 | 182508710200 | 123800 | 123700 | 123800 | 123500 | 2271 |
| 571 | 20250206 | 114800 | 182227866800 | 123600 | 123700 | 123900 | 123600 | 2626 |
| 572 | 20250206 | 114700 | 181903015400 | 123700 | 123600 | 123700 | 123500 | 2479 |
| 573 | 20250206 | 114600 | 181596479300 | 123600 | 122800 | 123600 | 122800 | 6020 |
| 574 | 20250206 | 114500 | 180855025300 | 122800 | 123000 | 123100 | 122800 | 3595 |
| 575 | 20250206 | 114400 | 180413263700 | 123100 | 123200 | 123200 | 122900 | 2920 |
| 576 | 20250206 | 114300 | 180053957700 | 123100 | 122900 | 123400 | 122900 | 5221 |
| 577 | 20250206 | 114200 | 179411503200 | 123000 | 122800 | 123100 | 122700 | 6401 |
| 578 | 20250206 | 114100 | 178624827300 | 123000 | 123600 | 123700 | 122800 | 11066 |
| 579 | 20250206 | 114000 | 177261556500 | 123600 | 123900 | 124100 | 123600 | 1977 |
| 580 | 20250206 | 113900 | 177016698400 | 123900 | 123900 | 123900 | 123700 | 659 |
| 581 | 20250206 | 113800 | 176935087800 | 123800 | 124300 | 124400 | 123800 | 2643 |
| 582 | 20250206 | 113700 | 176606979500 | 124300 | 123900 | 124300 | 123800 | 4007 |
| 583 | 20250206 | 113600 | 176109829200 | 123800 | 123800 | 123900 | 123700 | 1498 |
| 584 | 20250206 | 113500 | 175924338100 | 123800 | 123500 | 123800 | 123400 | 2736 |
| 585 | 20250206 | 113400 | 175586329100 | 123500 | 123900 | 124000 | 123500 | 3236 |
| 586 | 20250206 | 113300 | 175186072500 | 123900 | 123800 | 124100 | 123800 | 3322 |
| 587 | 20250206 | 113200 | 174774165700 | 123800 | 124100 | 124100 | 123800 | 2694 |
| 588 | 20250206 | 113100 | 174440120100 | 124100 | 124000 | 124200 | 123900 | 3893 |
| 589 | 20250206 | 113000 | 173957303600 | 124000 | 124000 | 124100 | 123900 | 1654 |
| 590 | 20250206 | 112900 | 173752194700 | 124100 | 124000 | 124100 | 123700 | 3159 |
| 591 | 20250206 | 112800 | 173360814600 | 124100 | 124100 | 124300 | 123900 | 1859 |
| 592 | 20250206 | 112700 | 173130158000 | 123900 | 124000 | 124200 | 123800 | 3646 |
| 593 | 20250206 | 112600 | 172678028700 | 124000 | 123600 | 124000 | 123300 | 4876 |
| 594 | 20250206 | 112500 | 172075503800 | 123600 | 123600 | 123800 | 123500 | 4122 |
| 595 | 20250206 | 112400 | 171565866100 | 123600 | 123800 | 123800 | 123200 | 7636 |
| 596 | 20250206 | 112300 | 170622902500 | 123800 | 124700 | 124800 | 123700 | 5641 |
| 597 | 20250206 | 112200 | 169921622000 | 124800 | 124400 | 124800 | 124400 | 3419 |
| 598 | 20250206 | 112100 | 169495548400 | 124500 | 124100 | 124500 | 124100 | 4863 |
| 599 | 20250206 | 112000 | 168890710700 | 124300 | 123900 | 124300 | 123900 | 4285 |
| 600 | 20250206 | 111900 | 168358856600 | 123900 | 124100 | 124200 | 123800 | 5306 |
| 601 | 20250206 | 111800 | 167700929600 | 124100 | 123500 | 124200 | 123300 | 13980 |
| 602 | 20250206 | 111700 | 165973462200 | 123600 | 123900 | 124200 | 123500 | 11635 |
| 603 | 20250206 | 111600 | 164531486200 | 123800 | 123900 | 124300 | 123700 | 10198 |
