43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 212600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 8672 |
| 3 | 20250304 | 212500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 4 | 20250304 | 212400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 5 | 20250304 | 212300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 6 | 20250304 | 212200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 7 | 20250304 | 212100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 8 | 20250304 | 212000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 9 | 20250304 | 211900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 10 | 20250304 | 211800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 11 | 20250304 | 211700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 12 | 20250304 | 211600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 13 | 20250304 | 211500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 14 | 20250304 | 211400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 15 | 20250304 | 211300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 16 | 20250304 | 211200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 17 | 20250304 | 211100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 18 | 20250304 | 211000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 19 | 20250304 | 210900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 20 | 20250304 | 210800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 21 | 20250304 | 210700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 22 | 20250304 | 210600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 23 | 20250304 | 210500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 24 | 20250304 | 210400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 25 | 20250304 | 210300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 26 | 20250304 | 210200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 27 | 20250304 | 210100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 28 | 20250304 | 210000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 29 | 20250304 | 205900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 30 | 20250304 | 205800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 31 | 20250304 | 205700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 32 | 20250304 | 205600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 8672 |
| 33 | 20250304 | 205500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 34 | 20250304 | 205400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 35 | 20250304 | 205300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 36 | 20250304 | 205200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 37 | 20250304 | 205100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 38 | 20250304 | 205000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 39 | 20250304 | 204900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 40 | 20250304 | 204800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 41 | 20250304 | 204700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 42 | 20250304 | 204600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 43 | 20250304 | 204500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 44 | 20250304 | 204400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 45 | 20250304 | 204300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 46 | 20250304 | 204200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 47 | 20250304 | 204100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 48 | 20250304 | 204000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 49 | 20250304 | 203900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 50 | 20250304 | 203800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 51 | 20250304 | 203700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 52 | 20250304 | 203600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 53 | 20250304 | 203500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 54 | 20250304 | 203400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 55 | 20250304 | 203300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 56 | 20250304 | 203200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 57 | 20250304 | 203100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 58 | 20250304 | 203000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 59 | 20250304 | 202900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 60 | 20250304 | 202800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 61 | 20250304 | 202700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 62 | 20250304 | 202600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 8672 |
| 63 | 20250304 | 202500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 64 | 20250304 | 202400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 65 | 20250304 | 202300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 66 | 20250304 | 202200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 67 | 20250304 | 202100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 68 | 20250304 | 202000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 69 | 20250304 | 201900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 70 | 20250304 | 201800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 71 | 20250304 | 201700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 72 | 20250304 | 201600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 73 | 20250304 | 201500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 74 | 20250304 | 201400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 75 | 20250304 | 201300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 76 | 20250304 | 201200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 77 | 20250304 | 201100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 78 | 20250304 | 201000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 79 | 20250304 | 200900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 80 | 20250304 | 200800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 81 | 20250304 | 200700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 82 | 20250304 | 200600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 83 | 20250304 | 200500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 84 | 20250304 | 200400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 85 | 20250304 | 200300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 86 | 20250304 | 200200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 87 | 20250304 | 200100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 88 | 20250304 | 200000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 89 | 20250304 | 195900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 90 | 20250304 | 195800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 91 | 20250304 | 195700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 92 | 20250304 | 195600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 8672 |