| 604 | 20250206 | 111500 | 163268138100 | 123800 | 124400 | 124600 | 123800 | 11790 |
| 605 | 20250206 | 111400 | 161803112300 | 124400 | 124800 | 124900 | 124100 | 12294 |
| 606 | 20250206 | 111300 | 160272905400 | 124900 | 125200 | 125500 | 124800 | 4103 |
| 607 | 20250206 | 111200 | 159759997500 | 125200 | 125500 | 125700 | 125000 | 2874 |
| 608 | 20250206 | 111100 | 159399926900 | 125400 | 125100 | 125700 | 125000 | 6559 |
| 609 | 20250206 | 111000 | 158577446600 | 125100 | 125700 | 125800 | 125100 | 4973 |
| 610 | 20250206 | 110900 | 157954277200 | 125700 | 125200 | 125900 | 125200 | 6396 |
| 611 | 20250206 | 110800 | 157150633500 | 125200 | 125000 | 125500 | 124700 | 7240 |
| 612 | 20250206 | 110700 | 156244406400 | 124900 | 124800 | 125300 | 124700 | 9574 |
| 613 | 20250206 | 110600 | 155047941900 | 125000 | 125600 | 125800 | 124600 | 19495 |
| 614 | 20250206 | 110500 | 152608920400 | 125600 | 126200 | 126200 | 125600 | 7106 |
| 615 | 20250206 | 110400 | 151714614800 | 126200 | 125800 | 126200 | 125700 | 10132 |
| 616 | 20250206 | 110300 | 150438222500 | 125800 | 126500 | 126700 | 125800 | 8410 |
| 617 | 20250206 | 110200 | 149376944400 | 126400 | 126700 | 126900 | 126400 | 9596 |
| 618 | 20250206 | 110100 | 148160824800 | 126800 | 126300 | 126900 | 126200 | 7223 |
| 619 | 20250206 | 110000 | 147246250200 | 126200 | 126900 | 127000 | 126100 | 9584 |
| 620 | 20250206 | 105900 | 146031569200 | 126900 | 126200 | 127300 | 125900 | 25464 |
| 621 | 20250206 | 105800 | 142802133900 | 126300 | 126300 | 126500 | 125500 | 11943 |
| 622 | 20250206 | 105700 | 141297160100 | 126200 | 126000 | 126900 | 125900 | 11966 |
| 623 | 20250206 | 105600 | 139785075500 | 126000 | 127000 | 127200 | 125900 | 15126 |
| 624 | 20250206 | 105500 | 137874486900 | 127000 | 126700 | 127600 | 126700 | 18157 |
| 625 | 20250206 | 105400 | 135565697700 | 126800 | 126700 | 127700 | 126600 | 22822 |
| 626 | 20250206 | 105300 | 132665174500 | 126700 | 126100 | 126700 | 125500 | 19314 |
| 627 | 20250206 | 105200 | 130231489600 | 126100 | 127000 | 127300 | 125400 | 26641 |
| 628 | 20250206 | 105100 | 126872355800 | 127000 | 126300 | 128400 | 126300 | 49445 |
| 629 | 20250206 | 105000 | 120564846900 | 126300 | 126500 | 126500 | 125500 | 11736 |
| 630 | 20250206 | 104900 | 119084065500 | 126400 | 126900 | 127200 | 126000 | 15021 |
| 631 | 20250206 | 104800 | 117184408700 | 126900 | 125800 | 127500 | 125400 | 29751 |
| 632 | 20250206 | 104700 | 113407168300 | 125800 | 126800 | 128000 | 125400 | 42841 |
| 633 | 20250206 | 104600 | 107978425400 | 126900 | 125300 | 126900 | 124900 | 37092 |
| 634 | 20250206 | 104500 | 103307264400 | 125300 | 124900 | 126000 | 124700 | 44595 |
| 635 | 20250206 | 104400 | 97722010000 | 124900 | 123900 | 125000 | 123700 | 32531 |
| 636 | 20250206 | 104300 | 93681507300 | 123800 | 123900 | 124100 | 123200 | 27691 |