| 93 | 20250304 | 195500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 94 | 20250304 | 195400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 95 | 20250304 | 195300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 96 | 20250304 | 195200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 97 | 20250304 | 195100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 98 | 20250304 | 195000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 99 | 20250304 | 194900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 100 | 20250304 | 194800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 101 | 20250304 | 194700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 102 | 20250304 | 194600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 103 | 20250304 | 194500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 104 | 20250304 | 194400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 105 | 20250304 | 194300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 106 | 20250304 | 194200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 107 | 20250304 | 194100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 108 | 20250304 | 194000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 109 | 20250304 | 193900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 110 | 20250304 | 193800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 111 | 20250304 | 193700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 112 | 20250304 | 193600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 113 | 20250304 | 193500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 114 | 20250304 | 193400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 115 | 20250304 | 193300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 116 | 20250304 | 193200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 117 | 20250304 | 193100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 118 | 20250304 | 193000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 119 | 20250304 | 192900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 120 | 20250304 | 192800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 121 | 20250304 | 192700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 122 | 20250304 | 192600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 8672 |
| 123 | 20250304 | 192500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 124 | 20250304 | 192400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 125 | 20250304 | 192300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 126 | 20250304 | 192200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 127 | 20250304 | 192100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 128 | 20250304 | 192000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 129 | 20250304 | 191900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 130 | 20250304 | 191800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 131 | 20250304 | 191700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 132 | 20250304 | 191600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 133 | 20250304 | 191500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 134 | 20250304 | 191400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 135 | 20250304 | 191300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 136 | 20250304 | 191200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 137 | 20250304 | 191100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 138 | 20250304 | 191000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 139 | 20250304 | 190900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 140 | 20250304 | 190800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 141 | 20250304 | 190700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 142 | 20250304 | 190600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 143 | 20250304 | 190500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 144 | 20250304 | 190400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 145 | 20250304 | 190300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 146 | 20250304 | 190200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 147 | 20250304 | 190100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 148 | 20250304 | 190000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 149 | 20250304 | 185900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 150 | 20250304 | 185800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 151 | 20250304 | 185700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 152 | 20250304 | 185600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 8672 |
| 153 | 20250304 | 185500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 154 | 20250304 | 185400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 155 | 20250304 | 185300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 156 | 20250304 | 185200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 157 | 20250304 | 185100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 158 | 20250304 | 185000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 159 | 20250304 | 184900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 160 | 20250304 | 184800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 161 | 20250304 | 184700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 162 | 20250304 | 184600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 163 | 20250304 | 184500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 164 | 20250304 | 184400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 165 | 20250304 | 184300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 166 | 20250304 | 184200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 167 | 20250304 | 184100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 168 | 20250304 | 184000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 169 | 20250304 | 183900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 170 | 20250304 | 183800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 171 | 20250304 | 183700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 172 | 20250304 | 183600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 173 | 20250304 | 183500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 174 | 20250304 | 183400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 175 | 20250304 | 183300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 176 | 20250304 | 183200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 177 | 20250304 | 183100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 178 | 20250304 | 183000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 179 | 20250304 | 182900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 180 | 20250304 | 182800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 181 | 20250304 | 182700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 182 | 20250304 | 182600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 8672 |
| 183 | 20250304 | 182500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 184 | 20250304 | 182400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 185 | 20250304 | 182300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 186 | 20250304 | 182200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 187 | 20250304 | 182100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 188 | 20250304 | 182000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 189 | 20250304 | 181900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 190 | 20250304 | 181800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 191 | 20250304 | 181700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 192 | 20250304 | 181600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 193 | 20250304 | 181500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 194 | 20250304 | 181400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 195 | 20250304 | 181300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 196 | 20250304 | 181200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 197 | 20250304 | 181100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 198 | 20250304 | 181000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 199 | 20250304 | 180900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 200 | 20250304 | 180800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 201 | 20250304 | 180700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 202 | 20250304 | 180600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 203 | 20250304 | 180500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 204 | 20250304 | 180400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 205 | 20250304 | 180300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 206 | 20250304 | 180200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 207 | 20250304 | 180100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 208 | 20250304 | 180000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 209 | 20250304 | 175900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 210 | 20250304 | 175800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 211 | 20250304 | 175700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 212 | 20250304 | 175600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 8672 |
| 213 | 20250304 | 175500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 214 | 20250304 | 175400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 215 | 20250304 | 175300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 216 | 20250304 | 175200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 217 | 20250304 | 175100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 218 | 20250304 | 175000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 219 | 20250304 | 174900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 220 | 20250304 | 174800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 221 | 20250304 | 174700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 222 | 20250304 | 174600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 223 | 20250304 | 174500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 224 | 20250304 | 174400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 225 | 20250304 | 174300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 226 | 20250304 | 174200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 227 | 20250304 | 174100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 228 | 20250304 | 174000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 229 | 20250304 | 173900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 230 | 20250304 | 173800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 231 | 20250304 | 173700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 232 | 20250304 | 173600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 233 | 20250304 | 173500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 234 | 20250304 | 173400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 235 | 20250304 | 173300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 236 | 20250304 | 173200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 237 | 20250304 | 173100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 238 | 20250304 | 173000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 239 | 20250304 | 172900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 240 | 20250304 | 172800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 241 | 20250304 | 172700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 242 | 20250304 | 172600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 8672 |
| 243 | 20250304 | 172500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 244 | 20250304 | 172400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 245 | 20250304 | 172300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 246 | 20250304 | 172200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 247 | 20250304 | 172100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 248 | 20250304 | 172000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 249 | 20250304 | 171900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 250 | 20250304 | 171800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 251 | 20250304 | 171700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 252 | 20250304 | 171600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 253 | 20250304 | 171500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 254 | 20250304 | 171400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 255 | 20250304 | 171300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 256 | 20250304 | 171200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 257 | 20250304 | 171100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 258 | 20250304 | 171000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 259 | 20250304 | 170900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 260 | 20250304 | 170800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 261 | 20250304 | 170700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 262 | 20250304 | 170600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 263 | 20250304 | 170500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 264 | 20250304 | 170400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 265 | 20250304 | 170300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 266 | 20250304 | 170200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 267 | 20250304 | 170100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 268 | 20250304 | 170000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 269 | 20250304 | 165900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 270 | 20250304 | 165800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 271 | 20250304 | 165700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 272 | 20250304 | 165600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 8672 |
| 273 | 20250304 | 165500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 274 | 20250304 | 165400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 275 | 20250304 | 165300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 276 | 20250304 | 165200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 277 | 20250304 | 165100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 278 | 20250304 | 165000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 279 | 20250304 | 164900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 280 | 20250304 | 164800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 281 | 20250304 | 164700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 282 | 20250304 | 164600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 283 | 20250304 | 164500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 284 | 20250304 | 164400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 285 | 20250304 | 164300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 286 | 20250304 | 164200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 287 | 20250304 | 164100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 288 | 20250304 | 164000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 289 | 20250304 | 163900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 290 | 20250304 | 163800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 291 | 20250304 | 163700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 292 | 20250304 | 163600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 293 | 20250304 | 163500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 294 | 20250304 | 163400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 295 | 20250304 | 163300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 296 | 20250304 | 163200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 297 | 20250304 | 163100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 298 | 20250304 | 163000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 299 | 20250304 | 162900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 300 | 20250304 | 162800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 301 | 20250304 | 162700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 302 | 20250304 | 162600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 8672 |