| 637 | 20250206 | 104200 | 90256315300 | 123800 | 121600 | 124200 | 121500 | 55287 |
| 638 | 20250206 | 104100 | 83456765500 | 121600 | 121400 | 122000 | 121000 | 18274 |
| 639 | 20250206 | 104000 | 81233136400 | 121300 | 121100 | 121500 | 121100 | 12122 |
| 640 | 20250206 | 103900 | 79762109600 | 121300 | 120900 | 121500 | 120800 | 14549 |
| 641 | 20250206 | 103800 | 77998139100 | 120900 | 120100 | 120900 | 119500 | 15399 |
| 642 | 20250206 | 103700 | 76147151900 | 120100 | 119600 | 120500 | 119600 | 15062 |
| 643 | 20250206 | 103600 | 74337856800 | 119600 | 120200 | 120300 | 118600 | 24994 |
| 644 | 20250206 | 103500 | 71348823000 | 120100 | 121600 | 122000 | 120100 | 19717 |
| 645 | 20250206 | 103400 | 68959214400 | 121700 | 121700 | 121900 | 120900 | 19221 |
| 646 | 20250206 | 103300 | 66624123600 | 121700 | 120500 | 122300 | 120300 | 41051 |
| 647 | 20250206 | 103200 | 61646683500 | 120500 | 120000 | 121600 | 119900 | 44694 |
| 648 | 20250206 | 103100 | 56244572800 | 120100 | 120100 | 120100 | 120100 | 15865 |
| 649 | 20250206 | 103000 | 54339186300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 650 | 20250206 | 102900 | 54339186300 | 120100 | 119200 | 120200 | 119200 | 32513 |
| 651 | 20250206 | 102800 | 50444627900 | 119200 | 118700 | 119400 | 118400 | 30657 |
| 652 | 20250206 | 102700 | 46798799000 | 118700 | 117300 | 118700 | 117200 | 17234 |
| 653 | 20250206 | 102600 | 44759915100 | 117300 | 118500 | 118800 | 117300 | 14522 |
| 654 | 20250206 | 102500 | 43045972100 | 118500 | 117700 | 118700 | 117400 | 24914 |
| 655 | 20250206 | 102400 | 40100994000 | 117600 | 118200 | 118300 | 117500 | 14341 |
| 656 | 20250206 | 102300 | 38409436100 | 118200 | 117300 | 118300 | 117300 | 27370 |
| 657 | 20250206 | 102200 | 35184620000 | 117500 | 116200 | 117500 | 115800 | 36645 |
| 658 | 20250206 | 102100 | 30906339700 | 116300 | 115300 | 116800 | 114900 | 47956 |
| 659 | 20250206 | 102000 | 25338327500 | 115200 | 115600 | 115900 | 114800 | 25012 |
| 660 | 20250206 | 101900 | 22450858400 | 115500 | 113400 | 116000 | 113200 | 45159 |
| 661 | 20250206 | 101800 | 17271767900 | 113400 | 112800 | 114000 | 111600 | 31195 |
| 662 | 20250206 | 101700 | 13744106600 | 112800 | 109700 | 113000 | 109700 | 30826 |
| 663 | 20250206 | 101600 | 10292630100 | 109600 | 109600 | 109700 | 109600 | 224 |
| 664 | 20250206 | 101500 | 10268067400 | 109500 | 109700 | 109700 | 109500 | 531 |
| 665 | 20250206 | 101400 | 10209863300 | 109700 | 109800 | 109800 | 109600 | 394 |
| 666 | 20250206 | 101300 | 10166633800 | 109900 | 109900 | 109900 | 109800 | 89 |
| 667 | 20250206 | 101200 | 10156854200 | 109900 | 110000 | 110000 | 109900 | 395 |
| 668 | 20250206 | 101100 | 10113424500 | 110000 | 110000 | 110000 | 109900 | 383 |
| 669 | 20250206 | 101000 | 10071308800 | 109900 | 109600 | 109900 | 109600 | 1639 |
| 670 | 20250206 | 100900 | 9891466500 | 109600 | 109700 | 109700 | 109600 | 349 |