| 303 | 20250304 | 162500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 304 | 20250304 | 162400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 305 | 20250304 | 162300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 306 | 20250304 | 162200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 307 | 20250304 | 162100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 308 | 20250304 | 162000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 309 | 20250304 | 161900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 310 | 20250304 | 161800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 311 | 20250304 | 161700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 312 | 20250304 | 161600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 313 | 20250304 | 161500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 314 | 20250304 | 161400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 315 | 20250304 | 161300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 316 | 20250304 | 161200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 317 | 20250304 | 161100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 318 | 20250304 | 161000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 319 | 20250304 | 160900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 320 | 20250304 | 160800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 321 | 20250304 | 160700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 322 | 20250304 | 160600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 323 | 20250304 | 160500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 324 | 20250304 | 160400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 325 | 20250304 | 160300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 326 | 20250304 | 160200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 327 | 20250304 | 160100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 328 | 20250304 | 160000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 329 | 20250304 | 155900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 330 | 20250304 | 155800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 331 | 20250304 | 155700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 332 | 20250304 | 155600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 8672 |
| 333 | 20250304 | 155500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 334 | 20250304 | 155400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 335 | 20250304 | 155300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 336 | 20250304 | 155200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 337 | 20250304 | 155100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 338 | 20250304 | 155000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 339 | 20250304 | 154900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 340 | 20250304 | 154800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 341 | 20250304 | 154700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 342 | 20250304 | 154600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 343 | 20250304 | 154500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 344 | 20250304 | 154400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 345 | 20250304 | 154300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 346 | 20250304 | 154200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 347 | 20250304 | 154100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 348 | 20250304 | 154000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 349 | 20250304 | 153900 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 350 | 20250304 | 153800 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 351 | 20250304 | 153700 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 352 | 20250304 | 153600 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 353 | 20250304 | 153500 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 354 | 20250304 | 153400 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 355 | 20250304 | 153300 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 356 | 20250304 | 153200 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 357 | 20250304 | 153100 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 0 |
| 358 | 20250304 | 153000 | 21781660600 | 115200 | 115200 | 115200 | 115200 | 8672 |
| 359 | 20250304 | 152900 | 20782646200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 360 | 20250304 | 152800 | 20782646200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 361 | 20250304 | 152700 | 20782646200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 362 | 20250304 | 152600 | 20782646200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 363 | 20250304 | 152500 | 20782646200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 364 | 20250304 | 152400 | 20782646200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 365 | 20250304 | 152300 | 20782646200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 366 | 20250304 | 152200 | 20782646200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 367 | 20250304 | 152100 | 20782646200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 368 | 20250304 | 152000 | 20782646200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 369 | 20250304 | 151900 | 20782646200 | 115400 | 115400 | 115400 | 115000 | 505 |
| 370 | 20250304 | 151800 | 20724419000 | 115100 | 115300 | 115400 | 115100 | 327 |
| 371 | 20250304 | 151700 | 20686744500 | 115400 | 115100 | 115400 | 114900 | 1327 |
| 372 | 20250304 | 151600 | 20533894300 | 115100 | 115100 | 115100 | 114800 | 668 |
| 373 | 20250304 | 151500 | 20457074700 | 115100 | 115050 | 115200 | 114800 | 1079 |
| 374 | 20250304 | 151400 | 20333012800 | 115000 | 115000 | 115100 | 114800 | 927 |
| 375 | 20250304 | 151300 | 20226437300 | 115000 | 114900 | 115200 | 114800 | 910 |
| 376 | 20250304 | 151200 | 20121782700 | 114800 | 114900 | 115100 | 114700 | 923 |
| 377 | 20250304 | 151100 | 20015780100 | 114700 | 114900 | 115100 | 114700 | 907 |
| 378 | 20250304 | 151000 | 19911623900 | 114800 | 114900 | 115000 | 114700 | 728 |
| 379 | 20250304 | 150900 | 19828029300 | 114900 | 115100 | 115200 | 114800 | 1030 |
| 380 | 20250304 | 150800 | 19709642750 | 115100 | 115100 | 115200 | 115000 | 656 |
| 381 | 20250304 | 150700 | 19634107450 | 115200 | 115200 | 115200 | 115100 | 223 |
| 382 | 20250304 | 150600 | 19608423350 | 115200 | 115100 | 115200 | 115000 | 223 |
| 383 | 20250304 | 150500 | 19582747450 | 115100 | 115100 | 115200 | 115000 | 367 |
| 384 | 20250304 | 150400 | 19540498250 | 115200 | 115200 | 115300 | 115000 | 624 |
| 385 | 20250304 | 150300 | 19468620450 | 115200 | 115200 | 115200 | 115000 | 782 |
| 386 | 20250304 | 150200 | 19378658200 | 115100 | 115000 | 115200 | 115000 | 2366 |
| 387 | 20250304 | 150100 | 19106537300 | 115100 | 115200 | 115300 | 115100 | 632 |
| 388 | 20250304 | 150000 | 19033776400 | 115100 | 115200 | 115400 | 115100 | 1456 |
| 389 | 20250304 | 145900 | 18866057000 | 115300 | 115200 | 115400 | 115200 | 311 |
| 390 | 20250304 | 145800 | 18830201300 | 115300 | 115300 | 115400 | 115200 | 437 |
| 391 | 20250304 | 145700 | 18779818600 | 115300 | 115300 | 115400 | 115200 | 204 |
| 392 | 20250304 | 145600 | 18756294500 | 115300 | 115350 | 115350 | 115200 | 370 |
| 393 | 20250304 | 145500 | 18713634200 | 115300 | 115300 | 115500 | 115300 | 305 |
| 394 | 20250304 | 145400 | 18678459100 | 115400 | 115400 | 115500 | 115300 | 191 |
| 395 | 20250304 | 145300 | 18656415800 | 115400 | 115400 | 115400 | 115300 | 229 |
| 396 | 20250304 | 145200 | 18629990800 | 115400 | 115300 | 115400 | 115200 | 265 |
| 397 | 20250304 | 145100 | 18599433200 | 115300 | 115300 | 115400 | 115200 | 342 |
| 398 | 20250304 | 145000 | 18560006400 | 115200 | 115300 | 115400 | 115200 | 524 |
| 399 | 20250304 | 144900 | 18499591700 | 115300 | 115400 | 115400 | 115200 | 231 |
| 400 | 20250304 | 144800 | 18472957700 | 115400 | 115500 | 115500 | 115300 | 378 |
| 401 | 20250304 | 144700 | 18429330250 | 115500 | 115400 | 115500 | 115400 | 103 |
| 402 | 20250304 | 144600 | 18417438550 | 115400 | 115500 | 115500 | 115400 | 196 |
| 403 | 20250304 | 144500 | 18394803350 | 115500 | 115600 | 115600 | 115400 | 363 |
| 404 | 20250304 | 144400 | 18352876050 | 115600 | 115700 | 115700 | 115500 | 248 |
| 405 | 20250304 | 144300 | 18324204350 | 115600 | 115600 | 115700 | 115500 | 400 |
| 406 | 20250304 | 144200 | 18277971050 | 115700 | 115500 | 115750 | 115400 | 1116 |
| 407 | 20250304 | 144100 | 18148957700 | 115500 | 115400 | 115500 | 115400 | 248 |
| 408 | 20250304 | 144000 | 18120330400 | 115400 | 115400 | 115400 | 115300 | 126 |
| 409 | 20250304 | 143900 | 18105792500 | 115400 | 115500 | 115500 | 115400 | 296 |
| 410 | 20250304 | 143800 | 18071628500 | 115500 | 115500 | 115600 | 115400 | 178 |
| 411 | 20250304 | 143700 | 18051065500 | 115400 | 115500 | 115600 | 115400 | 286 |
| 412 | 20250304 | 143600 | 18018030250 | 115500 | 115500 | 115500 | 115400 | 203 |
| 413 | 20250304 | 143500 | 17994585250 | 115500 | 115500 | 115500 | 115400 | 162 |
| 414 | 20250304 | 143400 | 17975881750 | 115400 | 115400 | 115500 | 115300 | 131 |
| 415 | 20250304 | 143300 | 17960762450 | 115400 | 115300 | 115500 | 115100 | 1026 |
| 416 | 20250304 | 143200 | 17842623250 | 115300 | 115300 | 115500 | 115300 | 222 |
| 417 | 20250304 | 143100 | 17817018350 | 115300 | 115300 | 115500 | 115200 | 352 |
| 418 | 20250304 | 143000 | 17776418250 | 115200 | 115500 | 115500 | 115200 | 816 |
| 419 | 20250304 | 142900 | 17682236250 | 115500 | 115400 | 115500 | 115300 | 331 |
| 420 | 20250304 | 142800 | 17644045250 | 115300 | 115300 | 115400 | 115200 | 248 |
| 421 | 20250304 | 142700 | 17615451450 | 115300 | 115200 | 115300 | 115200 | 155 |
| 422 | 20250304 | 142600 | 17597585050 | 115200 | 115300 | 115300 | 115200 | 243 |
| 423 | 20250304 | 142500 | 17569580650 | 115300 | 115300 | 115400 | 115100 | 481 |
| 424 | 20250304 | 142400 | 17514144050 | 115400 | 115300 | 115400 | 115200 | 108 |
| 425 | 20250304 | 142300 | 17501687250 | 115300 | 115300 | 115400 | 115100 | 768 |
| 426 | 20250304 | 142200 | 17413229950 | 115300 | 115200 | 115400 | 115200 | 112 |
| 427 | 20250304 | 142100 | 17400316350 | 115200 | 115400 | 115500 | 115200 | 533 |
| 428 | 20250304 | 142000 | 17338872550 | 115400 | 115600 | 115600 | 115300 | 814 |
| 429 | 20250304 | 141900 | 17244896050 | 115600 | 115500 | 115600 | 115400 | 158 |
| 430 | 20250304 | 141800 | 17226645750 | 115400 | 115400 | 115500 | 115300 | 316 |
| 431 | 20250304 | 141700 | 17190177350 | 115400 | 115400 | 115400 | 115300 | 215 |
| 432 | 20250304 | 141600 | 17165368750 | 115300 | 115500 | 115500 | 115200 | 169 |
| 433 | 20250304 | 141500 | 17145869950 | 115400 | 115500 | 115500 | 115200 | 351 |
| 434 | 20250304 | 141400 | 17105379050 | 115500 | 115500 | 115500 | 115400 | 317 |
| 435 | 20250304 | 141300 | 17068771350 | 115400 | 115500 | 115500 | 115400 | 167 |
| 436 | 20250304 | 141200 | 17049489750 | 115500 | 115350 | 115500 | 115300 | 139 |
| 437 | 20250304 | 141100 | 17033443100 | 115350 | 115600 | 115600 | 115300 | 513 |
| 438 | 20250304 | 141000 | 16974216100 | 115500 | 115600 | 115600 | 115500 | 359 |
| 439 | 20250304 | 140900 | 16932737800 | 115600 | 115600 | 115600 | 115500 | 205 |
| 440 | 20250304 | 140800 | 16909043800 | 115500 | 115700 | 115700 | 115500 | 172 |
| 441 | 20250304 | 140700 | 16889157800 | 115600 | 115800 | 115800 | 115600 | 552 |
| 442 | 20250304 | 140600 | 16825317400 | 115800 | 115800 | 115800 | 115600 | 1166 |
| 443 | 20250304 | 140500 | 16690355300 | 115800 | 115600 | 115800 | 115500 | 605 |
| 444 | 20250304 | 140400 | 16620392500 | 115500 | 115500 | 115650 | 115400 | 520 |
| 445 | 20250304 | 140300 | 16560298500 | 115400 | 115400 | 115600 | 115400 | 359 |
| 446 | 20250304 | 140200 | 16518830800 | 115500 | 115100 | 115500 | 115000 | 1032 |
| 447 | 20250304 | 140100 | 16400030800 | 115100 | 115200 | 115200 | 115000 | 350 |
| 448 | 20250304 | 140000 | 16359767600 | 115100 | 115100 | 115200 | 115000 | 285 |
| 449 | 20250304 | 135900 | 16326981500 | 115000 | 115100 | 115200 | 115000 | 424 |
| 450 | 20250304 | 135800 | 16278175100 | 115100 | 115200 | 115200 | 115000 | 772 |
| 451 | 20250304 | 135700 | 16189362000 | 115100 | 115100 | 115200 | 115000 | 1140 |
| 452 | 20250304 | 135600 | 16058142300 | 115100 | 115500 | 115600 | 115100 | 1327 |
| 453 | 20250304 | 135500 | 15905029200 | 115500 | 115800 | 115900 | 115400 | 717 |
| 454 | 20250304 | 135400 | 15822107700 | 115800 | 115900 | 116000 | 115800 | 292 |
| 455 | 20250304 | 135300 | 15788272300 | 115900 | 115800 | 115900 | 115700 | 591 |
| 456 | 20250304 | 135200 | 15719831300 | 115900 | 116200 | 116300 | 115900 | 1465 |
| 457 | 20250304 | 135100 | 15549734700 | 116100 | 115600 | 116100 | 115600 | 1949 |
| 458 | 20250304 | 135000 | 15323915300 | 115600 | 115900 | 115900 | 115400 | 2045 |
| 459 | 20250304 | 134900 | 15087503000 | 115900 | 115800 | 115900 | 115700 | 1023 |
| 460 | 20250304 | 134800 | 14969050250 | 115700 | 115900 | 116000 | 115700 | 1712 |
| 461 | 20250304 | 134700 | 14770677250 | 115900 | 115700 | 116000 | 115700 | 1111 |
| 462 | 20250304 | 134600 | 14641958100 | 115800 | 115700 | 115800 | 115700 | 478 |
| 463 | 20250304 | 134500 | 14586627100 | 115600 | 115800 | 115900 | 115600 | 1896 |
| 464 | 20250304 | 134400 | 14367196950 | 115900 | 115600 | 115900 | 115550 | 1561 |
| 465 | 20250304 | 134300 | 14186565400 | 115500 | 115350 | 115500 | 115300 | 549 |
| 466 | 20250304 | 134200 | 14123176200 | 115300 | 115200 | 115500 | 115200 | 2256 |
| 467 | 20250304 | 134100 | 13862970950 | 115200 | 114900 | 115300 | 114900 | 2540 |
| 468 | 20250304 | 134000 | 13570686550 | 114900 | 114900 | 114900 | 114700 | 739 |
| 469 | 20250304 | 133900 | 13485821750 | 114900 | 114900 | 114900 | 114800 | 516 |
| 470 | 20250304 | 133800 | 13426563200 | 114800 | 114900 | 114900 | 114800 | 393 |
| 471 | 20250304 | 133700 | 13381419300 | 114800 | 114900 | 115000 | 114800 | 913 |
| 472 | 20250304 | 133600 | 13276490300 | 114900 | 114900 | 114900 | 114800 | 302 |
| 473 | 20250304 | 133500 | 13241791800 | 114900 | 114800 | 114900 | 114800 | 197 |
| 474 | 20250304 | 133400 | 13219165400 | 114800 | 114800 | 114900 | 114800 | 213 |
| 475 | 20250304 | 133300 | 13194699500 | 114800 | 114800 | 114800 | 114600 | 801 |
| 476 | 20250304 | 133200 | 13102812050 | 114700 | 114800 | 114900 | 114700 | 135 |
| 477 | 20250304 | 133100 | 13087314950 | 114800 | 114700 | 114800 | 114600 | 338 |