| 671 | 20250206 | 100800 | 9853211900 | 109700 | 109700 | 109700 | 109600 | 353 |
| 672 | 20250206 | 100700 | 9814488600 | 109700 | 110000 | 110000 | 109700 | 2328 |
| 673 | 20250206 | 100600 | 9558846800 | 110000 | 110000 | 110000 | 109900 | 200 |
| 674 | 20250206 | 100500 | 9536846900 | 110000 | 110200 | 110200 | 109900 | 327 |
| 675 | 20250206 | 100400 | 9500890700 | 110100 | 110100 | 110500 | 110000 | 1555 |
| 676 | 20250206 | 100300 | 9329412900 | 110100 | 110000 | 110100 | 110000 | 582 |
| 677 | 20250206 | 100200 | 9265357900 | 110100 | 110100 | 110200 | 110000 | 222 |
| 678 | 20250206 | 100100 | 9240909900 | 110200 | 110300 | 110400 | 110000 | 1777 |
| 679 | 20250206 | 100000 | 9045210300 | 110300 | 110300 | 110400 | 110300 | 676 |
| 680 | 20250206 | 095900 | 8970605000 | 110300 | 110300 | 110400 | 110300 | 194 |
| 681 | 20250206 | 095800 | 8949205800 | 110300 | 110100 | 110400 | 110100 | 206 |
| 682 | 20250206 | 095700 | 8926487900 | 110400 | 110300 | 110400 | 110100 | 201 |
| 683 | 20250206 | 095600 | 8904328000 | 110200 | 110400 | 110400 | 110200 | 283 |
| 684 | 20250206 | 095500 | 8873107000 | 110300 | 110100 | 110300 | 110000 | 2196 |
| 685 | 20250206 | 095400 | 8631385900 | 110000 | 109900 | 110100 | 109900 | 1358 |
| 686 | 20250206 | 095300 | 8482004000 | 110000 | 110100 | 110100 | 110000 | 309 |
| 687 | 20250206 | 095200 | 8448001200 | 110100 | 110100 | 110200 | 109800 | 732 |
| 688 | 20250206 | 095100 | 8367525400 | 110300 | 110200 | 110300 | 110000 | 1385 |
| 689 | 20250206 | 095000 | 8215027400 | 110300 | 110400 | 110600 | 110200 | 914 |
| 690 | 20250206 | 094900 | 8114187100 | 110500 | 110600 | 110700 | 110400 | 973 |
| 691 | 20250206 | 094800 | 8006664000 | 110500 | 110500 | 110700 | 110500 | 446 |
| 692 | 20250206 | 094700 | 7957329300 | 110400 | 110600 | 110700 | 110400 | 331 |
| 693 | 20250206 | 094600 | 7920737600 | 110600 | 110500 | 110600 | 110400 | 369 |
| 694 | 20250206 | 094500 | 7879974600 | 110500 | 110600 | 110700 | 110500 | 1240 |
| 695 | 20250206 | 094400 | 7742909500 | 110600 | 110700 | 110700 | 110500 | 453 |
| 696 | 20250206 | 094300 | 7692836300 | 110600 | 110600 | 110800 | 110300 | 905 |
| 697 | 20250206 | 094200 | 7592675800 | 110500 | 110600 | 110600 | 110400 | 611 |
| 698 | 20250206 | 094100 | 7525157400 | 110500 | 110600 | 111000 | 110300 | 1980 |
| 699 | 20250206 | 094000 | 7305890400 | 110600 | 110600 | 110700 | 110500 | 209 |
| 700 | 20250206 | 093900 | 7282769800 | 110500 | 110200 | 110600 | 110200 | 351 |
| 701 | 20250206 | 093800 | 7244003800 | 110300 | 110500 | 110600 | 110100 | 287 |
| 702 | 20250206 | 093700 | 7212327700 | 110500 | 110000 | 110700 | 110000 | 485 |
| 703 | 20250206 | 093600 | 7158732700 | 110000 | 110000 | 110300 | 109900 | 976 |
| 704 | 20250206 | 093500 | 7051364700 | 110100 | 110300 | 110300 | 110000 | 1325 |
| 705 | 20250206 | 093400 | 6905488500 | 110300 | 110600 | 110600 | 110300 | 1332 |
| 706 | 20250206 | 093300 | 6758309300 | 110600 | 110300 | 110900 | 110300 | 953 |
| 707 | 20250206 | 093200 | 6653040300 | 110400 | 110700 | 110700 | 110300 | 983 |
| 708 | 20250206 | 093100 | 6544438500 | 110800 | 110800 | 110900 | 110700 | 1002 |
| 709 | 20250206 | 093000 | 6433437200 | 110800 | 110900 | 111100 | 110800 | 2219 |
| 710 | 20250206 | 092900 | 6187222600 | 110900 | 110700 | 110900 | 110700 | 369 |
| 711 | 20250206 | 092800 | 6146339300 | 110700 | 110600 | 110800 | 110500 | 593 |
| 712 | 20250206 | 092700 | 6080700100 | 110500 | 110500 | 110500 | 110400 | 536 |
| 713 | 20250206 | 092600 | 6021479600 | 110500 | 110600 | 110700 | 110400 | 241 |
| 714 | 20250206 | 092500 | 5994836000 | 110500 | 110500 | 110700 | 110400 | 1211 |
| 715 | 20250206 | 092400 | 5860947600 | 110400 | 110400 | 110400 | 110200 | 809 |
| 716 | 20250206 | 092300 | 5771721000 | 110300 | 110100 | 110500 | 110100 | 767 |
| 717 | 20250206 | 092200 | 5687140100 | 110100 | 110200 | 110200 | 110100 | 739 |
| 718 | 20250206 | 092100 | 5605740400 | 110200 | 110300 | 110300 | 110100 | 464 |
| 719 | 20250206 | 092000 | 5554596200 | 110200 | 110300 | 110300 | 110100 | 528 |
| 720 | 20250206 | 091900 | 5496389900 | 110300 | 110400 | 110500 | 110200 | 837 |
| 721 | 20250206 | 091800 | 5404042600 | 110300 | 110500 | 110800 | 110300 | 2173 |
| 722 | 20250206 | 091700 | 5163942800 | 110500 | 110900 | 111000 | 110400 | 1799 |
| 723 | 20250206 | 091600 | 4964676500 | 110900 | 111200 | 111200 | 110800 | 945 |
| 724 | 20250206 | 091500 | 4859762400 | 111200 | 111400 | 111400 | 110100 | 2488 |
| 725 | 20250206 | 091400 | 4583515100 | 111300 | 111200 | 111300 | 111100 | 978 |
| 726 | 20250206 | 091300 | 4474748900 | 111200 | 111300 | 111400 | 111100 | 1920 |
| 727 | 20250206 | 091200 | 4261176800 | 111400 | 111600 | 111700 | 111300 | 2226 |
| 728 | 20250206 | 091100 | 4013038600 | 111700 | 111900 | 112300 | 111700 | 4366 |
| 729 | 20250206 | 091000 | 3523915400 | 111800 | 111300 | 111900 | 111100 | 6887 |
| 730 | 20250206 | 090900 | 2755915000 | 111300 | 110600 | 111400 | 110600 | 4695 |
| 731 | 20250206 | 090800 | 2234237500 | 110600 | 110100 | 110600 | 110100 | 5685 |
| 732 | 20250206 | 090700 | 1606905700 | 110000 | 110100 | 110200 | 110000 | 2127 |
| 733 | 20250206 | 090600 | 1372833500 | 110100 | 109500 | 110100 | 109500 | 3017 |
| 734 | 20250206 | 090500 | 1041245700 | 109600 | 110200 | 110200 | 109600 | 1331 |
| 735 | 20250206 | 090400 | 895051000 | 110200 | 109500 | 110200 | 109500 | 2774 |
| 736 | 20250206 | 090300 | 589843100 | 109500 | 109600 | 110000 | 109200 | 1505 |
| 737 | 20250206 | 090200 | 424658100 | 109600 | 109200 | 109600 | 109100 | 734 |
| 738 | 20250206 | 090100 | 344384100 | 109200 | 109300 | 109400 | 109000 | 663 |
| 739 | 20250206 | 090000 | 271963300 | 109300 | 109300 | 109600 | 108600 | 2492 |