| 478 | 20250304 | 133000 | 13048551750 | 114600 | 114600 | 114700 | 114400 | 137 |
| 479 | 20250304 | 132900 | 13032859550 | 114500 | 114600 | 114600 | 114500 | 144 |
| 480 | 20250304 | 132800 | 13016368750 | 114700 | 114700 | 114700 | 114500 | 724 |
| 481 | 20250304 | 132700 | 12933422300 | 114700 | 114700 | 114700 | 114600 | 97 |
| 482 | 20250304 | 132600 | 12922300800 | 114600 | 114600 | 114700 | 114600 | 93 |
| 483 | 20250304 | 132500 | 12911642800 | 114600 | 114900 | 115000 | 114600 | 901 |
| 484 | 20250304 | 132400 | 12808253800 | 114900 | 114800 | 115000 | 114700 | 1205 |
| 485 | 20250304 | 132300 | 12669780400 | 114800 | 114700 | 114800 | 114700 | 253 |
| 486 | 20250304 | 132200 | 12640738500 | 114700 | 114500 | 114700 | 114400 | 762 |
| 487 | 20250304 | 132100 | 12553405300 | 114400 | 114400 | 114400 | 114300 | 226 |
| 488 | 20250304 | 132000 | 12527551100 | 114400 | 114300 | 114400 | 114100 | 289 |
| 489 | 20250304 | 131900 | 12494551800 | 114300 | 114500 | 114500 | 114300 | 233 |
| 490 | 20250304 | 131800 | 12467899500 | 114400 | 114300 | 114500 | 114250 | 966 |
| 491 | 20250304 | 131700 | 12357335350 | 114300 | 114200 | 114300 | 114100 | 258 |
| 492 | 20250304 | 131600 | 12327868150 | 114200 | 114300 | 114400 | 114200 | 260 |
| 493 | 20250304 | 131500 | 12298141300 | 114300 | 114600 | 114800 | 114000 | 649 |
| 494 | 20250304 | 131400 | 12223852800 | 114800 | 114000 | 114800 | 114000 | 2985 |
| 495 | 20250304 | 131300 | 11882447400 | 114100 | 114100 | 114100 | 113900 | 1112 |
| 496 | 20250304 | 131200 | 11755662000 | 114000 | 113900 | 114100 | 113900 | 904 |
| 497 | 20250304 | 131100 | 11652622200 | 113900 | 113850 | 113900 | 113800 | 89 |
| 498 | 20250304 | 131000 | 11642489450 | 113900 | 113900 | 113900 | 113500 | 349 |
| 499 | 20250304 | 130900 | 11602809850 | 113700 | 113800 | 113800 | 113700 | 215 |
| 500 | 20250304 | 130800 | 11578344050 | 113800 | 114000 | 114000 | 113800 | 441 |
| 501 | 20250304 | 130700 | 11528110650 | 114000 | 113900 | 114000 | 113900 | 162 |
| 502 | 20250304 | 130600 | 11509651050 | 114000 | 113900 | 114000 | 113800 | 985 |
| 503 | 20250304 | 130500 | 11397459450 | 113800 | 113400 | 113900 | 113400 | 740 |
| 504 | 20250304 | 130400 | 11313355450 | 113400 | 113200 | 113400 | 113200 | 186 |
| 505 | 20250304 | 130300 | 11292285750 | 113200 | 113200 | 113200 | 113100 | 238 |
| 506 | 20250304 | 130200 | 11265353450 | 113100 | 113300 | 113300 | 113100 | 428 |
| 507 | 20250304 | 130100 | 11216923750 | 113200 | 113200 | 113300 | 113200 | 194 |
| 508 | 20250304 | 130000 | 11194955250 | 113200 | 113400 | 113400 | 113200 | 114 |
| 509 | 20250304 | 125900 | 11182036250 | 113300 | 113400 | 113400 | 113300 | 255 |
| 510 | 20250304 | 125800 | 11153120050 | 113400 | 113300 | 113400 | 113300 | 93 |
| 511 | 20250304 | 125700 | 11142578650 | 113400 | 113500 | 113500 | 113300 | 74 |
| 512 | 20250304 | 125600 | 11134188950 | 113300 | 113400 | 113500 | 113300 | 304 |
| 513 | 20250304 | 125500 | 11099715450 | 113300 | 113300 | 113300 | 113300 | 90 |
| 514 | 20250304 | 125400 | 11089518450 | 113300 | 113300 | 113300 | 113200 | 142 |
| 515 | 20250304 | 125300 | 11073435350 | 113300 | 113200 | 113300 | 113200 | 83 |
| 516 | 20250304 | 125200 | 11064032150 | 113300 | 113000 | 113300 | 113000 | 181 |
| 517 | 20250304 | 125100 | 11043545650 | 113100 | 113200 | 113200 | 113100 | 108 |
| 518 | 20250304 | 125000 | 11031330750 | 113200 | 113000 | 113200 | 113000 | 173 |
| 519 | 20250304 | 124900 | 11011770450 | 113100 | 113200 | 113200 | 113100 | 296 |
| 520 | 20250304 | 124800 | 10978291050 | 113100 | 113200 | 113200 | 113100 | 89 |
| 521 | 20250304 | 124700 | 10968220450 | 113100 | 113200 | 113200 | 113100 | 58 |
| 522 | 20250304 | 124600 | 10961655450 | 113200 | 113100 | 113400 | 113100 | 204 |
| 523 | 20250304 | 124500 | 10938570150 | 113300 | 113100 | 113400 | 113100 | 369 |
| 524 | 20250304 | 124400 | 10896829550 | 113400 | 113300 | 113400 | 113200 | 275 |
| 525 | 20250304 | 124300 | 10865691350 | 113300 | 113300 | 113300 | 113100 | 117 |
| 526 | 20250304 | 124200 | 10852448850 | 113200 | 113200 | 113300 | 113100 | 56 |
| 527 | 20250304 | 124100 | 10846111750 | 113200 | 113400 | 113400 | 113100 | 467 |
| 528 | 20250304 | 124000 | 10793266250 | 113400 | 113200 | 113400 | 113100 | 907 |
| 529 | 20250304 | 123900 | 10690605350 | 113300 | 113200 | 113400 | 113100 | 796 |
| 530 | 20250304 | 123800 | 10600486600 | 113100 | 113200 | 113200 | 113100 | 296 |
| 531 | 20250304 | 123700 | 10567002700 | 113200 | 113200 | 113300 | 113100 | 114 |
| 532 | 20250304 | 123600 | 10554097200 | 113200 | 113400 | 113400 | 113100 | 449 |
| 533 | 20250304 | 123500 | 10503266800 | 113400 | 113500 | 113500 | 113200 | 392 |
| 534 | 20250304 | 123400 | 10458851300 | 113600 | 113600 | 113700 | 113500 | 135 |
| 535 | 20250304 | 123300 | 10443519600 | 113600 | 113600 | 113700 | 113600 | 152 |
| 536 | 20250304 | 123200 | 10426251900 | 113700 | 113800 | 113800 | 113700 | 41 |
| 537 | 20250304 | 123100 | 10421588100 | 113600 | 113800 | 113800 | 113500 | 47 |
| 538 | 20250304 | 123000 | 10416247600 | 113800 | 113800 | 113800 | 113400 | 237 |
| 539 | 20250304 | 122900 | 10389337500 | 113700 | 113800 | 113800 | 113700 | 106 |
| 540 | 20250304 | 122800 | 10377282900 | 113800 | 113800 | 113800 | 113700 | 39 |
| 541 | 20250304 | 122700 | 10372846800 | 113800 | 113900 | 114000 | 113700 | 635 |
| 542 | 20250304 | 122600 | 10300581500 | 113900 | 113800 | 113900 | 113800 | 802 |
| 543 | 20250304 | 122500 | 10209235300 | 113800 | 113950 | 114000 | 113800 | 446 |
| 544 | 20250304 | 122400 | 10158454400 | 113950 | 113950 | 114000 | 113950 | 144 |
| 545 | 20250304 | 122300 | 10142040650 | 113950 | 114000 | 114000 | 113900 | 76 |
| 546 | 20250304 | 122200 | 10133377650 | 113900 | 114000 | 114000 | 113800 | 494 |
| 547 | 20250304 | 122100 | 10077108550 | 113900 | 114050 | 114050 | 113900 | 459 |
| 548 | 20250304 | 122000 | 10024808850 | 114050 | 114100 | 114200 | 114000 | 1091 |
| 549 | 20250304 | 121900 | 9900321150 | 114200 | 113600 | 114200 | 113500 | 2800 |
| 550 | 20250304 | 121800 | 9581217450 | 113500 | 113550 | 113600 | 113500 | 59 |
| 551 | 20250304 | 121700 | 9574518100 | 113600 | 113400 | 113600 | 113300 | 412 |
| 552 | 20250304 | 121600 | 9527796600 | 113300 | 113400 | 113400 | 113200 | 156 |
| 553 | 20250304 | 121500 | 9510115900 | 113200 | 113400 | 113600 | 113200 | 176 |
| 554 | 20250304 | 121400 | 9490179900 | 113400 | 113500 | 113600 | 113400 | 135 |
| 555 | 20250304 | 121300 | 9474867900 | 113500 | 113500 | 113500 | 113200 | 72 |
| 556 | 20250304 | 121200 | 9466703400 | 113500 | 113300 | 113500 | 113200 | 253 |
| 557 | 20250304 | 121100 | 9437992200 | 113200 | 113400 | 113400 | 113200 | 62 |
| 558 | 20250304 | 121000 | 9430966300 | 113200 | 113400 | 113500 | 113200 | 174 |
| 559 | 20250304 | 120900 | 9411250600 | 113400 | 113500 | 113600 | 113400 | 173 |
| 560 | 20250304 | 120800 | 9391614150 | 113500 | 113500 | 113600 | 113500 | 54 |
| 561 | 20250304 | 120700 | 9385481900 | 113500 | 113400 | 113500 | 113400 | 48 |
| 562 | 20250304 | 120600 | 9380036000 | 113400 | 113400 | 113500 | 113200 | 481 |
| 563 | 20250304 | 120500 | 9325494700 | 113500 | 113400 | 113500 | 113300 | 159 |
| 564 | 20250304 | 120400 | 9307471800 | 113400 | 113400 | 113400 | 113300 | 394 |
| 565 | 20250304 | 120300 | 9262823400 | 113500 | 113500 | 113500 | 113400 | 179 |
| 566 | 20250304 | 120200 | 9242513700 | 113500 | 113200 | 113500 | 113200 | 318 |
| 567 | 20250304 | 120100 | 9206464300 | 113200 | 113100 | 113200 | 113100 | 215 |
| 568 | 20250304 | 120000 | 9182128400 | 113100 | 113300 | 113300 | 113100 | 159 |
| 569 | 20250304 | 115900 | 9164130100 | 113300 | 113300 | 113400 | 113300 | 267 |
| 570 | 20250304 | 115800 | 9133877000 | 113300 | 113300 | 113400 | 113300 | 542 |
| 571 | 20250304 | 115700 | 9072466600 | 113300 | 113400 | 113400 | 113300 | 131 |
| 572 | 20250304 | 115600 | 9057613600 | 113400 | 113400 | 113400 | 113200 | 1174 |
| 573 | 20250304 | 115500 | 8924507900 | 113400 | 113200 | 113400 | 113200 | 188 |
| 574 | 20250304 | 115400 | 8903216300 | 113300 | 113400 | 113400 | 113200 | 261 |
| 575 | 20250304 | 115300 | 8873646300 | 113400 | 113350 | 113400 | 113300 | 142 |
| 576 | 20250304 | 115200 | 8857545300 | 113350 | 113200 | 113400 | 113200 | 145 |
| 577 | 20250304 | 115100 | 8841118450 | 113100 | 113200 | 113200 | 113100 | 56 |
| 578 | 20250304 | 115000 | 8834781150 | 113100 | 113100 | 113200 | 113100 | 239 |
| 579 | 20250304 | 114900 | 8807750150 | 113100 | 113100 | 113150 | 113100 | 30 |
| 580 | 20250304 | 114800 | 8804357050 | 113100 | 113200 | 113300 | 113100 | 232 |
| 581 | 20250304 | 114700 | 8778095100 | 113200 | 113200 | 113200 | 113100 | 48 |
| 582 | 20250304 | 114600 | 8772661750 | 113300 | 113200 | 113300 | 113100 | 176 |
| 583 | 20250304 | 114500 | 8752738950 | 113100 | 113100 | 113200 | 113100 | 327 |
| 584 | 20250304 | 114400 | 8715742650 | 113100 | 113100 | 113100 | 113000 | 124 |
| 585 | 20250304 | 114300 | 8701724150 | 113100 | 113100 | 113100 | 113000 | 260 |
| 586 | 20250304 | 114200 | 8672318650 | 113100 | 113200 | 113200 | 113100 | 96 |
| 587 | 20250304 | 114100 | 8661460450 | 113100 | 112900 | 113100 | 112900 | 607 |
| 588 | 20250304 | 114000 | 8592868850 | 112900 | 112900 | 113000 | 112900 | 389 |
| 589 | 20250304 | 113900 | 8548921650 | 112900 | 113000 | 113000 | 112900 | 116 |
| 590 | 20250304 | 113800 | 8535819650 | 113000 | 112900 | 113000 | 112900 | 109 |
| 591 | 20250304 | 113700 | 8523511750 | 112900 | 112800 | 112900 | 112800 | 187 |
| 592 | 20250304 | 113600 | 8502401850 | 112900 | 112800 | 112900 | 112800 | 104 |
| 593 | 20250304 | 113500 | 8490661950 | 112900 | 113000 | 113000 | 112800 | 271 |
| 594 | 20250304 | 113400 | 8460065750 | 112900 | 112600 | 112900 | 112500 | 527 |
| 595 | 20250304 | 113300 | 8400659050 | 112500 | 112500 | 112600 | 112500 | 46 |
| 596 | 20250304 | 113200 | 8395482350 | 112500 | 112500 | 112600 | 112500 | 34 |
| 597 | 20250304 | 113100 | 8391656350 | 112500 | 112500 | 112600 | 112500 | 27 |
| 598 | 20250304 | 113000 | 8388616850 | 112500 | 112500 | 112500 | 112300 | 157 |
| 599 | 20250304 | 112900 | 8370968650 | 112400 | 112500 | 112500 | 112400 | 48 |
| 600 | 20250304 | 112800 | 8365569250 | 112400 | 112300 | 112500 | 112200 | 229 |
| 601 | 20250304 | 112700 | 8339834550 | 112300 | 112300 | 112400 | 112300 | 41 |
| 602 | 20250304 | 112600 | 8335229250 | 112300 | 112300 | 112300 | 112300 | 28 |
| 603 | 20250304 | 112500 | 8332084850 | 112400 | 112200 | 112400 | 112100 | 159 |
| 604 | 20250304 | 112400 | 8314258650 | 112200 | 112300 | 112300 | 112100 | 352 |
| 605 | 20250304 | 112300 | 8274763250 | 112300 | 112400 | 112500 | 112200 | 111 |
| 606 | 20250304 | 112200 | 8262293250 | 112400 | 112400 | 112400 | 112400 | 12 |
| 607 | 20250304 | 112100 | 8260944450 | 112300 | 112200 | 112400 | 112200 | 26 |
| 608 | 20250304 | 112000 | 8258024650 | 112200 | 112300 | 112300 | 112200 | 279 |
| 609 | 20250304 | 111900 | 8226716850 | 112300 | 112600 | 112600 | 112200 | 344 |
| 610 | 20250304 | 111800 | 8187995650 | 112400 | 112400 | 112600 | 112300 | 127 |
| 611 | 20250304 | 111700 | 8173719350 | 112400 | 112400 | 112550 | 112400 | 481 |
| 612 | 20250304 | 111600 | 8119622900 | 112200 | 112300 | 112400 | 112200 | 47 |
| 613 | 20250304 | 111500 | 8114345400 | 112200 | 112300 | 112300 | 112100 | 493 |
| 614 | 20250304 | 111400 | 8059030100 | 112300 | 112400 | 112400 | 112300 | 68 |
| 615 | 20250304 | 111300 | 8051393600 | 112400 | 112400 | 112400 | 112300 | 47 |
| 616 | 20250304 | 111200 | 8046112100 | 112300 | 112250 | 112300 | 112250 | 133 |
| 617 | 20250304 | 111100 | 8031176450 | 112250 | 112250 | 112300 | 112250 | 22 |
| 618 | 20250304 | 111000 | 8028706100 | 112200 | 112400 | 112400 | 112200 | 207 |
| 619 | 20250304 | 110900 | 8005459300 | 112400 | 112400 | 112400 | 112400 | 105 |
| 620 | 20250304 | 110800 | 7993657300 | 112400 | 112400 | 112500 | 112400 | 55 |
| 621 | 20250304 | 110700 | 7987473500 | 112400 | 112400 | 112500 | 112400 | 308 |
| 622 | 20250304 | 110600 | 7952852400 | 112400 | 112300 | 112400 | 112300 | 141 |
| 623 | 20250304 | 110500 | 7937015700 | 112300 | 112600 | 112600 | 112300 | 461 |
| 624 | 20250304 | 110400 | 7885190300 | 112700 | 112700 | 112700 | 112600 | 119 |
| 625 | 20250304 | 110300 | 7871779300 | 112800 | 112700 | 112800 | 112700 | 165 |
| 626 | 20250304 | 110200 | 7853179300 | 112700 | 112600 | 112700 | 112600 | 34 |
| 627 | 20250304 | 110100 | 7849348900 | 112700 | 112600 | 112700 | 112600 | 83 |
| 628 | 20250304 | 110000 | 7839997500 | 112600 | 112900 | 112900 | 112500 | 121 |
| 629 | 20250304 | 105900 | 7826376600 | 112500 | 112700 | 112900 | 112500 | 246 |
| 630 | 20250304 | 105800 | 7798663100 | 112700 | 112900 | 113000 | 112700 | 560 |
| 631 | 20250304 | 105700 | 7735488400 | 112900 | 112800 | 112900 | 112800 | 64 |
| 632 | 20250304 | 105600 | 7728267500 | 112900 | 112700 | 112900 | 112600 | 235 |
| 633 | 20250304 | 105500 | 7701760900 | 112700 | 112600 | 112700 | 112500 | 190 |
| 634 | 20250304 | 105400 | 7680363000 | 112600 | 112700 | 112700 | 112500 | 150 |
| 635 | 20250304 | 105300 | 7663472100 | 112600 | 112400 | 112600 | 112400 | 78 |
| 636 | 20250304 | 105200 | 7654699300 | 112300 | 112200 | 112400 | 112100 | 316 |
| 637 | 20250304 | 105100 | 7619225700 | 112200 | 112300 | 112400 | 112200 | 68 |
| 638 | 20250304 | 105000 | 7611592600 | 112300 | 112400 | 112500 | 112300 | 254 |
| 639 | 20250304 | 104900 | 7583042800 | 112500 | 112400 | 112500 | 112400 | 178 |
| 640 | 20250304 | 104800 | 7563034200 | 112200 | 112100 | 112400 | 112100 | 539 |
| 641 | 20250304 | 104700 | 7502551600 | 112100 | 111900 | 112100 | 111900 | 34 |
| 642 | 20250304 | 104600 | 7498743700 | 111900 | 112100 | 112100 | 111900 | 168 |
| 643 | 20250304 | 104500 | 7479934400 | 112000 | 111900 | 112000 | 111900 | 487 |
| 644 | 20250304 | 104400 | 7425438000 | 111900 | 112150 | 112150 | 111900 | 61 |
| 645 | 20250304 | 104300 | 7418601450 | 112100 | 111900 | 112100 | 111800 | 382 |
| 646 | 20250304 | 104200 | 7375826950 | 112000 | 111900 | 112000 | 111900 | 81 |
| 647 | 20250304 | 104100 | 7366762850 | 111900 | 111800 | 112000 | 111700 | 637 |
| 648 | 20250304 | 104000 | 7295543050 | 111800 | 111800 | 112000 | 111800 | 642 |
| 649 | 20250304 | 103900 | 7223744550 | 112000 | 111900 | 112000 | 111800 | 122 |
| 650 | 20250304 | 103800 | 7210093150 | 111900 | 111900 | 112000 | 111800 | 310 |
| 651 | 20250304 | 103700 | 7175403850 | 111900 | 111900 | 111900 | 111900 | 45 |
| 652 | 20250304 | 103600 | 7170368350 | 112200 | 112100 | 112200 | 111900 | 216 |
| 653 | 20250304 | 103500 | 7146176850 | 112200 | 111900 | 112200 | 111900 | 390 |
| 654 | 20250304 | 103400 | 7102500250 | 111800 | 112100 | 112100 | 111800 | 1653 |
| 655 | 20250304 | 103300 | 6917400350 | 112100 | 112100 | 112100 | 112000 | 87 |
| 656 | 20250304 | 103200 | 6907651650 | 112100 | 112100 | 112100 | 112000 | 248 |
| 657 | 20250304 | 103100 | 6879852350 | 112000 | 112100 | 112100 | 112000 | 43 |
| 658 | 20250304 | 103000 | 6875032250 | 112100 | 112100 | 112200 | 112100 | 268 |
| 659 | 20250304 | 102900 | 6844988650 | 112200 | 112100 | 112200 | 112100 | 65 |
| 660 | 20250304 | 102800 | 6837700950 | 112100 | 112100 | 112200 | 112100 | 54 |
| 661 | 20250304 | 102700 | 6831645750 | 112100 | 112200 | 112200 | 112000 | 484 |
| 662 | 20250304 | 102600 | 6777387450 | 112200 | 112300 | 112400 | 112200 | 404 |
| 663 | 20250304 | 102500 | 6732052750 | 112300 | 112300 | 112600 | 112300 | 380 |
| 664 | 20250304 | 102400 | 6689322050 | 112600 | 113000 | 113000 | 112300 | 587 |
| 665 | 20250304 | 102300 | 6623371150 | 113000 | 112100 | 113000 | 112100 | 1232 |
| 666 | 20250304 | 102200 | 6484847450 | 112200 | 112100 | 112200 | 112100 | 112 |
| 667 | 20250304 | 102100 | 6472286350 | 112100 | 112150 | 112250 | 112100 | 330 |
| 668 | 20250304 | 102000 | 6435272200 | 112150 | 112000 | 112200 | 112000 | 178 |
| 669 | 20250304 | 101900 | 6415330150 | 112100 | 112100 | 112100 | 112000 | 381 |
| 670 | 20250304 | 101800 | 6372635750 | 112100 | 112100 | 112100 | 112000 | 98 |
| 671 | 20250304 | 101700 | 6361651550 | 112000 | 112100 | 112200 | 112000 | 213 |
| 672 | 20250304 | 101600 | 6337793050 | 112000 | 112000 | 112200 | 111900 | 465 |
| 673 | 20250304 | 101500 | 6285727450 | 111900 | 112100 | 112200 | 111900 | 1415 |
| 674 | 20250304 | 101400 | 6127210950 | 112000 | 112100 | 112100 | 112000 | 206 |
| 675 | 20250304 | 101300 | 6104123750 | 112100 | 112000 | 112200 | 112000 | 306 |
| 676 | 20250304 | 101200 | 6069839250 | 112000 | 112000 | 112100 | 112000 | 84 |
| 677 | 20250304 | 101100 | 6060430050 | 112000 | 112000 | 112300 | 111900 | 304 |
| 678 | 20250304 | 101000 | 6026380150 | 112000 | 112100 | 112200 | 111900 | 633 |
| 679 | 20250304 | 100900 | 5955422850 | 112200 | 112200 | 112200 | 111900 | 2873 |
| 680 | 20250304 | 100800 | 5633560950 | 112200 | 112400 | 112400 | 112200 | 744 |
| 681 | 20250304 | 100700 | 5550045150 | 112400 | 112400 | 112700 | 112300 | 247 |
| 682 | 20250304 | 100600 | 5522297950 | 112600 | 112400 | 112600 | 112400 | 233 |
| 683 | 20250304 | 100500 | 5496095250 | 112400 | 112600 | 112700 | 112400 | 514 |
| 684 | 20250304 | 100400 | 5438275150 | 112500 | 112600 | 112600 | 112500 | 114 |
| 685 | 20250304 | 100300 | 5425444800 | 112800 | 112600 | 112800 | 112500 | 143 |
| 686 | 20250304 | 100200 | 5409347100 | 112600 | 112800 | 112800 | 112500 | 1799 |
| 687 | 20250304 | 100100 | 5206643400 | 112800 | 112800 | 112900 | 112700 | 607 |
| 688 | 20250304 | 100000 | 5138183300 | 112800 | 112900 | 112900 | 112800 | 116 |
| 689 | 20250304 | 095900 | 5125097000 | 112800 | 112900 | 113000 | 112700 | 121 |
| 690 | 20250304 | 095800 | 5111443700 | 112900 | 112900 | 112900 | 112700 | 615 |
| 691 | 20250304 | 095700 | 5042056100 | 112900 | 112900 | 112900 | 112800 | 241 |
| 692 | 20250304 | 095600 | 5014852700 | 112900 | 113000 | 113000 | 112800 | 84 |
| 693 | 20250304 | 095500 | 5005367100 | 112800 | 112800 | 112900 | 112700 | 445 |
| 694 | 20250304 | 095400 | 4955168850 | 112900 | 112800 | 112900 | 112800 | 101 |
| 695 | 20250304 | 095300 | 4943775350 | 112800 | 112800 | 112900 | 112600 | 248 |
| 696 | 20250304 | 095200 | 4915819650 | 112900 | 112900 | 113000 | 112700 | 101 |
| 697 | 20250304 | 095100 | 4904429150 | 112900 | 112800 | 112900 | 112600 | 307 |
| 698 | 20250304 | 095000 | 4869801350 | 112600 | 112800 | 112800 | 112600 | 132 |
| 699 | 20250304 | 094900 | 4854915850 | 112800 | 112500 | 112900 | 112500 | 1166 |
| 700 | 20250304 | 094800 | 4723478400 | 112600 | 112700 | 112700 | 112500 | 345 |
| 701 | 20250304 | 094700 | 4684657700 | 112600 | 112700 | 112700 | 112600 | 176 |
| 702 | 20250304 | 094600 | 4664833400 | 112700 | 112800 | 112800 | 112600 | 561 |
| 703 | 20250304 | 094500 | 4601586750 | 112900 | 112700 | 112900 | 112700 | 123 |
| 704 | 20250304 | 094400 | 4587709150 | 112900 | 112800 | 112900 | 112700 | 711 |
| 705 | 20250304 | 094300 | 4507485550 | 112800 | 112600 | 112800 | 112400 | 567 |
| 706 | 20250304 | 094200 | 4443625750 | 112400 | 112600 | 112600 | 112400 | 275 |
| 707 | 20250304 | 094100 | 4412694100 | 112600 | 112600 | 112600 | 112400 | 1013 |
| 708 | 20250304 | 094000 | 4298768900 | 112500 | 112700 | 112700 | 112500 | 285 |
| 709 | 20250304 | 093900 | 4266701400 | 112600 | 112800 | 112900 | 112600 | 987 |
| 710 | 20250304 | 093800 | 4155510200 | 112800 | 112800 | 112900 | 112700 | 341 |
| 711 | 20250304 | 093700 | 4117045300 | 112900 | 112900 | 112900 | 112800 | 131 |
| 712 | 20250304 | 093600 | 4102260100 | 112900 | 113100 | 113100 | 112800 | 509 |
| 713 | 20250304 | 093500 | 4044762400 | 113200 | 113200 | 113200 | 113000 | 156 |
| 714 | 20250304 | 093400 | 4027121050 | 113200 | 113200 | 113200 | 113000 | 180 |
| 715 | 20250304 | 093300 | 4006761750 | 113200 | 112900 | 113200 | 112800 | 595 |
| 716 | 20250304 | 093200 | 3939571350 | 112900 | 113000 | 113000 | 112800 | 643 |
| 717 | 20250304 | 093100 | 3866975750 | 113000 | 112950 | 113000 | 112900 | 117 |
| 718 | 20250304 | 093000 | 3853759050 | 112900 | 113200 | 113200 | 112900 | 781 |
| 719 | 20250304 | 092900 | 3765429500 | 113200 | 113200 | 113300 | 113100 | 535 |
| 720 | 20250304 | 092800 | 3704847750 | 113200 | 113200 | 113300 | 113100 | 162 |
| 721 | 20250304 | 092700 | 3686509700 | 113150 | 113100 | 113200 | 113000 | 166 |
| 722 | 20250304 | 092600 | 3667737300 | 113000 | 113100 | 113100 | 112900 | 217 |
| 723 | 20250304 | 092500 | 3643204400 | 112700 | 113100 | 113100 | 112600 | 359 |
| 724 | 20250304 | 092400 | 3602700000 | 113000 | 113000 | 113200 | 112900 | 1989 |
| 725 | 20250304 | 092300 | 3377770100 | 113000 | 113300 | 113300 | 112900 | 967 |
| 726 | 20250304 | 092200 | 3268335100 | 113400 | 113300 | 113550 | 113300 | 752 |
| 727 | 20250304 | 092100 | 3183053900 | 113400 | 113500 | 113800 | 113300 | 612 |
| 728 | 20250304 | 092000 | 3113523650 | 113500 | 113300 | 113600 | 112500 | 3080 |
| 729 | 20250304 | 091900 | 2765457750 | 113300 | 113200 | 113600 | 113100 | 1022 |
| 730 | 20250304 | 091800 | 2649523350 | 113200 | 113200 | 113500 | 113100 | 1057 |
| 731 | 20250304 | 091700 | 2529834700 | 113100 | 112800 | 113100 | 112800 | 155 |
| 732 | 20250304 | 091600 | 2512321600 | 112700 | 112600 | 112800 | 112600 | 433 |
| 733 | 20250304 | 091500 | 2463534400 | 112600 | 113200 | 113200 | 112500 | 1059 |
| 734 | 20250304 | 091400 | 2344162500 | 112900 | 112900 | 113100 | 112700 | 2195 |
| 735 | 20250304 | 091300 | 2096187400 | 112900 | 112500 | 112900 | 112100 | 658 |
| 736 | 20250304 | 091200 | 2022080850 | 112400 | 112000 | 112400 | 111900 | 701 |
| 737 | 20250304 | 091100 | 1943468250 | 111900 | 112300 | 112400 | 111900 | 1132 |
| 738 | 20250304 | 091000 | 1816535850 | 112400 | 112000 | 112400 | 111800 | 1860 |
| 739 | 20250304 | 090900 | 1608237550 | 112000 | 111800 | 112400 | 111800 | 822 |
| 740 | 20250304 | 090800 | 1516155550 | 112200 | 111800 | 112200 | 111600 | 1773 |
| 741 | 20250304 | 090700 | 1317933050 | 111900 | 112400 | 112400 | 111500 | 3555 |
| 742 | 20250304 | 090600 | 920167300 | 112400 | 112700 | 112800 | 112400 | 1102 |
| 743 | 20250304 | 090500 | 796078800 | 112700 | 113000 | 113200 | 112600 | 783 |
| 744 | 20250304 | 090400 | 707686700 | 112700 | 113000 | 113000 | 112500 | 1475 |
| 745 | 20250304 | 090300 | 541406200 | 113000 | 113200 | 113200 | 112800 | 803 |
| 746 | 20250304 | 090200 | 450723200 | 113300 | 113200 | 113700 | 113000 | 664 |
| 747 | 20250304 | 090100 | 375469000 | 113000 | 112600 | 113000 | 112400 | 739 |
| 748 | 20250304 | 090000 | 292254800 | 112800 | 112400 | 112900 | 112300 | 2593 |